MACARON current market price is $0.144 with a 24 hour trading volume of $184.23K. The total available supply of MACARON is 1,063.53K MACARON with a maximum supply of 21.00M MACARON. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MACARON price is 0.98% up in the last one hour.
The high price of the MACARON is $0.172 and low price is $0.108 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.144
$0 0%
$152.70K
$184.23K
0 MACARON
1,063.53K MACARON
21.00M MACARON
$0.172
$0.108
$0.876 83.01%
15 Dec 2025
$0.0654 127.36%
19 Dec 2025
Want to convert more cryptocurrencies?
0.98%
5.03%
82.05%
0%
0%
0%
0%
0%
Historical data of MACARON past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-11 | $0.00 | $230,603.57 | $0.13 |
| 2025-12-12 | $0.00 | $230,603.57 | $0.13 |
| 2025-12-13 | $0.00 | $979,655.71 | $0.36 |
| 2025-12-14 | $0.00 | $910,378.03 | $0.31 |
| 2025-12-15 | $0.00 | $1,151,920.09 | $0.87 |
| 2025-12-16 | $0.00 | $1,132,511.89 | $0.37 |
| 2025-12-17 | $0.00 | $789,681.70 | $0.33 |
| 2025-12-18 | $0.00 | $556,923.69 | $0.16 |
| 2025-12-19 | $0.00 | $260,076.63 | $0.09 |
| 2025-12-20 | $0.00 | $290,893.37 | $0.16 |
| 2025-12-21 | $0.00 | $263,524.31 | $0.12 |
| 2025-12-22 | $0.00 | $192,574.75 | $0.15 |
| 2025-12-22 | $0.00 | $175,394.15 | $0.13 |
Compare live prices of MACARON on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Raydium | 8UIPOFJKBJQTQRYMZ4VY3WXXMCPJFUYQ3PSOFEKYMACA/SO11111111111111111111111111111111111111112 | $0.144 | $185,074 | ||
| Meteora | 8UIPOFJKBJQTQRYMZ4VY3WXXMCPJFUYQ3PSOFEKYMACA/SO11111111111111111111111111111111111111112 | $0.188 | $2,651 | ||
| Meteora | 8UIPOFJKBJQTQRYMZ4VY3WXXMCPJFUYQ3PSOFEKYMACA/SO11111111111111111111111111111111111111112 | $0.154 | $17,362 |
A next-gen mining protocol built by merging the core mechanisms of $DONUT and $OREThe goal of Macaron is to create a "mining flywheel" where users compete to mine tokens through different macaron flavors, each with unique mining rate, measured in the amount of $MACARON mined per second.Core IdeasMacaron Theme: The project uses macaron imagery to make mining fun and accessible. A 2x2 map represents a "tray of pastries" with 4 different macaron flavors, each as an independent "mine slot".Competitive Mining: Only one person can mine at each macaron flavor at a time. Users must bid to "seize" the position, creating competitive dynamics and transaction fees.Sustainable Tokenomics: Auction fees are distributed to incentivize holders, reduce supply, support staking, and platform fees.
Hong Kong is weighing a cautious shift that could open the door for insurers to enter crypto markets. The city’s Insurance Authority is proposing new rules that would allow insurance firms to invest in assets such as cryptocurrencies and infrastructure.…...
Read More
Aave price slid on Dec. 22 after a large holder moved a sizable block of tokens into the market, setting off a sharp sell-off over a short period. The move pushed the token down to around $161.70 at press time,…...
Read More
Crypto is losing the battle for the ever-elusive mass adoption, not because it lacks innovation, but because it refuses to design for everyday users....
Read More
Audiera BEAT$4.15 54.23%
Midnight NIGHT$0.102 26.03%
Humanity H$0.149 24.01%
MYX Finance MYX$3.28 12.23%
MemeCore M$1.43 6.88%
Bitcoin BTC$88,814.00 0.84%
Ethereum ETH$3,027.64 1.79%
Tether USDT$1.000 -0.01%
BNB BNB$856.50 0.89%
XRP XRP$1.92 -0.23%
Canton CC $0.0898 -21.66%
pippin PIPPIN $0.368 -16.35%
Aave AAVE $159.91 -10.11%
Internet Computer ICP $3.01 -7.92%
Merlin Chain MERL $0.413 -4.95%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
