Magic Internet Money (Arbitrum) current market price is $0.999 with a 24 hour trading volume of $6,962. The total available supply of Magic Internet Money (Arbitrum) is 63.44M MIM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MIM price is 0.08% down in the last one hour.
The high price of the Magic Internet Money (Arbitrum) is $1.00 and low price is $0.970 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.999
$0 0%
$63.32M
$6,962
0 MIM
63.44M MIM
(Not Available)
$1.00
$0.970
$1.13 11.51%
26 May 2024
$0.939 6.54%
01 May 2024
Want to convert more cryptocurrencies?
0.08%
0.02%
0.02%
0.17%
0.07%
0.13%
0.61%
0.02%
Historical data of Magic Internet Money (Arbitrum) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $53,148.32 | $0.99 |
| 2024-07-10 | $0.00 | $114,975.66 | $0.99 |
| 2024-07-11 | $0.00 | $82,805.68 | $0.99 |
| 2024-07-12 | $0.00 | $58,567.82 | $0.99 |
| 2024-07-13 | $0.00 | $120,914.85 | $0.99 |
| 2024-07-14 | $0.00 | $188,512.02 | $0.99 |
| 2024-07-15 | $0.00 | $32,508.47 | $0.99 |
| 2024-07-16 | $0.00 | $335,184.05 | $1.00 |
| 2024-07-17 | $0.00 | $145,449.26 | $1.00 |
| 2024-07-18 | $0.00 | $117,054.73 | $1.00 |
| 2024-07-19 | $0.00 | $146,075.37 | $1.00 |
| 2024-07-20 | $0.00 | $317,021.36 | $1.00 |
| 2024-07-21 | $0.00 | $66,867.91 | $1.00 |
| 2024-07-22 | $0.00 | $42,525.77 | $1.00 |
| 2024-07-23 | $0.00 | $176,834.45 | $1.00 |
| 2024-07-24 | $0.00 | $55,195.39 | $1.00 |
| 2024-07-25 | $0.00 | $344,252.42 | $1.00 |
| 2024-07-26 | $0.00 | $314,743.70 | $1.00 |
| 2024-07-27 | $0.00 | $21,640.04 | $1.00 |
| 2024-07-28 | $0.00 | $17,601.72 | $1.00 |
| 2024-07-29 | $0.00 | $244,912.12 | $1.00 |
| 2024-07-30 | $0.00 | $238,401.19 | $1.00 |
| 2024-07-31 | $0.00 | $119,444.85 | $1.00 |
| 2024-08-01 | $0.00 | $66,152.86 | $1.00 |
| 2024-08-02 | $0.00 | $220,763.90 | $1.00 |
| 2024-08-03 | $0.00 | $318,894.52 | $1.00 |
| 2024-08-04 | $0.00 | $129,120.42 | $1.00 |
| 2024-08-05 | $0.00 | $506,514.36 | $1.00 |
| 2024-08-06 | $0.00 | $910,054.61 | $1.00 |
| 2024-08-07 | $0.00 | $313,828.64 | $1.00 |
| 2024-08-08 | $0.00 | $200,011.26 | $1.00 |
| 2024-08-09 | $0.00 | $365,937.14 | $1.00 |
| 2024-08-10 | $0.00 | $534,923.38 | $1.00 |
| 2024-08-11 | $0.00 | $156,477.63 | $1.00 |
| 2024-08-12 | $0.00 | $32,555.32 | $1.00 |
| 2024-08-13 | $0.00 | $226,874.92 | $1.00 |
| 2024-08-14 | $0.00 | $103,323.76 | $1.00 |
| 2024-08-15 | $0.00 | $187,784.57 | $1.00 |
| 2024-08-16 | $0.00 | $61,473.77 | $1.00 |
| 2024-08-17 | $0.00 | $86,261.04 | $1.00 |
| 2024-08-18 | $0.00 | $1,502.90 | $1.00 |
| 2024-08-19 | $0.00 | $117,568.00 | $1.00 |
| 2024-08-20 | $0.00 | $102,626.11 | $1.00 |
| 2024-08-21 | $0.00 | $18,125.88 | $1.00 |
| 2024-08-22 | $0.00 | $46,045.53 | $1.00 |
| 2024-08-23 | $0.00 | $79,978.90 | $1.00 |
| 2024-08-24 | $0.00 | $46,292.01 | $1.00 |
| 2024-08-25 | $0.00 | $21,544.97 | $1.00 |
| 2024-08-26 | $0.00 | $26,115.10 | $1.00 |
| 2024-08-27 | $0.00 | $43,694.64 | $1.00 |
| 2024-08-28 | $0.00 | $196,078.49 | $1.00 |
| 2024-08-29 | $0.00 | $156,320.45 | $1.00 |
| 2024-08-30 | $0.00 | $177,165.81 | $1.00 |
| 2024-08-31 | $0.00 | $91,311.00 | $1.00 |
| 2024-09-01 | $0.00 | $38,950.02 | $1.00 |
| 2024-09-02 | $0.00 | $99,244.08 | $1.00 |
| 2024-09-03 | $0.00 | $60,484.71 | $1.00 |
| 2024-09-04 | $0.00 | $25,184.54 | $1.00 |
| 2024-09-05 | $0.00 | $99,823.61 | $1.00 |
| 2024-09-06 | $0.00 | $138,055.54 | $1.00 |
| 2024-09-07 | $0.00 | $271,962.76 | $1.00 |
| 2024-09-08 | $0.00 | $82,455.27 | $1.00 |
| 2024-09-09 | $0.00 | $105,717.52 | $1.00 |
| 2024-09-10 | $0.00 | $75,798.06 | $1.00 |
| 2024-09-11 | $0.00 | $61,368.08 | $1.00 |
| 2024-09-12 | $0.00 | $119,256.06 | $1.00 |
| 2024-09-13 | $0.00 | $46,553.31 | $1.00 |
| 2024-09-14 | $0.00 | $128,499.31 | $1.00 |
| 2024-09-15 | $0.00 | $79,302.76 | $1.00 |
| 2024-09-16 | $0.00 | $85,777.20 | $1.00 |
| 2024-09-17 | $0.00 | $107,552.79 | $1.00 |
| 2024-09-18 | $0.00 | $310,138.30 | $1.00 |
| 2024-09-19 | $0.00 | $201,280.91 | $1.00 |
| 2024-09-20 | $0.00 | $118,252.56 | $1.00 |
| 2024-09-21 | $0.00 | $105,946.54 | $1.00 |
| 2024-09-22 | $0.00 | $157,192.08 | $1.00 |
| 2024-09-23 | $0.00 | $148,170.77 | $1.00 |
| 2024-09-24 | $0.00 | $83,090.81 | $1.00 |
| 2024-09-25 | $0.00 | $77,587.09 | $1.00 |
| 2024-09-26 | $0.00 | $13,677.21 | $1.00 |
| 2024-09-27 | $0.00 | $103,008.79 | $1.00 |
| 2024-09-28 | $0.00 | $38,117.25 | $1.00 |
| 2024-09-29 | $0.00 | $10,333.05 | $1.00 |
| 2024-09-30 | $0.00 | $5,381.44 | $1.00 |
| 2024-10-01 | $0.00 | $18,802.48 | $1.00 |
| 2024-10-02 | $0.00 | $47,290.86 | $1.00 |
| 2024-10-03 | $0.00 | $23,268.80 | $1.00 |
| 2024-10-04 | $0.00 | $18,249.27 | $1.00 |
| 2024-10-05 | $0.00 | $15,836.99 | $1.00 |
| 2024-10-06 | $0.00 | $17,800.09 | $1.00 |
| 2024-10-07 | $0.00 | $6,102.10 | $1.00 |
| 2024-10-08 | $0.00 | $15,071.44 | $1.00 |
| 2024-10-09 | $0.00 | $11,262.01 | $1.00 |
| 2024-10-10 | $0.00 | $29,694.58 | $1.00 |
| 2024-10-11 | $0.00 | $16,203.52 | $1.00 |
| 2024-10-12 | $0.00 | $9,891.24 | $1.00 |
| 2024-10-13 | $0.00 | $43,260.67 | $1.00 |
| 2024-10-14 | $0.00 | $10,169.52 | $1.00 |
| 2024-10-15 | $0.00 | $36,432.40 | $1.00 |
| 2024-10-16 | $0.00 | $26,353.55 | $1.00 |
| 2024-10-17 | $0.00 | $143,164.75 | $1.00 |
| 2024-10-18 | $0.00 | $23,044.32 | $1.00 |
| 2024-10-19 | $0.00 | $4,283.22 | $1.00 |
| 2024-10-20 | $0.00 | $10,287.40 | $1.00 |
| 2024-10-21 | $0.00 | $11,117.28 | $1.00 |
| 2024-10-22 | $0.00 | $25,526.61 | $1.00 |
| 2024-10-23 | $0.00 | $27,577.32 | $1.00 |
| 2024-10-24 | $0.00 | $67,071.17 | $1.00 |
| 2024-10-25 | $0.00 | $32,369.66 | $1.00 |
| 2024-10-26 | $0.00 | $77,746.85 | $1.00 |
| 2024-10-27 | $0.00 | $39,819.92 | $1.00 |
| 2024-10-28 | $0.00 | $5,595.19 | $1.00 |
| 2024-10-29 | $0.00 | $25,510.51 | $1.00 |
| 2024-10-30 | $0.00 | $18,681.57 | $1.00 |
| 2024-10-31 | $0.00 | $70,774.19 | $1.00 |
| 2024-11-01 | $0.00 | $27,448.10 | $1.00 |
| 2024-11-02 | $0.00 | $22,790.79 | $1.00 |
| 2024-11-03 | $0.00 | $25,019.12 | $1.00 |
| 2024-11-04 | $0.00 | $12,263.63 | $1.00 |
| 2024-11-05 | $0.00 | $21,357.69 | $1.00 |
| 2024-11-06 | $0.00 | $10,700.25 | $1.00 |
| 2024-11-07 | $0.00 | $98,529.24 | $1.00 |
| 2024-11-08 | $0.00 | $54,203.79 | $1.00 |
| 2024-11-09 | $0.00 | $33,918.42 | $1.00 |
| 2024-11-10 | $0.00 | $19,228.60 | $1.00 |
| 2024-11-11 | $0.00 | $85,310.32 | $1.00 |
| 2024-11-12 | $0.00 | $150,315.83 | $1.00 |
| 2024-11-13 | $0.00 | $68,893.85 | $1.00 |
| 2024-11-14 | $0.00 | $145,536.60 | $1.00 |
| 2024-11-15 | $0.00 | $41,451.56 | $1.00 |
| 2024-11-16 | $0.00 | $14,804.19 | $1.00 |
| 2024-11-17 | $0.00 | $33,694.87 | $1.00 |
| 2024-11-18 | $0.00 | $42,527.83 | $1.00 |
| 2024-11-19 | $0.00 | $41,296.51 | $1.00 |
| 2024-11-20 | $0.00 | $52,049.41 | $1.00 |
| 2024-11-21 | $0.00 | $15,217.98 | $1.00 |
| 2024-11-22 | $0.00 | $35,031.31 | $1.00 |
| 2024-11-23 | $0.00 | $48,192.29 | $1.00 |
| 2024-11-24 | $0.00 | $83,792.65 | $1.00 |
| 2024-11-25 | $0.00 | $67,956.50 | $1.00 |
| 2024-11-26 | $0.00 | $99,876.99 | $1.00 |
| 2024-11-27 | $0.00 | $34,134.89 | $1.00 |
| 2024-11-28 | $0.00 | $42,512.73 | $1.00 |
| 2024-11-29 | $0.00 | $16,803.13 | $1.00 |
| 2024-11-30 | $0.00 | $53,170.22 | $1.00 |
| 2024-12-01 | $0.00 | $2,549,879.03 | $1.00 |
| 2024-12-02 | $0.00 | $46,827.95 | $1.00 |
| 2024-12-03 | $0.00 | $84,585.37 | $1.00 |
| 2024-12-04 | $0.00 | $79,073.68 | $1.00 |
| 2024-12-05 | $0.00 | $75,339.14 | $1.00 |
| 2024-12-06 | $0.00 | $115,655.88 | $1.00 |
| 2024-12-07 | $0.00 | $57,565.79 | $1.00 |
| 2024-12-08 | $0.00 | $17,309.44 | $1.00 |
| 2024-12-09 | $0.00 | $45,369.31 | $1.00 |
| 2024-12-10 | $0.00 | $76,595.25 | $1.00 |
| 2024-12-11 | $0.00 | $178,388.90 | $1.00 |
| 2024-12-12 | $0.00 | $38,300.19 | $1.00 |
| 2024-12-13 | $0.00 | $84,564.09 | $1.00 |
| 2024-12-14 | $0.00 | $143,875.39 | $1.00 |
| 2024-12-15 | $0.00 | $19,037.82 | $1.00 |
| 2024-12-16 | $0.00 | $62,495.65 | $1.00 |
| 2024-12-17 | $0.00 | $111,080.25 | $1.00 |
| 2024-12-18 | $0.00 | $34,614.93 | $1.00 |
| 2024-12-19 | $0.00 | $30,774.67 | $1.00 |
| 2024-12-20 | $0.00 | $193,150.62 | $1.00 |
| 2024-12-21 | $0.00 | $255,894.61 | $1.00 |
| 2024-12-22 | $0.00 | $34,887.90 | $1.00 |
| 2024-12-23 | $0.00 | $23,054.17 | $1.00 |
| 2024-12-24 | $0.00 | $65,714.91 | $1.00 |
| 2024-12-25 | $0.00 | $80,220.05 | $1.00 |
| 2024-12-26 | $0.00 | $32,172.95 | $1.00 |
| 2024-12-27 | $0.00 | $29,218.39 | $1.00 |
| 2024-12-28 | $0.00 | $25,206.52 | $1.00 |
| 2024-12-29 | $0.00 | $32,756.30 | $1.00 |
| 2024-12-30 | $0.00 | $13,344.46 | $1.00 |
| 2024-12-31 | $0.00 | $55,587.29 | $1.00 |
| 2025-01-01 | $0.00 | $30,656.73 | $1.00 |
| 2025-01-02 | $0.00 | $31,884.45 | $1.00 |
| 2025-01-03 | $0.00 | $57,655.63 | $1.00 |
| 2025-01-04 | $0.00 | $34,574.91 | $1.00 |
| 2025-01-05 | $0.00 | $40,183.26 | $1.00 |
| 2025-01-06 | $0.00 | $36,045.84 | $1.00 |
| 2025-01-07 | $0.00 | $114,213.87 | $1.00 |
| 2025-01-08 | $0.00 | $51,586.21 | $1.00 |
| 2025-01-09 | $0.00 | $271,126.91 | $1.00 |
| 2025-01-10 | $0.00 | $65,168.45 | $1.00 |
| 2025-01-11 | $0.00 | $127,314.07 | $1.00 |
| 2025-01-12 | $0.00 | $21,137.38 | $1.00 |
| 2025-01-13 | $0.00 | $38,378.14 | $1.00 |
| 2025-01-14 | $0.00 | $153,637.56 | $1.00 |
| 2025-01-15 | $0.00 | $57,878.21 | $1.00 |
| 2025-01-16 | $0.00 | $49,154.83 | $1.00 |
| 2025-01-17 | $0.00 | $35,812.02 | $1.00 |
| 2025-01-18 | $0.00 | $77,454.07 | $1.00 |
| 2025-01-19 | $0.00 | $83,047.28 | $1.00 |
| 2025-01-20 | $0.00 | $130,889.12 | $1.01 |
| 2025-01-21 | $0.00 | $309,075.77 | $1.00 |
| 2025-01-22 | $0.00 | $60,474.16 | $1.00 |
| 2025-01-23 | $0.00 | $71,036.30 | $1.00 |
| 2025-01-24 | $0.00 | $66,342.51 | $1.00 |
| 2025-01-25 | $0.00 | $88,049.40 | $1.00 |
| 2025-01-26 | $0.00 | $368,884.71 | $1.00 |
| 2025-01-27 | $0.00 | $63,333.83 | $1.00 |
| 2025-01-28 | $0.00 | $133,111.52 | $1.00 |
| 2025-01-29 | $0.00 | $111,685.89 | $1.00 |
| 2025-01-30 | $0.00 | $111,677.90 | $1.00 |
| 2025-01-31 | $0.00 | $170,636.58 | $1.00 |
| 2025-02-01 | $0.00 | $163,184.15 | $1.00 |
| 2025-02-02 | $0.00 | $50,362.47 | $1.00 |
| 2025-02-03 | $0.00 | $150,805.21 | $1.00 |
| 2025-02-04 | $0.00 | $353,131.67 | $1.00 |
| 2025-02-05 | $0.00 | $43,473.78 | $1.00 |
| 2025-02-06 | $0.00 | $67,892.50 | $1.00 |
| 2025-02-07 | $0.00 | $44,130.93 | $1.00 |
| 2025-02-08 | $0.00 | $54,139.89 | $1.00 |
| 2025-02-09 | $0.00 | $45,657.44 | $1.00 |
| 2025-02-10 | $0.00 | $11,115.20 | $1.00 |
| 2025-02-11 | $0.00 | $52,853.78 | $1.00 |
| 2025-02-12 | $0.00 | $40,113.87 | $1.00 |
| 2025-02-13 | $0.00 | $29,877.14 | $1.00 |
| 2025-02-14 | $0.00 | $29,097.08 | $1.00 |
| 2025-02-15 | $0.00 | $18,024.21 | $1.00 |
| 2025-02-16 | $0.00 | $27,873.66 | $1.00 |
| 2025-02-17 | $0.00 | $12,867.68 | $1.00 |
| 2025-02-18 | $0.00 | $62,832.14 | $1.00 |
| 2025-02-19 | $0.00 | $49,924.51 | $1.00 |
| 2025-02-20 | $0.00 | $135,635.25 | $1.00 |
| 2025-02-21 | $0.00 | $86,087.71 | $1.00 |
| 2025-02-22 | $0.00 | $128,417.81 | $1.00 |
| 2025-02-23 | $0.00 | $75,509.70 | $1.00 |
| 2025-02-24 | $0.00 | $37,410.19 | $1.00 |
| 2025-02-25 | $0.00 | $58,001.68 | $1.00 |
| 2025-02-26 | $0.00 | $370,999.72 | $1.00 |
| 2025-02-27 | $0.00 | $77,885.76 | $1.00 |
| 2025-02-28 | $0.00 | $27,371.98 | $1.00 |
| 2025-03-01 | $0.00 | $190,115.66 | $1.00 |
| 2025-03-02 | $0.00 | $105,778.72 | $1.00 |
| 2025-03-03 | $0.00 | $1,479,662.04 | $1.00 |
| 2025-03-04 | $0.00 | $71,047.33 | $1.00 |
| 2025-03-05 | $0.00 | $130,985.23 | $1.00 |
| 2025-03-06 | $0.00 | $19,423.44 | $1.00 |
| 2025-03-07 | $0.00 | $49,264.86 | $1.00 |
| 2025-03-08 | $0.00 | $78,345.63 | $1.00 |
| 2025-03-09 | $0.00 | $31,208.04 | $1.00 |
| 2025-03-10 | $0.00 | $43,746.23 | $1.00 |
| 2025-03-11 | $0.00 | $135,390.19 | $1.00 |
| 2025-03-12 | $0.00 | $116,944.29 | $1.00 |
| 2025-03-13 | $0.00 | $86,853.57 | $1.00 |
| 2025-03-14 | $0.00 | $967,480.47 | $1.00 |
| 2025-03-15 | $0.00 | $27,448.34 | $1.00 |
| 2025-03-16 | $0.00 | $66,158.62 | $1.00 |
| 2025-03-17 | $0.00 | $19,306.22 | $1.00 |
| 2025-03-18 | $0.00 | $7,487.51 | $1.00 |
| 2025-03-19 | $0.00 | $5,077.10 | $1.00 |
| 2025-03-20 | $0.00 | $160,378.24 | $1.00 |
| 2025-03-21 | $0.00 | $86,012.44 | $1.00 |
| 2025-03-22 | $0.00 | $52,869.25 | $1.00 |
| 2025-03-23 | $0.00 | $78,979.47 | $1.00 |
| 2025-03-24 | $0.00 | $31,678.88 | $1.00 |
| 2025-03-25 | $0.00 | $125,649.89 | $1.00 |
| 2025-03-26 | $0.00 | $2,002,821.03 | $0.99 |
| 2025-03-27 | $0.00 | $530,555.06 | $1.00 |
| 2025-03-28 | $0.00 | $42,553.08 | $1.00 |
| 2025-03-29 | $0.00 | $27,466.31 | $1.00 |
| 2025-03-30 | $0.00 | $67,210.03 | $1.00 |
| 2025-03-31 | $0.00 | $49,395.49 | $1.00 |
| 2025-04-01 | $0.00 | $123,584.25 | $1.00 |
| 2025-04-02 | $0.00 | $36,561.93 | $1.00 |
| 2025-04-03 | $0.00 | $19,938.74 | $1.00 |
| 2025-04-04 | $0.00 | $33,406.80 | $1.00 |
| 2025-04-05 | $0.00 | $29,381.43 | $1.00 |
| 2025-04-06 | $0.00 | $10,332.84 | $1.00 |
| 2025-04-07 | $0.00 | $235,471.56 | $1.00 |
| 2025-04-08 | $0.00 | $132,672.95 | $1.00 |
| 2025-04-09 | $0.00 | $26,727.36 | $1.00 |
| 2025-04-10 | $0.00 | $65,887.31 | $1.00 |
| 2025-04-11 | $0.00 | $43,807.05 | $1.00 |
| 2025-04-12 | $0.00 | $25,419.69 | $1.00 |
| 2025-04-13 | $0.00 | $288,220.32 | $1.00 |
| 2025-04-14 | $0.00 | $30,877.60 | $1.00 |
| 2025-04-15 | $0.00 | $11,699.84 | $1.00 |
| 2025-04-16 | $0.00 | $16,682.38 | $1.00 |
| 2025-04-17 | $0.00 | $219,449.31 | $1.00 |
| 2025-04-18 | $0.00 | $12,273.12 | $1.00 |
| 2025-04-19 | $0.00 | $11,519.55 | $1.00 |
| 2025-04-20 | $0.00 | $14,537.51 | $1.00 |
| 2025-04-21 | $0.00 | $6,119.91 | $1.00 |
| 2025-04-22 | $0.00 | $27,839.37 | $1.00 |
| 2025-04-23 | $0.00 | $55,471.49 | $1.00 |
| 2025-04-24 | $0.00 | $30,952.05 | $1.00 |
| 2025-04-25 | $0.00 | $19,391.11 | $1.00 |
| 2025-04-26 | $0.00 | $24,360.70 | $1.00 |
| 2025-04-27 | $0.00 | $8,321.15 | $1.00 |
| 2025-04-28 | $0.00 | $14,780.91 | $1.00 |
| 2025-04-29 | $0.00 | $25,135.42 | $1.00 |
| 2025-04-30 | $0.00 | $17,676.77 | $1.00 |
| 2025-05-01 | $0.00 | $16,661.01 | $1.00 |
| 2025-05-02 | $0.00 | $40,675.59 | $1.00 |
| 2025-05-03 | $0.00 | $3,136.62 | $1.00 |
| 2025-05-04 | $0.00 | $2,379.96 | $1.00 |
| 2025-05-05 | $0.00 | $6,558.87 | $1.00 |
| 2025-05-06 | $0.00 | $249,891.64 | $1.00 |
| 2025-05-07 | $0.00 | $49,558.90 | $1.00 |
| 2025-05-08 | $0.00 | $29,585.10 | $1.00 |
| 2025-05-09 | $0.00 | $52,120.42 | $1.00 |
| 2025-05-10 | $0.00 | $70,767.54 | $1.00 |
| 2025-05-11 | $0.00 | $31,985.08 | $1.00 |
| 2025-05-12 | $0.00 | $30,991.72 | $1.00 |
| 2025-05-13 | $0.00 | $180,365.86 | $1.00 |
| 2025-05-14 | $0.00 | $61,077.43 | $1.00 |
| 2025-05-15 | $0.00 | $43,347.33 | $1.00 |
| 2025-05-16 | $0.00 | $53,739.92 | $1.00 |
| 2025-05-17 | $0.00 | $30,952.64 | $1.00 |
| 2025-05-18 | $0.00 | $24,856.46 | $1.00 |
| 2025-05-19 | $0.00 | $22,413.53 | $1.00 |
| 2025-05-20 | $0.00 | $52,656.86 | $1.00 |
| 2025-05-21 | $0.00 | $25,021.29 | $1.00 |
| 2025-05-22 | $0.00 | $19,286.40 | $1.00 |
| 2025-05-23 | $0.00 | $40,214.14 | $1.00 |
| 2025-05-24 | $0.00 | $13,209.95 | $1.00 |
| 2025-05-25 | $0.00 | $3,934.17 | $1.00 |
| 2025-05-26 | $0.00 | $7,298.57 | $1.00 |
| 2025-05-27 | $0.00 | $14,227.67 | $1.00 |
| 2025-05-28 | $0.00 | $9,482.32 | $1.00 |
| 2025-05-29 | $0.00 | $21,350.68 | $1.00 |
| 2025-05-30 | $0.00 | $11,444.77 | $1.00 |
| 2025-05-31 | $0.00 | $11,926.66 | $1.00 |
| 2025-06-01 | $0.00 | $8,767.21 | $1.00 |
| 2025-06-02 | $0.00 | $3,397.99 | $1.00 |
| 2025-06-03 | $0.00 | $8,461.99 | $1.00 |
| 2025-06-04 | $0.00 | $9,852.55 | $1.00 |
| 2025-06-05 | $0.00 | $6,709.15 | $1.00 |
| 2025-06-06 | $0.00 | $13,479.70 | $1.00 |
| 2025-06-07 | $0.00 | $9,381.53 | $1.00 |
| 2025-06-08 | $0.00 | $3,004.10 | $1.00 |
| 2025-06-09 | $0.00 | $7,319.72 | $1.00 |
| 2025-06-10 | $0.00 | $10,896.57 | $1.00 |
| 2025-06-11 | $0.00 | $11,837.03 | $1.00 |
| 2025-06-12 | $0.00 | $31,095.07 | $1.00 |
| 2025-06-13 | $0.00 | $10,331.78 | $1.00 |
| 2025-06-14 | $0.00 | $31,285.58 | $1.00 |
| 2025-06-15 | $0.00 | $5,288.67 | $1.00 |
| 2025-06-16 | $0.00 | $8,859.43 | $1.00 |
| 2025-06-17 | $0.00 | $10,209.34 | $1.00 |
| 2025-06-18 | $0.00 | $26,692.32 | $1.00 |
| 2025-06-19 | $0.00 | $9,499.77 | $1.00 |
| 2025-06-20 | $0.00 | $3,408.36 | $1.00 |
| 2025-06-21 | $0.00 | $29,895.66 | $1.00 |
| 2025-06-22 | $0.00 | $20,603.29 | $1.00 |
| 2025-06-23 | $0.00 | $21,503.15 | $1.00 |
| 2025-06-24 | $0.00 | $18,722.93 | $1.00 |
| 2025-06-25 | $0.00 | $21,172.54 | $1.00 |
| 2025-06-26 | $0.00 | $12,256.50 | $1.00 |
| 2025-06-27 | $0.00 | $8,297.19 | $1.00 |
| 2025-06-28 | $0.00 | $14,829.57 | $1.00 |
| 2025-06-29 | $0.00 | $1,118.46 | $1.00 |
| 2025-06-30 | $0.00 | $4,777.76 | $1.00 |
| 2025-07-01 | $0.00 | $13,776.85 | $1.00 |
| 2025-07-02 | $0.00 | $4,540.60 | $1.00 |
| 2025-07-03 | $0.00 | $7,841.87 | $1.00 |
| 2025-07-04 | $0.00 | $6,681.45 | $1.00 |
| 2025-07-05 | $0.00 | $4,935.68 | $1.00 |
| 2025-07-06 | $0.00 | $1,179.28 | $1.00 |
| 2025-07-07 | $0.00 | $3,332.67 | $1.00 |
| 2025-07-08 | $0.00 | $20,400.64 | $1.00 |
| 2025-07-08 | $0.00 | $19,936.72 | $1.00 |
Compare live prices of Magic Internet Money (Arbitrum) on top exchanges.
WLFI price struggles below key resistance as bullish volume fades, increasing the risk of a bearish rotation back toward the $0.13 support zone....
Read More
Solana price prints a failed auction below $121 and quickly reclaims value, signaling seller exhaustion and opening the door for a potential rotation toward $144 resistance....
Read More
The BitMine stock price has crashed in the past few months as demand for digital asset treasury companies waned. BitMine, which Tom Lee leads, dropped to $31.7 on Monday, down by 80% from its highest point this year. Still, there…...
Read More
Fasttoken FTN$1.27 181.59%
Humanity H$0.197 38.88%
MYX Finance MYX$3.32 17.46%
Audiera BEAT$3.92 17%
Curve DAO CRV$0.377 9.7%
Bitcoin BTC$88,839.00 0.55%
Ethereum ETH$3,005.38 0.44%
Tether USDT$1.000 -0.01%
BNB BNB$864.52 1.13%
XRP XRP$1.92 0.4%
pippin PIPPIN $0.329 -23.86%
Aave AAVE $155.29 -11.93%
Canton CC $0.0913 -11.77%
Rain RAIN $0.007174 -5.59%
Decred DCR $15.17 -5.5%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
