MAG7.ssi current market price is $0.721 with a 24 hour trading volume of $778.80K. The total available supply of MAG7.ssi is 168.48M MAG7.SSI. It has secured Rank 392 in the cryptocurrency market with a marketcap of $121.47M. The MAG7.SSI price is 0.01% up in the last one hour.
The high price of the MAG7.ssi is $0.725 and low price is $0.708 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
392
$0.721
$121.47M 0.07%
$121.47M
$778.80K
168.48M MAG7.SSI
168.48M MAG7.SSI
(Not Available)
$0.725
$0.708
$1.35 46.4%
27 Dec 2024
$0.551 30.8%
07 Apr 2025
Want to convert more cryptocurrencies?
0.01%
0.06%
4.41%
7.7%
1.19%
8.05%
2.59%
19.06%
Historical data of MAG7.ssi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-22 | $0.00 | $4,664.86 | $0.88 |
| 2024-12-23 | $0.00 | $4,664.86 | $0.88 |
| 2024-12-24 | $0.00 | $1,641.15 | $0.88 |
| 2024-12-25 | $0.00 | $41,859.26 | $0.92 |
| 2024-12-26 | $0.00 | $26,946.36 | $0.91 |
| 2024-12-27 | $0.00 | $72,481.81 | $0.88 |
| 2024-12-28 | $0.00 | $38,819.15 | $0.87 |
| 2024-12-29 | $0.00 | $14,090.64 | $0.88 |
| 2024-12-30 | $0.00 | $23,516.51 | $0.86 |
| 2024-12-31 | $0.00 | $66,339.27 | $0.87 |
| 2025-01-01 | $0.00 | $42,065.77 | $0.87 |
| 2025-01-02 | $0.00 | $52,133.82 | $0.89 |
| 2025-01-03 | $0.00 | $52,656.62 | $0.92 |
| 2025-01-04 | $0.00 | $60,162.04 | $0.96 |
| 2025-01-05 | $0.00 | $4,040.62 | $0.96 |
| 2025-01-06 | $0.00 | $11,062.57 | $0.96 |
| 2025-01-07 | $0.00 | $20,856.63 | $0.98 |
| 2025-01-08 | $0.00 | $90,623.68 | $0.92 |
| 2025-01-09 | $0.00 | $94,989.09 | $0.90 |
| 2025-01-10 | $0.00 | $222,429.12 | $0.87 |
| 2025-01-11 | $0.00 | $461,282.42 | $0.89 |
| 2025-01-12 | $0.00 | $96,272.49 | $0.91 |
| 2025-01-13 | $0.00 | $54,557.23 | $0.90 |
| 2025-01-14 | $0.00 | $592,173.00 | $0.89 |
| 2025-01-15 | $0.00 | $442,869.53 | $0.92 |
| 2025-01-16 | $0.00 | $1,730,315.53 | $0.98 |
| 2025-01-17 | $0.00 | $1,035,344.28 | $0.99 |
| 2025-01-18 | $0.00 | $885,916.05 | $1.03 |
| 2025-01-19 | $0.00 | $2,333,435.50 | $1.03 |
| 2025-01-20 | $0.00 | $3,156,537.01 | $0.99 |
| 2025-01-21 | $0.00 | $3,712,844.75 | $0.99 |
| 2025-01-22 | $0.00 | $2,089,832.80 | $1.02 |
| 2025-01-23 | $0.00 | $978,646.02 | $1.01 |
| 2025-01-24 | $0.00 | $3,179,306.57 | $0.99 |
| 2025-01-25 | $0.00 | $3,769,683.79 | $1.00 |
| 2025-01-26 | $0.00 | $25,795,386.82 | $1.01 |
| 2025-01-27 | $0.00 | $23,352,166.20 | $0.97 |
| 2025-01-28 | $0.00 | $16,070,979.90 | $0.97 |
| 2025-01-29 | $0.00 | $10,201,924.50 | $0.94 |
| 2025-01-30 | $0.00 | $12,510,530.05 | $0.96 |
| 2025-01-31 | $0.00 | $8,453,018.16 | $0.99 |
| 2025-02-01 | $0.00 | $3,942,743.62 | $0.96 |
| 2025-02-02 | $0.00 | $9,554,205.17 | $0.92 |
| 2025-02-03 | $0.00 | $3,953,684.60 | $0.85 |
| 2025-02-04 | $0.00 | $9,358,782.68 | $0.89 |
| 2025-02-05 | $0.00 | $6,296,859.49 | $0.83 |
| 2025-02-06 | $0.00 | $1,615,601.73 | $0.82 |
| 2025-02-07 | $0.00 | $2,079,203.59 | $0.81 |
| 2025-02-08 | $0.00 | $10,667,573.02 | $0.80 |
| 2025-02-09 | $0.00 | $6,661,320.70 | $0.81 |
| 2025-02-10 | $0.00 | $2,980,884.71 | $0.81 |
| 2025-02-11 | $0.00 | $2,676,082.88 | $0.83 |
| 2025-02-12 | $0.00 | $2,557,081.29 | $0.83 |
| 2025-02-13 | $0.00 | $2,121,488.67 | $0.85 |
| 2025-02-14 | $0.00 | $1,143,070.38 | $0.84 |
| 2025-02-15 | $0.00 | $1,478,164.54 | $0.86 |
| 2025-02-16 | $0.00 | $718,395.07 | $0.86 |
| 2025-02-17 | $0.00 | $501,025.26 | $0.85 |
| 2025-02-18 | $0.00 | $1,394,720.95 | $0.85 |
| 2025-02-19 | $0.00 | $1,607,710.02 | $0.81 |
| 2025-02-20 | $0.00 | $777,675.67 | $0.83 |
| 2025-02-21 | $0.00 | $958,360.54 | $0.84 |
| 2025-02-22 | $0.00 | $1,840,826.20 | $0.81 |
| 2025-02-23 | $0.00 | $767,472.71 | $0.83 |
| 2025-02-24 | $0.00 | $720,846.29 | $0.82 |
| 2025-02-25 | $0.00 | $2,676,712.58 | $0.76 |
| 2025-02-26 | $110,978.78 | $4,870,088.68 | $0.75 |
| 2025-02-27 | $143,188,106.22 | $2,813,034.99 | $0.71 |
| 2025-02-28 | $142,531,786.52 | $1,471,730.32 | $0.71 |
| 2025-03-01 | $140,659,434.61 | $4,495,837.44 | $0.70 |
| 2025-03-02 | $143,811,704.93 | $1,515,335.28 | $0.71 |
| 2025-03-03 | $171,344,336.06 | $6,441,676.04 | $0.85 |
| 2025-03-04 | $147,564,986.25 | $6,049,079.36 | $0.73 |
| 2025-03-05 | $151,894,080.62 | $4,076,122.40 | $0.76 |
| 2025-03-06 | $154,144,569.40 | $2,566,862.29 | $0.77 |
| 2025-03-07 | $152,687,280.60 | $2,522,419.84 | $0.76 |
| 2025-03-08 | $144,664,950.05 | $4,495,994.49 | $0.73 |
| 2025-03-09 | $144,495,545.06 | $1,029,400.86 | $0.73 |
| 2025-03-10 | $132,740,247.93 | $2,277,325.88 | $0.67 |
| 2025-03-11 | $126,272,574.48 | $5,157,248.75 | $0.64 |
| 2025-03-12 | $130,699,845.89 | $5,057,313.12 | $0.66 |
| 2025-03-13 | $132,256,522.25 | $3,559,235.49 | $0.68 |
| 2025-03-14 | $129,300,987.85 | $1,990,693.80 | $0.66 |
| 2025-03-15 | $134,785,582.35 | $1,734,592.56 | $0.69 |
| 2025-03-16 | $136,383,097.40 | $1,088,278.00 | $0.70 |
| 2025-03-17 | $132,430,589.97 | $1,458,012.99 | $0.68 |
| 2025-03-18 | $134,581,026.05 | $1,277,233.68 | $0.69 |
| 2025-03-19 | $131,774,286.29 | $1,698,665.22 | $0.68 |
| 2025-03-20 | $138,929,164.74 | $2,278,534.56 | $0.71 |
| 2025-03-21 | $135,248,761.75 | $1,652,994.92 | $0.69 |
| 2025-03-22 | $134,687,442.40 | $674,154.03 | $0.69 |
| 2025-03-23 | $133,723,303.75 | $280,123.98 | $0.69 |
| 2025-03-24 | $135,954,562.44 | $425,812.84 | $0.70 |
| 2025-03-25 | $139,620,220.89 | $1,995,077.09 | $0.72 |
| 2025-03-26 | $140,097,724.06 | $933,760.62 | $0.72 |
| 2025-03-27 | $138,455,792.66 | $1,359,708.80 | $0.71 |
| 2025-03-28 | $138,704,661.31 | $27,289.91 | $0.72 |
| 2025-03-29 | $132,632,831.05 | $1,202,425.67 | $0.68 |
| 2025-03-30 | $127,886,350.63 | $1,533,574.59 | $0.66 |
| 2025-03-31 | $126,961,957.79 | $1,113,444.23 | $0.66 |
| 2025-04-01 | $127,162,143.96 | $1,694,960.40 | $0.66 |
| 2025-04-02 | $130,580,755.61 | $1,326,904.30 | $0.67 |
| 2025-04-03 | $125,684,226.96 | $2,753,369.53 | $0.65 |
| 2025-04-04 | $124,658,334.11 | $1,674,595.19 | $0.64 |
| 2025-04-05 | $127,903,720.94 | $2,026,752.11 | $0.66 |
| 2025-04-06 | $127,052,009.52 | $434,863.52 | $0.66 |
| 2025-04-07 | $114,851,553.84 | $2,790,396.79 | $0.59 |
| 2025-04-08 | $115,967,370.17 | $6,975,279.38 | $0.60 |
| 2025-04-09 | $111,900,211.18 | $3,286,283.58 | $0.58 |
| 2025-04-10 | $123,903,491.00 | $4,479,413.90 | $0.64 |
| 2025-04-11 | $117,956,590.73 | $2,032,672.40 | $0.61 |
| 2025-04-12 | $122,296,454.05 | $1,519,123.82 | $0.63 |
| 2025-04-13 | $127,528,496.29 | $1,435,103.54 | $0.66 |
| 2025-04-14 | $124,797,527.75 | $1,736,427.91 | $0.64 |
| 2025-04-15 | $125,747,803.70 | $1,861,209.81 | $0.65 |
| 2025-04-16 | $123,884,190.54 | $1,014,507.36 | $0.64 |
| 2025-04-17 | $123,359,000.88 | $1,747,602.72 | $0.64 |
| 2025-04-18 | $124,243,892.14 | $1,106,175.92 | $0.64 |
| 2025-04-19 | $124,147,085.60 | $118,821.25 | $0.64 |
| 2025-04-20 | $125,338,483.50 | $402,589.05 | $0.65 |
| 2025-04-21 | $124,599,224.03 | $495,223.93 | $0.64 |
| 2025-04-22 | $126,617,456.56 | $1,130,611.11 | $0.65 |
| 2025-04-23 | $136,602,122.64 | $1,646,836.55 | $0.71 |
| 2025-04-24 | $137,547,807.69 | $1,374,157.60 | $0.71 |
| 2025-04-25 | $137,119,226.40 | $1,187,030.96 | $0.71 |
| 2025-04-26 | $138,284,006.64 | $1,419,970.40 | $0.71 |
| 2025-04-27 | $137,640,128.01 | $417,740.66 | $0.71 |
| 2025-04-28 | $138,325,263.27 | $581,609.79 | $0.71 |
| 2025-04-29 | $138,584,259.38 | $1,290,227.29 | $0.72 |
| 2025-04-30 | $137,768,071.19 | $589,812.47 | $0.71 |
| 2025-05-01 | $136,496,684.99 | $817,601.03 | $0.70 |
| 2025-05-02 | $139,927,343.60 | $738,514.79 | $0.72 |
| 2025-05-03 | $138,652,752.31 | $544,218.44 | $0.72 |
| 2025-05-04 | $138,463,456.98 | $266,051.71 | $0.71 |
| 2025-05-05 | $136,086,167.91 | $333,536.44 | $0.70 |
| 2025-05-06 | $135,961,631.27 | $858,042.25 | $0.70 |
| 2025-05-07 | $136,036,869.84 | $883,334.08 | $0.70 |
| 2025-05-08 | $137,126,500.60 | $949,498.31 | $0.71 |
| 2025-05-09 | $150,928,859.64 | $2,209,522.83 | $0.77 |
| 2025-05-10 | $154,596,679.72 | $2,812,234.42 | $0.80 |
| 2025-05-11 | $162,521,844.19 | $1,840,640.64 | $0.84 |
| 2025-05-12 | $158,692,448.87 | $1,653,836.37 | $0.83 |
| 2025-05-13 | $158,744,027.15 | $3,545,021.04 | $0.83 |
| 2025-05-14 | $164,363,399.51 | $1,692,324.53 | $0.86 |
| 2025-05-15 | $161,074,014.67 | $1,262,993.22 | $0.84 |
| 2025-05-16 | $156,375,714.02 | $2,332,285.63 | $0.82 |
| 2025-05-17 | $156,705,708.83 | $1,105,586.78 | $0.82 |
| 2025-05-18 | $154,035,822.19 | $969,972.52 | $0.80 |
| 2025-05-19 | $157,451,608.93 | $1,816,918.25 | $0.82 |
| 2025-05-20 | $155,596,514.01 | $1,695,989.36 | $0.81 |
| 2025-05-21 | $156,982,842.94 | $1,448,506.68 | $0.82 |
| 2025-05-22 | $161,720,035.00 | $2,186,334.37 | $0.84 |
| 2025-05-23 | $164,971,960.36 | $1,118,498.56 | $0.86 |
| 2025-05-24 | $158,443,420.33 | $2,415,697.36 | $0.83 |
| 2025-05-25 | $159,431,717.65 | $797,040.46 | $0.83 |
| 2025-05-26 | $158,395,706.23 | $1,047,643.19 | $0.83 |
| 2025-05-27 | $158,985,171.56 | $643,391.44 | $0.83 |
| 2025-05-28 | $155,766,334.83 | $1,368,722.06 | $0.84 |
| 2025-05-29 | $153,094,549.41 | $1,354,473.82 | $0.83 |
| 2025-05-30 | $150,582,677.39 | $2,323,607.38 | $0.82 |
| 2025-05-31 | $145,296,854.61 | $1,641,795.38 | $0.79 |
| 2025-06-01 | $144,580,606.58 | $830,241.30 | $0.78 |
| 2025-06-02 | $144,779,628.20 | $962,920.89 | $0.78 |
| 2025-06-03 | $145,505,744.57 | $782,591.02 | $0.79 |
| 2025-06-04 | $146,551,408.65 | $1,098,543.15 | $0.79 |
| 2025-06-05 | $145,469,017.78 | $701,131.60 | $0.79 |
| 2025-06-06 | $137,330,037.86 | $1,602,276.31 | $0.74 |
| 2025-06-07 | $141,967,492.08 | $1,125,434.20 | $0.77 |
| 2025-06-08 | $142,908,521.26 | $543,847.66 | $0.77 |
| 2025-06-09 | $143,960,631.44 | $522,966.41 | $0.78 |
| 2025-06-10 | $149,668,104.09 | $1,755,322.79 | $0.81 |
| 2025-06-11 | $150,053,737.31 | $1,753,172.59 | $0.82 |
| 2025-06-12 | $149,372,763.31 | $1,607,151.65 | $0.81 |
| 2025-06-13 | $142,620,667.17 | $1,040,429.93 | $0.78 |
| 2025-06-14 | $140,157,317.84 | $2,916,168.18 | $0.77 |
| 2025-06-15 | $138,897,144.05 | $461,407.75 | $0.76 |
| 2025-06-16 | $139,517,094.47 | $692,995.31 | $0.76 |
| 2025-06-17 | $141,434,234.69 | $1,406,498.54 | $0.78 |
| 2025-06-18 | $137,297,227.85 | $1,790,869.56 | $0.76 |
| 2025-06-19 | $136,191,295.85 | $1,546,703.21 | $0.75 |
| 2025-06-20 | $135,443,010.20 | $471,422.33 | $0.75 |
| 2025-06-21 | $132,054,608.28 | $1,329,399.06 | $0.73 |
| 2025-06-22 | $128,039,065.94 | $1,047,896.70 | $0.71 |
| 2025-06-23 | $125,362,684.41 | $2,844,527.45 | $0.70 |
| 2025-06-24 | $133,883,841.85 | $2,277,300.86 | $0.74 |
| 2025-06-25 | $134,794,224.61 | $1,088,942.67 | $0.75 |
| 2025-06-26 | $133,746,446.06 | $767,517.49 | $0.75 |
| 2025-06-27 | $132,937,547.03 | $1,158,102.62 | $0.74 |
| 2025-06-28 | $132,508,788.38 | $740,831.95 | $0.74 |
| 2025-06-29 | $133,928,037.81 | $383,448.15 | $0.75 |
| 2025-06-30 | $135,444,721.71 | $348,652.81 | $0.76 |
| 2025-07-01 | $136,390,058.67 | $632,401.52 | $0.77 |
| 2025-07-02 | $131,200,054.74 | $722,676.21 | $0.74 |
| 2025-07-03 | $136,768,537.93 | $1,132,953.64 | $0.77 |
| 2025-07-04 | $137,497,172.03 | $931,430.76 | $0.78 |
| 2025-07-05 | $134,692,307.78 | $503,021.44 | $0.76 |
| 2025-07-06 | $134,917,456.85 | $181,351.15 | $0.76 |
| 2025-07-07 | $137,271,639.57 | $652,818.99 | $0.77 |
| 2025-07-08 | $135,492,099.72 | $533,527.48 | $0.76 |
| 2025-07-09 | $137,048,400.08 | $443,810.35 | $0.77 |
| 2025-07-10 | $141,987,768.78 | $953,198.10 | $0.80 |
| 2025-07-11 | $149,272,919.35 | $1,285,770.42 | $0.84 |
| 2025-07-12 | $151,969,384.67 | $2,511,644.99 | $0.86 |
| 2025-07-13 | $150,519,873.37 | $1,136,992.63 | $0.86 |
| 2025-07-14 | $153,796,503.49 | $1,079,556.23 | $0.88 |
| 2025-07-15 | $154,219,231.87 | $1,597,296.30 | $0.88 |
| 2025-07-16 | $154,401,038.02 | $2,191,634.89 | $0.88 |
| 2025-07-17 | $160,436,217.90 | $1,830,158.92 | $0.92 |
| 2025-07-18 | $166,733,807.82 | $2,465,036.38 | $0.96 |
| 2025-07-19 | $166,371,348.11 | $2,809,576.72 | $0.96 |
| 2025-07-20 | $168,466,158.82 | $973,858.18 | $0.97 |
| 2025-07-21 | $173,147,263.11 | $1,590,549.79 | $0.99 |
| 2025-07-22 | $175,627,298.45 | $1,827,289.22 | $1.01 |
| 2025-07-23 | $177,402,543.16 | $2,988,529.61 | $1.02 |
| 2025-07-24 | $168,030,149.25 | $1,601,415.54 | $0.97 |
| 2025-07-25 | $167,188,621.88 | $2,622,192.98 | $0.96 |
| 2025-07-26 | $167,978,632.12 | $1,978,769.82 | $0.97 |
| 2025-07-27 | $168,861,305.68 | $457,587.92 | $0.97 |
| 2025-07-28 | $173,325,956.66 | $714,874.55 | $1.00 |
| 2025-07-29 | $167,988,798.25 | $1,320,945.03 | $0.97 |
| 2025-07-30 | $167,268,568.29 | $1,258,601.52 | $0.96 |
| 2025-07-31 | $164,290,638.98 | $1,345,867.17 | $0.95 |
| 2025-08-01 | $161,470,171.62 | $1,113,878.98 | $0.93 |
| 2025-08-02 | $154,789,536.20 | $2,205,060.73 | $0.89 |
| 2025-08-03 | $151,870,908.80 | $1,891,566.57 | $0.88 |
| 2025-08-04 | $155,474,410.44 | $724,695.42 | $0.90 |
| 2025-08-05 | $161,273,361.73 | $946,542.35 | $0.93 |
| 2025-08-06 | $156,144,492.79 | $1,153,797.05 | $0.90 |
| 2025-08-07 | $158,936,335.33 | $689,227.81 | $0.92 |
| 2025-08-08 | $166,359,244.91 | $1,429,482.07 | $0.96 |
| 2025-08-09 | $167,982,342.23 | $919,257.22 | $0.97 |
| 2025-08-10 | $170,937,317.60 | $798,169.77 | $0.98 |
| 2025-08-11 | $170,603,107.64 | $874,237.96 | $0.98 |
| 2025-08-12 | $169,478,273.46 | $1,871,749.94 | $0.98 |
| 2025-08-13 | $176,811,048.37 | $1,298,934.06 | $1.02 |
| 2025-08-14 | $182,699,505.88 | $1,573,235.48 | $1.05 |
| 2025-08-15 | $176,151,640.88 | $2,792,809.24 | $1.02 |
| 2025-08-16 | $174,167,665.27 | $1,305,849.66 | $1.01 |
| 2025-08-17 | $173,548,048.11 | $1,106,898.91 | $1.00 |
| 2025-08-18 | $176,685,765.49 | $743,939.25 | $1.02 |
| 2025-08-19 | $172,053,779.99 | $1,116,404.12 | $1.00 |
| 2025-08-20 | $164,473,229.11 | $1,398,787.46 | $0.95 |
| 2025-08-21 | $169,695,613.84 | $1,300,870.14 | $0.98 |
| 2025-08-22 | $166,636,956.04 | $724,154.17 | $0.97 |
| 2025-08-23 | $179,193,968.95 | $2,543,371.35 | $1.04 |
| 2025-08-24 | $176,995,257.99 | $736,492.21 | $1.03 |
| 2025-08-25 | $175,838,034.56 | $1,510,316.07 | $1.02 |
| 2025-08-26 | $165,782,882.45 | $3,106,167.06 | $0.96 |
| 2025-08-27 | $170,079,345.86 | $960,912.35 | $0.99 |
| 2025-08-28 | $170,281,141.46 | $1,083,204.08 | $0.99 |
| 2025-08-29 | $171,239,015.03 | $1,048,611.42 | $1.00 |
| 2025-08-30 | $165,944,522.99 | $695,603.42 | $0.97 |
| 2025-08-31 | $165,298,092.40 | $116,137.01 | $0.97 |
| 2025-09-01 | $164,702,990.14 | $350,467.43 | $0.96 |
| 2025-09-02 | $161,628,380.77 | $1,257,678.01 | $0.94 |
| 2025-09-03 | $165,764,497.43 | $1,117,393.46 | $0.97 |
| 2025-09-04 | $168,189,607.95 | $1,029,815.73 | $0.99 |
| 2025-09-05 | $164,357,541.49 | $556,143.58 | $0.96 |
| 2025-09-06 | $165,319,060.09 | $1,011,016.55 | $0.97 |
| 2025-09-07 | $164,728,496.81 | $191,469.32 | $0.97 |
| 2025-09-08 | $167,103,809.44 | $374,129.06 | $0.98 |
| 2025-09-09 | $170,615,409.93 | $448,172.15 | $1.00 |
| 2025-09-10 | $169,808,687.45 | $773,066.38 | $1.00 |
| 2025-09-11 | $173,354,006.11 | $672,617.20 | $1.02 |
| 2025-09-12 | $175,464,967.78 | $627,712.95 | $1.03 |
| 2025-09-13 | $181,723,876.32 | $806,823.95 | $1.07 |
| 2025-09-14 | $182,375,816.93 | $995,298.87 | $1.08 |
| 2025-09-15 | $180,358,651.23 | $685,435.47 | $1.06 |
| 2025-09-16 | $177,389,447.10 | $1,085,271.57 | $1.05 |
| 2025-09-17 | $178,765,340.84 | $523,107.52 | $1.06 |
| 2025-09-18 | $182,477,935.73 | $1,405,739.98 | $1.08 |
| 2025-09-19 | $183,754,770.00 | $545,562.18 | $1.09 |
| 2025-09-20 | $179,449,568.36 | $1,408,767.84 | $1.06 |
| 2025-09-21 | $179,141,566.17 | $175,666.17 | $1.06 |
| 2025-09-22 | $179,649,799.21 | $301,522.59 | $1.06 |
| 2025-09-23 | $170,025,304.00 | $1,256,906.67 | $1.01 |
| 2025-09-24 | $169,396,650.93 | $919,253.97 | $1.00 |
| 2025-09-25 | $171,025,435.76 | $652,744.70 | $1.01 |
| 2025-09-26 | $160,249,646.74 | $1,594,587.86 | $0.95 |
| 2025-09-27 | $162,491,731.78 | $1,038,729.26 | $0.96 |
| 2025-09-28 | $162,742,508.48 | $200,981.19 | $0.96 |
| 2025-09-29 | $166,584,565.01 | $602,714.62 | $0.99 |
| 2025-09-30 | $169,735,400.74 | $911,177.49 | $1.01 |
| 2025-10-01 | $168,134,019.76 | $512,269.95 | $1.00 |
| 2025-10-02 | $174,358,001.23 | $696,379.63 | $1.03 |
| 2025-10-03 | $182,162,949.20 | $972,699.81 | $1.08 |
| 2025-10-04 | $185,295,826.78 | $1,442,005.64 | $1.09 |
| 2025-10-05 | $181,399,541.65 | $469,373.27 | $1.08 |
| 2025-10-06 | $181,506,898.24 | $1,033,659.34 | $1.08 |
| 2025-10-07 | $188,539,008.15 | $859,179.60 | $1.12 |
| 2025-10-08 | $181,822,363.52 | $1,296,281.60 | $1.08 |
| 2025-10-09 | $185,632,049.28 | $772,732.09 | $1.10 |
| 2025-10-10 | $179,040,046.83 | $1,240,028.94 | $1.07 |
| 2025-10-11 | $156,190,391.60 | $3,209,783.36 | $0.92 |
| 2025-10-12 | $153,241,365.24 | $3,397,056.75 | $0.91 |
| 2025-10-13 | $166,841,222.04 | $3,095,259.99 | $0.99 |
| 2025-10-14 | $169,787,198.42 | $2,316,985.12 | $1.01 |
| 2025-10-15 | $164,192,646.74 | $3,227,197.51 | $0.97 |
| 2025-10-16 | $158,376,124.12 | $1,500,282.58 | $0.94 |
| 2025-10-17 | $154,545,260.13 | $2,152,693.88 | $0.92 |
| 2025-10-18 | $150,597,797.10 | $3,171,555.13 | $0.89 |
| 2025-10-19 | $152,388,028.35 | $695,649.99 | $0.90 |
| 2025-10-20 | $155,394,547.25 | $1,136,102.34 | $0.92 |
| 2025-10-21 | $157,299,263.70 | $1,336,978.95 | $0.93 |
| 2025-10-22 | $155,056,802.19 | $2,154,788.07 | $0.92 |
| 2025-10-23 | $151,460,128.03 | $1,025,652.60 | $0.90 |
| 2025-10-24 | $155,480,900.31 | $1,179,416.22 | $0.92 |
| 2025-10-25 | $156,733,882.09 | $567,710.97 | $0.93 |
| 2025-10-26 | $156,041,661.69 | $70,649.75 | $0.92 |
| 2025-10-27 | $155,929,278.83 | $54,556.19 | $0.92 |
| 2025-10-28 | $163,952,389.26 | $1,416,625.80 | $0.97 |
| 2025-10-29 | $158,750,385.67 | $1,158,882.64 | $0.94 |
| 2025-10-30 | $156,802,854.12 | $1,077,575.19 | $0.93 |
| 2025-10-31 | $150,492,089.91 | $1,801,307.95 | $0.89 |
| 2025-11-01 | $153,444,419.50 | $1,205,579.35 | $0.91 |
| 2025-11-02 | $153,809,438.47 | $195,381.90 | $0.91 |
| 2025-11-03 | $154,236,234.24 | $416,866.50 | $0.91 |
| 2025-11-04 | $142,872,303.99 | $3,104,535.50 | $0.85 |
| 2025-11-05 | $135,444,343.52 | $5,409,012.69 | $0.80 |
| 2025-11-06 | $140,145,478.42 | $2,614,743.71 | $0.83 |
| 2025-11-07 | $135,023,789.93 | $1,826,415.44 | $0.80 |
| 2025-11-08 | $141,753,615.20 | $2,751,240.95 | $0.84 |
| 2025-11-09 | $139,188,785.54 | $984,647.39 | $0.82 |
| 2025-11-09 | $142,731,696.20 | $1,110,824.71 | $0.85 |
Compare live prices of MAG7.ssi on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Base) | 0X9E6A46F294BB67C20F1D1E7AFB0BBEF614403B55/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.721 | $748,721 | ||
| Gate | MAG7SSI/USDT | $0.719 | $25,315 | ||
| Uniswap V2 (Base) | 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0X9E6A46F294BB67C20F1D1E7AFB0BBEF614403B55 | $0.717 | $4,764 |
The SoSoValue Index Protocol is a cutting-edge spot index solution designed to make crypto investments simple and secured. SSI Protocol leverages on-chain smart contracts to repackage multi-chain, multi-asset portfolios into Wrapped Tokens (SSI). These tokens represent a basket of underlying assets, enabling Wrapped Tokens to track the value fluctuations of the spots basket, effectively achieving the effects of passive index investing.MAG7.ssi carefully selected top 7 projects by market cap, with strong social consensus and ample liquidity. This product offers enhanced systematic beta returns from the crypto industry while providing high risk resistance.The initial 10% equal weighting allocation provides sufficient weight to second-tier leaders outside of Bitcoin and Ethereum. Assuming the emergence of more $100 billion market cap tokens over the next 4 years, this structure helps investors secure foundational returns from the crypto industry while also offering the opportunity to capture excess returns from the rise of new industry leaders.Monthly rebalance with a buffer setting ensures timely inclusion of emerging leaders while minimizing the transaction friction caused by frequent rebalancing.
Lighter price slid sharply after breaking a key support level below, extending its post-launch sell-off and keeping short-term pressure firmly in place. At press time, LIT was trading at $2.07, down 20% over the past 24 hours. The token has…...
Read More
World Liberty Financial has added a new on-chain market, quietly expanding how its ecosystem puts capital to work. World Liberty Financial has rolled out a new lending product, adding another piece to its growing on-chain financial stack. On Jan. 12,…...
Read More
A large on-chain transfer linked to Pump.fun has put fresh focus on how the memecoin launchpad is handling the proceeds of its token sale. A wallet associated with Pump.fun deposited roughly $148 million in stablecoins to Kraken on Jan. 13,…...
Read More
Dash DASH$46.04 21.9%
River RIVER$22.60 20.1%
Story IP$3.06 18.17%
Monero XMR$649.06 13.63%
MYX Finance MYX$5.99 9%
Bitcoin BTC$91,872.00 0.51%
Ethereum ETH$3,124.10 -0.42%
Tether USDT$0.999 0.02%
BNB BNB$909.08 0.3%
XRP XRP$2.06 0.15%
Lighter LIT $2.14 -16%
pippin PIPPIN $0.331 -6.96%
Onyxcoin XCN $0.008999 -5.83%
Virtuals Protocol VIRTUAL $0.972 -5.75%
Midnight NIGHT $0.0658 -5.47%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
