Lydia Finance current market price is $0.00012853 with a 24 hour trading volume of $347. The total available supply of Lydia Finance is 621.47M LYD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LYD price is 0.47% down in the last one hour.
The high price of the Lydia Finance is $0.00013570 and low price is $0.00012814 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00012853
$0 0%
$79,880
$347
0 LYD
621.47M LYD
(Not Available)
$0.00013570
$0.00012814
$0.188 99.93%
11 May 2021
$0.00011571 11.5%
04 Jul 2025
Want to convert more cryptocurrencies?
0.47%
4.86%
3.33%
6.9%
3.3%
6.34%
43.14%
65.32%
Historical data of Lydia Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $0.00 | $419.63 | $0.00 |
| 2024-07-11 | $0.00 | $334.94 | $0.00 |
| 2024-07-12 | $0.00 | $785.97 | $0.00 |
| 2024-07-13 | $0.00 | $542.92 | $0.00 |
| 2024-07-14 | $0.00 | $122.36 | $0.00 |
| 2024-07-15 | $0.00 | $275.74 | $0.00 |
| 2024-07-16 | $0.00 | $307.64 | $0.00 |
| 2024-07-17 | $0.00 | $578.44 | $0.00 |
| 2024-07-18 | $0.00 | $280.50 | $0.00 |
| 2024-07-19 | $0.00 | $277.16 | $0.00 |
| 2024-07-20 | $0.00 | $689.88 | $0.00 |
| 2024-07-21 | $0.00 | $525.83 | $0.00 |
| 2024-07-22 | $0.00 | $1,194.13 | $0.00 |
| 2024-07-23 | $0.00 | $236.03 | $0.00 |
| 2024-07-24 | $0.00 | $476.31 | $0.00 |
| 2024-07-25 | $0.00 | $690.74 | $0.00 |
| 2024-07-26 | $0.00 | $3,931.30 | $0.00 |
| 2024-07-27 | $0.00 | $4,584.65 | $0.00 |
| 2024-07-28 | $0.00 | $551.59 | $0.00 |
| 2024-07-29 | $0.00 | $407.44 | $0.00 |
| 2024-07-30 | $0.00 | $488.31 | $0.00 |
| 2024-07-31 | $0.00 | $162.02 | $0.00 |
| 2024-08-01 | $0.00 | $510.17 | $0.00 |
| 2024-08-02 | $0.00 | $877.09 | $0.00 |
| 2024-08-03 | $0.00 | $460.04 | $0.00 |
| 2024-08-04 | $0.00 | $613.34 | $0.00 |
| 2024-08-05 | $0.00 | $1,113.22 | $0.00 |
| 2024-08-06 | $0.00 | $3,449.42 | $0.00 |
| 2024-08-07 | $0.00 | $778.20 | $0.00 |
| 2024-08-08 | $0.00 | $674.55 | $0.00 |
| 2024-08-09 | $0.00 | $924.01 | $0.00 |
| 2024-08-10 | $0.00 | $141.65 | $0.00 |
| 2024-08-11 | $0.00 | $5.72 | $0.00 |
| 2024-08-12 | $0.00 | $359.55 | $0.00 |
| 2024-08-13 | $0.00 | $286.28 | $0.00 |
| 2024-08-14 | $0.00 | $430.07 | $0.00 |
| 2024-08-15 | $0.00 | $225.96 | $0.00 |
| 2024-08-16 | $0.00 | $247.87 | $0.00 |
| 2024-08-17 | $0.00 | $260.11 | $0.00 |
| 2024-08-18 | $0.00 | $33.50 | $0.00 |
| 2024-08-19 | $0.00 | $206.86 | $0.00 |
| 2024-08-20 | $0.00 | $49.89 | $0.00 |
| 2024-08-21 | $0.00 | $406.70 | $0.00 |
| 2024-08-22 | $0.00 | $332.70 | $0.00 |
| 2024-08-23 | $0.00 | $442.77 | $0.00 |
| 2024-08-24 | $0.00 | $1,049.57 | $0.00 |
| 2024-08-25 | $0.00 | $317.29 | $0.00 |
| 2024-08-26 | $0.00 | $1,253.63 | $0.00 |
| 2024-08-27 | $0.00 | $410.85 | $0.00 |
| 2024-08-28 | $0.00 | $733.57 | $0.00 |
| 2024-08-29 | $0.00 | $383.76 | $0.00 |
| 2024-08-30 | $0.00 | $507.84 | $0.00 |
| 2024-08-31 | $0.00 | $433.91 | $0.00 |
| 2024-09-01 | $0.00 | $123.35 | $0.00 |
| 2024-09-02 | $0.00 | $231.76 | $0.00 |
| 2024-09-03 | $0.00 | $905.89 | $0.00 |
| 2024-09-04 | $0.00 | $510.74 | $0.00 |
| 2024-09-05 | $0.00 | $1,713.39 | $0.00 |
| 2024-09-06 | $0.00 | $388.98 | $0.00 |
| 2024-09-07 | $0.00 | $1,294.76 | $0.00 |
| 2024-09-08 | $0.00 | $262.62 | $0.00 |
| 2024-09-09 | $0.00 | $426.93 | $0.00 |
| 2024-09-10 | $0.00 | $604.85 | $0.00 |
| 2024-09-11 | $0.00 | $755.30 | $0.00 |
| 2024-09-12 | $0.00 | $241.20 | $0.00 |
| 2024-09-13 | $0.00 | $178.32 | $0.00 |
| 2024-09-14 | $0.00 | $194.26 | $0.00 |
| 2024-09-15 | $0.00 | $281.93 | $0.00 |
| 2024-09-16 | $0.00 | $164.59 | $0.00 |
| 2024-09-17 | $0.00 | $408.80 | $0.00 |
| 2024-09-18 | $0.00 | $148.71 | $0.00 |
| 2024-09-19 | $0.00 | $246.19 | $0.00 |
| 2024-09-20 | $0.00 | $591.99 | $0.00 |
| 2024-09-21 | $0.00 | $727.52 | $0.00 |
| 2024-09-22 | $0.00 | $89.90 | $0.00 |
| 2024-09-23 | $0.00 | $412.50 | $0.00 |
| 2024-09-24 | $0.00 | $160.62 | $0.00 |
| 2024-09-25 | $0.00 | $923.17 | $0.00 |
| 2024-09-26 | $0.00 | $234.51 | $0.00 |
| 2024-09-27 | $0.00 | $197.75 | $0.00 |
| 2024-09-28 | $0.00 | $1,080.39 | $0.00 |
| 2024-09-29 | $0.00 | $171.98 | $0.00 |
| 2024-09-30 | $0.00 | $7,994.63 | $0.00 |
| 2024-10-01 | $0.00 | $236.60 | $0.00 |
| 2024-10-02 | $0.00 | $783.61 | $0.00 |
| 2024-10-03 | $0.00 | $700.51 | $0.00 |
| 2024-10-04 | $0.00 | $592.98 | $0.00 |
| 2024-10-05 | $0.00 | $324.34 | $0.00 |
| 2024-10-06 | $0.00 | $216.07 | $0.00 |
| 2024-10-07 | $0.00 | $245.34 | $0.00 |
| 2024-10-08 | $0.00 | $337.13 | $0.00 |
| 2024-10-09 | $0.00 | $152.20 | $0.00 |
| 2024-10-10 | $0.00 | $5,540.03 | $0.00 |
| 2024-10-11 | $0.00 | $307.33 | $0.00 |
| 2024-10-12 | $0.00 | $281.22 | $0.00 |
| 2024-10-13 | $0.00 | $455.58 | $0.00 |
| 2024-10-14 | $0.00 | $118.47 | $0.00 |
| 2024-10-15 | $0.00 | $265.14 | $0.00 |
| 2024-10-16 | $0.00 | $233.43 | $0.00 |
| 2024-10-17 | $0.00 | $169.43 | $0.00 |
| 2024-10-18 | $0.00 | $363.84 | $0.00 |
| 2024-10-19 | $0.00 | $94.10 | $0.00 |
| 2024-10-20 | $0.00 | $54.54 | $0.00 |
| 2024-10-21 | $0.00 | $125.57 | $0.00 |
| 2024-10-22 | $0.00 | $326.47 | $0.00 |
| 2024-10-23 | $0.00 | $457.20 | $0.00 |
| 2024-10-24 | $0.00 | $259.57 | $0.00 |
| 2024-10-25 | $0.00 | $51.32 | $0.00 |
| 2024-10-26 | $0.00 | $506.99 | $0.00 |
| 2024-10-27 | $0.00 | $117.56 | $0.00 |
| 2024-10-28 | $0.00 | $57.66 | $0.00 |
| 2024-10-29 | $0.00 | $1,626.46 | $0.00 |
| 2024-10-30 | $0.00 | $150.10 | $0.00 |
| 2024-10-31 | $0.00 | $492.91 | $0.00 |
| 2024-11-01 | $0.00 | $2,613.68 | $0.00 |
| 2024-11-02 | $0.00 | $222.09 | $0.00 |
| 2024-11-03 | $0.00 | $171.14 | $0.00 |
| 2024-11-04 | $0.00 | $428.25 | $0.00 |
| 2024-11-05 | $0.00 | $1,040.11 | $0.00 |
| 2024-11-06 | $0.00 | $275.40 | $0.00 |
| 2024-11-07 | $0.00 | $741.69 | $0.00 |
| 2024-11-08 | $0.00 | $389.80 | $0.00 |
| 2024-11-09 | $0.00 | $182.89 | $0.00 |
| 2024-11-10 | $0.00 | $708.60 | $0.00 |
| 2024-11-11 | $0.00 | $891.95 | $0.00 |
| 2024-11-12 | $0.00 | $659.92 | $0.00 |
| 2024-11-13 | $0.00 | $1,532.73 | $0.00 |
| 2024-11-14 | $0.00 | $1,010.70 | $0.00 |
| 2024-11-15 | $0.00 | $874.43 | $0.00 |
| 2024-11-16 | $0.00 | $607.03 | $0.00 |
| 2024-11-17 | $0.00 | $442.57 | $0.00 |
| 2024-11-18 | $0.00 | $862.61 | $0.00 |
| 2024-11-19 | $0.00 | $1,099.11 | $0.00 |
| 2024-11-20 | $0.00 | $475.22 | $0.00 |
| 2024-11-21 | $0.00 | $582.73 | $0.00 |
| 2024-11-22 | $0.00 | $838.97 | $0.00 |
| 2024-11-23 | $0.00 | $1,431.12 | $0.00 |
| 2024-11-24 | $0.00 | $1,294.60 | $0.00 |
| 2024-11-25 | $0.00 | $884.05 | $0.00 |
| 2024-11-26 | $0.00 | $2,046.82 | $0.00 |
| 2024-11-27 | $0.00 | $1,952.98 | $0.00 |
| 2024-11-28 | $0.00 | $1,264.42 | $0.00 |
| 2024-11-29 | $0.00 | $503.01 | $0.00 |
| 2024-11-30 | $0.00 | $1,125.78 | $0.00 |
| 2024-12-01 | $0.00 | $1,224.99 | $0.00 |
| 2024-12-02 | $0.00 | $1,782.94 | $0.00 |
| 2024-12-03 | $0.00 | $1,812.69 | $0.00 |
| 2024-12-04 | $0.00 | $978.16 | $0.00 |
| 2024-12-05 | $0.00 | $1,237.09 | $0.00 |
| 2024-12-06 | $0.00 | $1,032.20 | $0.00 |
| 2024-12-07 | $0.00 | $1,335.38 | $0.00 |
| 2024-12-08 | $0.00 | $902.27 | $0.00 |
| 2024-12-09 | $0.00 | $762.07 | $0.00 |
| 2024-12-10 | $0.00 | $1,397.66 | $0.00 |
| 2024-12-11 | $0.00 | $2,657.86 | $0.00 |
| 2024-12-12 | $0.00 | $686.49 | $0.00 |
| 2024-12-13 | $0.00 | $1,071.41 | $0.00 |
| 2024-12-14 | $0.00 | $438.36 | $0.00 |
| 2024-12-15 | $0.00 | $1,227.38 | $0.00 |
| 2024-12-16 | $0.00 | $511.24 | $0.00 |
| 2024-12-17 | $0.00 | $598.00 | $0.00 |
| 2024-12-18 | $0.00 | $924.28 | $0.00 |
| 2024-12-19 | $0.00 | $1,476.11 | $0.00 |
| 2024-12-20 | $0.00 | $2,397.59 | $0.00 |
| 2024-12-21 | $0.00 | $2,942.83 | $0.00 |
| 2024-12-22 | $0.00 | $1,171.97 | $0.00 |
| 2024-12-23 | $0.00 | $1,035.99 | $0.00 |
| 2024-12-24 | $0.00 | $1,383.94 | $0.00 |
| 2024-12-25 | $0.00 | $1,052.43 | $0.00 |
| 2024-12-26 | $0.00 | $528.94 | $0.00 |
| 2024-12-27 | $0.00 | $769.22 | $0.00 |
| 2024-12-28 | $0.00 | $850.03 | $0.00 |
| 2024-12-29 | $0.00 | $549.22 | $0.00 |
| 2024-12-30 | $0.00 | $306.09 | $0.00 |
| 2024-12-31 | $0.00 | $982.77 | $0.00 |
| 2025-01-01 | $0.00 | $571.81 | $0.00 |
| 2025-01-02 | $0.00 | $1,039.84 | $0.00 |
| 2025-01-03 | $0.00 | $561.46 | $0.00 |
| 2025-01-04 | $0.00 | $412.74 | $0.00 |
| 2025-01-05 | $0.00 | $417.68 | $0.00 |
| 2025-01-06 | $0.00 | $467.14 | $0.00 |
| 2025-01-07 | $0.00 | $626.27 | $0.00 |
| 2025-01-08 | $0.00 | $532.33 | $0.00 |
| 2025-01-09 | $0.00 | $1,071.05 | $0.00 |
| 2025-01-10 | $0.00 | $828.27 | $0.00 |
| 2025-01-11 | $0.00 | $2,314.71 | $0.00 |
| 2025-01-12 | $0.00 | $324.56 | $0.00 |
| 2025-01-13 | $0.00 | $291.18 | $0.00 |
| 2025-01-14 | $0.00 | $1,491.48 | $0.00 |
| 2025-01-15 | $0.00 | $295.87 | $0.00 |
| 2025-01-16 | $0.00 | $720.64 | $0.00 |
| 2025-01-17 | $0.00 | $928.85 | $0.00 |
| 2025-01-18 | $0.00 | $613.47 | $0.00 |
| 2025-01-19 | $0.00 | $1,399.18 | $0.00 |
| 2025-01-20 | $0.00 | $1,882.60 | $0.00 |
| 2025-01-21 | $0.00 | $3,245.29 | $0.00 |
| 2025-01-22 | $0.00 | $791.02 | $0.00 |
| 2025-01-23 | $0.00 | $410.34 | $0.00 |
| 2025-01-24 | $0.00 | $960.58 | $0.00 |
| 2025-01-25 | $0.00 | $747.08 | $0.00 |
| 2025-01-26 | $0.00 | $469.49 | $0.00 |
| 2025-01-27 | $0.00 | $522.65 | $0.00 |
| 2025-01-28 | $0.00 | $1,094.25 | $0.00 |
| 2025-01-29 | $0.00 | $408.53 | $0.00 |
| 2025-01-30 | $0.00 | $648.88 | $0.00 |
| 2025-01-31 | $0.00 | $388.17 | $0.00 |
| 2025-02-01 | $0.00 | $574.02 | $0.00 |
| 2025-02-02 | $0.00 | $567.14 | $0.00 |
| 2025-02-03 | $0.00 | $1,423.18 | $0.00 |
| 2025-02-04 | $0.00 | $3,971.71 | $0.00 |
| 2025-02-05 | $0.00 | $1,357.06 | $0.00 |
| 2025-02-06 | $0.00 | $673.31 | $0.00 |
| 2025-02-07 | $0.00 | $743.38 | $0.00 |
| 2025-02-08 | $0.00 | $941.17 | $0.00 |
| 2025-02-09 | $0.00 | $425.03 | $0.00 |
| 2025-02-10 | $0.00 | $1,113.20 | $0.00 |
| 2025-02-11 | $0.00 | $736.56 | $0.00 |
| 2025-02-12 | $0.00 | $547.85 | $0.00 |
| 2025-02-13 | $0.00 | $977.37 | $0.00 |
| 2025-02-14 | $0.00 | $480.27 | $0.00 |
| 2025-02-15 | $0.00 | $648.05 | $0.00 |
| 2025-02-16 | $0.00 | $317.54 | $0.00 |
| 2025-02-17 | $0.00 | $1,103.96 | $0.00 |
| 2025-02-18 | $0.00 | $1,007.62 | $0.00 |
| 2025-02-19 | $0.00 | $783.86 | $0.00 |
| 2025-02-20 | $0.00 | $543.61 | $0.00 |
| 2025-02-21 | $0.00 | $533.39 | $0.00 |
| 2025-02-22 | $0.00 | $1,043.55 | $0.00 |
| 2025-02-23 | $0.00 | $408.09 | $0.00 |
| 2025-02-24 | $0.00 | $315.32 | $0.00 |
| 2025-02-25 | $0.00 | $1,056.58 | $0.00 |
| 2025-02-26 | $0.00 | $1,375.45 | $0.00 |
| 2025-02-27 | $0.00 | $787.18 | $0.00 |
| 2025-02-28 | $0.00 | $477.27 | $0.00 |
| 2025-03-01 | $0.00 | $923.08 | $0.00 |
| 2025-03-02 | $0.00 | $574.19 | $0.00 |
| 2025-03-03 | $0.00 | $1,149.13 | $0.00 |
| 2025-03-04 | $0.00 | $1,270.72 | $0.00 |
| 2025-03-05 | $0.00 | $1,100.34 | $0.00 |
| 2025-03-06 | $0.00 | $1,081.95 | $0.00 |
| 2025-03-07 | $0.00 | $747.87 | $0.00 |
| 2025-03-08 | $0.00 | $1,034.58 | $0.00 |
| 2025-03-09 | $0.00 | $755.29 | $0.00 |
| 2025-03-10 | $0.00 | $595.68 | $0.00 |
| 2025-03-11 | $0.00 | $1,396.02 | $0.00 |
| 2025-03-12 | $0.00 | $1,064.12 | $0.00 |
| 2025-03-13 | $0.00 | $1,032.00 | $0.00 |
| 2025-03-14 | $0.00 | $876.20 | $0.00 |
| 2025-03-15 | $0.00 | $439.86 | $0.00 |
| 2025-03-16 | $0.00 | $228.59 | $0.00 |
| 2025-03-17 | $0.00 | $568.44 | $0.00 |
| 2025-03-18 | $0.00 | $259.27 | $0.00 |
| 2025-03-19 | $0.00 | $481.68 | $0.00 |
| 2025-03-20 | $0.00 | $367.07 | $0.00 |
| 2025-03-21 | $0.00 | $236.60 | $0.00 |
| 2025-03-22 | $0.00 | $1,547.42 | $0.00 |
| 2025-03-23 | $0.00 | $482.83 | $0.00 |
| 2025-03-24 | $0.00 | $191.48 | $0.00 |
| 2025-03-25 | $0.00 | $1,189.97 | $0.00 |
| 2025-03-26 | $0.00 | $828.43 | $0.00 |
| 2025-03-27 | $0.00 | $327.77 | $0.00 |
| 2025-03-28 | $0.00 | $287.78 | $0.00 |
| 2025-03-29 | $0.00 | $519.98 | $0.00 |
| 2025-03-30 | $0.00 | $613.62 | $0.00 |
| 2025-03-31 | $0.00 | $287.97 | $0.00 |
| 2025-04-01 | $0.00 | $620.48 | $0.00 |
| 2025-04-02 | $0.00 | $455.76 | $0.00 |
| 2025-04-03 | $0.00 | $861.29 | $0.00 |
| 2025-04-04 | $0.00 | $562.36 | $0.00 |
| 2025-04-05 | $0.00 | $389.63 | $0.00 |
| 2025-04-06 | $0.00 | $154.63 | $0.00 |
| 2025-04-07 | $0.00 | $682.41 | $0.00 |
| 2025-04-08 | $0.00 | $1,710.13 | $0.00 |
| 2025-04-09 | $0.00 | $726.21 | $0.00 |
| 2025-04-10 | $0.00 | $1,246.83 | $0.00 |
| 2025-04-11 | $0.00 | $652.38 | $0.00 |
| 2025-04-12 | $0.00 | $479.41 | $0.00 |
| 2025-04-13 | $0.00 | $585.66 | $0.00 |
| 2025-04-14 | $0.00 | $513.66 | $0.00 |
| 2025-04-15 | $0.00 | $704.54 | $0.00 |
| 2025-04-16 | $0.00 | $490.17 | $0.00 |
| 2025-04-17 | $0.00 | $493.92 | $0.00 |
| 2025-04-18 | $0.00 | $359.89 | $0.00 |
| 2025-04-19 | $0.00 | $112.40 | $0.00 |
| 2025-04-20 | $0.00 | $322.95 | $0.00 |
| 2025-04-21 | $0.00 | $248.48 | $0.00 |
| 2025-04-22 | $0.00 | $611.58 | $0.00 |
| 2025-04-23 | $0.00 | $919.46 | $0.00 |
| 2025-04-24 | $0.00 | $651.42 | $0.00 |
| 2025-04-25 | $0.00 | $464.24 | $0.00 |
| 2025-04-26 | $0.00 | $434.27 | $0.00 |
| 2025-04-27 | $0.00 | $310.23 | $0.00 |
| 2025-04-28 | $0.00 | $340.16 | $0.00 |
| 2025-04-29 | $0.00 | $561.59 | $0.00 |
| 2025-04-30 | $0.00 | $429.29 | $0.00 |
| 2025-05-01 | $0.00 | $351.57 | $0.00 |
| 2025-05-02 | $0.00 | $350.60 | $0.00 |
| 2025-05-03 | $0.00 | $364.68 | $0.00 |
| 2025-05-04 | $0.00 | $388.35 | $0.00 |
| 2025-05-05 | $0.00 | $175.91 | $0.00 |
| 2025-05-06 | $0.00 | $314.29 | $0.00 |
| 2025-05-07 | $0.00 | $370.36 | $0.00 |
| 2025-05-08 | $0.00 | $248.03 | $0.00 |
| 2025-05-09 | $0.00 | $636.36 | $0.00 |
| 2025-05-10 | $0.00 | $718.91 | $0.00 |
| 2025-05-11 | $0.00 | $1,551.91 | $0.00 |
| 2025-05-12 | $0.00 | $878.27 | $0.00 |
| 2025-05-13 | $0.00 | $1,059.23 | $0.00 |
| 2025-05-14 | $0.00 | $714.92 | $0.00 |
| 2025-05-15 | $0.00 | $522.74 | $0.00 |
| 2025-05-16 | $0.00 | $607.15 | $0.00 |
| 2025-05-17 | $0.00 | $658.37 | $0.00 |
| 2025-05-18 | $0.00 | $714.06 | $0.00 |
| 2025-05-19 | $0.00 | $718.69 | $0.00 |
| 2025-05-20 | $0.00 | $593.21 | $0.00 |
| 2025-05-21 | $0.00 | $433.35 | $0.00 |
| 2025-05-22 | $0.00 | $1,733.44 | $0.00 |
| 2025-05-23 | $0.00 | $674.80 | $0.00 |
| 2025-05-24 | $0.00 | $777.36 | $0.00 |
| 2025-05-25 | $0.00 | $255.05 | $0.00 |
| 2025-05-26 | $0.00 | $408.23 | $0.00 |
| 2025-05-27 | $0.00 | $511.48 | $0.00 |
| 2025-05-28 | $0.00 | $547.19 | $0.00 |
| 2025-05-29 | $0.00 | $465.77 | $0.00 |
| 2025-05-30 | $0.00 | $728.67 | $0.00 |
| 2025-05-31 | $0.00 | $776.35 | $0.00 |
| 2025-06-01 | $0.00 | $473.85 | $0.00 |
| 2025-06-02 | $0.00 | $292.78 | $0.00 |
| 2025-06-03 | $0.00 | $686.39 | $0.00 |
| 2025-06-04 | $0.00 | $277.46 | $0.00 |
| 2025-06-05 | $0.00 | $359.85 | $0.00 |
| 2025-06-06 | $0.00 | $361.12 | $0.00 |
| 2025-06-07 | $0.00 | $413.89 | $0.00 |
| 2025-06-08 | $0.00 | $285.84 | $0.00 |
| 2025-06-09 | $0.00 | $299.24 | $0.00 |
| 2025-06-10 | $0.00 | $341.90 | $0.00 |
| 2025-06-11 | $0.00 | $329.96 | $0.00 |
| 2025-06-12 | $0.00 | $328.00 | $0.00 |
| 2025-06-13 | $0.00 | $269.91 | $0.00 |
| 2025-06-14 | $0.00 | $555.07 | $0.00 |
| 2025-06-15 | $0.00 | $169.28 | $0.00 |
| 2025-06-16 | $0.00 | $202.94 | $0.00 |
| 2025-06-17 | $0.00 | $260.71 | $0.00 |
| 2025-06-18 | $0.00 | $817.60 | $0.00 |
| 2025-06-19 | $0.00 | $234.37 | $0.00 |
| 2025-06-20 | $0.00 | $157.42 | $0.00 |
| 2025-06-21 | $0.00 | $364.31 | $0.00 |
| 2025-06-22 | $0.00 | $377.58 | $0.00 |
| 2025-06-23 | $0.00 | $735.16 | $0.00 |
| 2025-06-24 | $0.00 | $879.01 | $0.00 |
| 2025-06-25 | $0.00 | $207.30 | $0.00 |
| 2025-06-26 | $0.00 | $248.46 | $0.00 |
| 2025-06-27 | $0.00 | $293.92 | $0.00 |
| 2025-06-28 | $0.00 | $252.69 | $0.00 |
| 2025-06-29 | $0.00 | $98.58 | $0.00 |
| 2025-06-30 | $0.00 | $171.53 | $0.00 |
| 2025-07-01 | $0.00 | $269.03 | $0.00 |
| 2025-07-02 | $0.00 | $161.70 | $0.00 |
| 2025-07-03 | $0.00 | $381.01 | $0.00 |
| 2025-07-04 | $0.00 | $688.67 | $0.00 |
| 2025-07-05 | $0.00 | $254.01 | $0.00 |
| 2025-07-06 | $0.00 | $111.12 | $0.00 |
| 2025-07-07 | $0.00 | $155.20 | $0.00 |
| 2025-07-08 | $0.00 | $179.70 | $0.00 |
| 2025-07-09 | $0.00 | $120.26 | $0.00 |
| 2025-07-09 | $0.00 | $109.34 | $0.00 |
Compare live prices of Lydia Finance on top exchanges.
DeX and Yield Farming on Avalanche
The Bitcoin network is expanding on an industrial scale, with power-hungry mining rigs driving energy consumption to unprecedented highs even as the flow of transactions slows to a trickle. Yet, the network seems to be under tension as rising hashrate…...
Read More
Helium’s HNT token has lost 36% of its value since hitting $4.03 in mid-July, trading at $2.95 on ahead of it’s third halving. The drop has extended by 12% in the past 24 hours and nearly 20% over the past…...
Read More
IMX price faces the risk of dropping to the key $0.35 support level as the upcoming token unlock adds pressure to an already bearish technical setup. Immutable (IMX) price continues to tumble after a nearly 100% rally from $0.34 on…...
Read More
MemeCore M$0.380 17.68%
Saros SAROS$0.385 6.55%
Tokenize Xchange TKX$5.10 4.06%
Binance Bridged USDC (BNB Smart Chain) USDC$1.00 0.24%
LEO Token LEO$8.95 0.22%
Bitcoin BTC$114,826.00 -3.14%
Ethereum ETH$3,618.99 -6.31%
XRP XRP$2.93 -7.44%
Tether USDT$1.000 -0.01%
BNB BNB$768.85 -4.98%
Rekt REKT $0.00000086 -25.14%
Keeta KTA $0.949 -19.5%
WEMIX WEMIX $0.761 -17.47%
SPX6900 SPX $1.65 -17.3%
Pump.fun PUMP $0.002667 -17.02%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
