• Cryptos 18385
  • Exchanges 1352
  • Market Cap $3.98T 1.92%
  • 24h Vol $216.38B
  • Dominance BTC 55.1% ETH 13.3%

Lydia Finance Live Price Update & Market Capitalization

easy way to earn bitcoin

Lydia Finance LYD N/A

$0.00013659 5.67% (1d)

Market Overview

Lydia Finance current market price is $0.00013659 with a 24 hour trading volume of $541. The total available supply of Lydia Finance is 626.35M LYD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LYD price is 0.08% down in the last one hour.


The high price of the Lydia Finance is $0.00014703 and low price is $0.00013602 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Lydia Finance Rank

(Not Available)

Lydia Finance Price

$0.00013659

Market Cap

$0 0%

Fully Diluted Valuation

$85,483

Trading Volume(24h)

$541

Circulating Supply

0 LYD

Total Supply

626.35M LYD

Max Supply

(Not Available)

High(24h)

$0.00014703

Low(24h)

$0.00013602

All-time High

$0.188 99.93%
11 May 2021

All-time Low

$0.00011571 17.55%
04 Jul 2025

Cryptocurrency Lydia Finance Calculator

Want to convert more cryptocurrencies?

Lydia Finance Historical Data Chart

1h

0.08%

24h

5.67%

7d

1.53%

14d

0.17%

30d

2.74%

60d

10.08%

200d

18.41%

1y

59.48%

Lydia Finance Historical Data

Historical data of Lydia Finance past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-10$0.00$419.63$0.00
2024-07-11$0.00$334.94$0.00
2024-07-12$0.00$785.97$0.00
2024-07-13$0.00$542.92$0.00
2024-07-14$0.00$122.36$0.00
2024-07-15$0.00$275.74$0.00
2024-07-16$0.00$307.64$0.00
2024-07-17$0.00$578.44$0.00
2024-07-18$0.00$280.50$0.00
2024-07-19$0.00$277.16$0.00
2024-07-20$0.00$689.88$0.00
2024-07-21$0.00$525.83$0.00
2024-07-22$0.00$1,194.13$0.00
2024-07-23$0.00$236.03$0.00
2024-07-24$0.00$476.31$0.00
2024-07-25$0.00$690.74$0.00
2024-07-26$0.00$3,931.30$0.00
2024-07-27$0.00$4,584.65$0.00
2024-07-28$0.00$551.59$0.00
2024-07-29$0.00$407.44$0.00
2024-07-30$0.00$488.31$0.00
2024-07-31$0.00$162.02$0.00
2024-08-01$0.00$510.17$0.00
2024-08-02$0.00$877.09$0.00
2024-08-03$0.00$460.04$0.00
2024-08-04$0.00$613.34$0.00
2024-08-05$0.00$1,113.22$0.00
2024-08-06$0.00$3,449.42$0.00
2024-08-07$0.00$778.20$0.00
2024-08-08$0.00$674.55$0.00
2024-08-09$0.00$924.01$0.00
2024-08-10$0.00$141.65$0.00
2024-08-11$0.00$5.72$0.00
2024-08-12$0.00$359.55$0.00
2024-08-13$0.00$286.28$0.00
2024-08-14$0.00$430.07$0.00
2024-08-15$0.00$225.96$0.00
2024-08-16$0.00$247.87$0.00
2024-08-17$0.00$260.11$0.00
2024-08-18$0.00$33.50$0.00
2024-08-19$0.00$206.86$0.00
2024-08-20$0.00$49.89$0.00
2024-08-21$0.00$406.70$0.00
2024-08-22$0.00$332.70$0.00
2024-08-23$0.00$442.77$0.00
2024-08-24$0.00$1,049.57$0.00
2024-08-25$0.00$317.29$0.00
2024-08-26$0.00$1,253.63$0.00
2024-08-27$0.00$410.85$0.00
2024-08-28$0.00$733.57$0.00
2024-08-29$0.00$383.76$0.00
2024-08-30$0.00$507.84$0.00
2024-08-31$0.00$433.91$0.00
2024-09-01$0.00$123.35$0.00
2024-09-02$0.00$231.76$0.00
2024-09-03$0.00$905.89$0.00
2024-09-04$0.00$510.74$0.00
2024-09-05$0.00$1,713.39$0.00
2024-09-06$0.00$388.98$0.00
2024-09-07$0.00$1,294.76$0.00
2024-09-08$0.00$262.62$0.00
2024-09-09$0.00$426.93$0.00
2024-09-10$0.00$604.85$0.00
2024-09-11$0.00$755.30$0.00
2024-09-12$0.00$241.20$0.00
2024-09-13$0.00$178.32$0.00
2024-09-14$0.00$194.26$0.00
2024-09-15$0.00$281.93$0.00
2024-09-16$0.00$164.59$0.00
2024-09-17$0.00$408.80$0.00
2024-09-18$0.00$148.71$0.00
2024-09-19$0.00$246.19$0.00
2024-09-20$0.00$591.99$0.00
2024-09-21$0.00$727.52$0.00
2024-09-22$0.00$89.90$0.00
2024-09-23$0.00$412.50$0.00
2024-09-24$0.00$160.62$0.00
2024-09-25$0.00$923.17$0.00
2024-09-26$0.00$234.51$0.00
2024-09-27$0.00$197.75$0.00
2024-09-28$0.00$1,080.39$0.00
2024-09-29$0.00$171.98$0.00
2024-09-30$0.00$7,994.63$0.00
2024-10-01$0.00$236.60$0.00
2024-10-02$0.00$783.61$0.00
2024-10-03$0.00$700.51$0.00
2024-10-04$0.00$592.98$0.00
2024-10-05$0.00$324.34$0.00
2024-10-06$0.00$216.07$0.00
2024-10-07$0.00$245.34$0.00
2024-10-08$0.00$337.13$0.00
2024-10-09$0.00$152.20$0.00
2024-10-10$0.00$5,540.03$0.00
2024-10-11$0.00$307.33$0.00
2024-10-12$0.00$281.22$0.00
2024-10-13$0.00$455.58$0.00
2024-10-14$0.00$118.47$0.00
2024-10-15$0.00$265.14$0.00
2024-10-16$0.00$233.43$0.00
2024-10-17$0.00$169.43$0.00
2024-10-18$0.00$363.84$0.00
2024-10-19$0.00$94.10$0.00
2024-10-20$0.00$54.54$0.00
2024-10-21$0.00$125.57$0.00
2024-10-22$0.00$326.47$0.00
2024-10-23$0.00$457.20$0.00
2024-10-24$0.00$259.57$0.00
2024-10-25$0.00$51.32$0.00
2024-10-26$0.00$506.99$0.00
2024-10-27$0.00$117.56$0.00
2024-10-28$0.00$57.66$0.00
2024-10-29$0.00$1,626.46$0.00
2024-10-30$0.00$150.10$0.00
2024-10-31$0.00$492.91$0.00
2024-11-01$0.00$2,613.68$0.00
2024-11-02$0.00$222.09$0.00
2024-11-03$0.00$171.14$0.00
2024-11-04$0.00$428.25$0.00
2024-11-05$0.00$1,040.11$0.00
2024-11-06$0.00$275.40$0.00
2024-11-07$0.00$741.69$0.00
2024-11-08$0.00$389.80$0.00
2024-11-09$0.00$182.89$0.00
2024-11-10$0.00$708.60$0.00
2024-11-11$0.00$891.95$0.00
2024-11-12$0.00$659.92$0.00
2024-11-13$0.00$1,532.73$0.00
2024-11-14$0.00$1,010.70$0.00
2024-11-15$0.00$874.43$0.00
2024-11-16$0.00$607.03$0.00
2024-11-17$0.00$442.57$0.00
2024-11-18$0.00$862.61$0.00
2024-11-19$0.00$1,099.11$0.00
2024-11-20$0.00$475.22$0.00
2024-11-21$0.00$582.73$0.00
2024-11-22$0.00$838.97$0.00
2024-11-23$0.00$1,431.12$0.00
2024-11-24$0.00$1,294.60$0.00
2024-11-25$0.00$884.05$0.00
2024-11-26$0.00$2,046.82$0.00
2024-11-27$0.00$1,952.98$0.00
2024-11-28$0.00$1,264.42$0.00
2024-11-29$0.00$503.01$0.00
2024-11-30$0.00$1,125.78$0.00
2024-12-01$0.00$1,224.99$0.00
2024-12-02$0.00$1,782.94$0.00
2024-12-03$0.00$1,812.69$0.00
2024-12-04$0.00$978.16$0.00
2024-12-05$0.00$1,237.09$0.00
2024-12-06$0.00$1,032.20$0.00
2024-12-07$0.00$1,335.38$0.00
2024-12-08$0.00$902.27$0.00
2024-12-09$0.00$762.07$0.00
2024-12-10$0.00$1,397.66$0.00
2024-12-11$0.00$2,657.86$0.00
2024-12-12$0.00$686.49$0.00
2024-12-13$0.00$1,071.41$0.00
2024-12-14$0.00$438.36$0.00
2024-12-15$0.00$1,227.38$0.00
2024-12-16$0.00$511.24$0.00
2024-12-17$0.00$598.00$0.00
2024-12-18$0.00$924.28$0.00
2024-12-19$0.00$1,476.11$0.00
2024-12-20$0.00$2,397.59$0.00
2024-12-21$0.00$2,942.83$0.00
2024-12-22$0.00$1,171.97$0.00
2024-12-23$0.00$1,035.99$0.00
2024-12-24$0.00$1,383.94$0.00
2024-12-25$0.00$1,052.43$0.00
2024-12-26$0.00$528.94$0.00
2024-12-27$0.00$769.22$0.00
2024-12-28$0.00$850.03$0.00
2024-12-29$0.00$549.22$0.00
2024-12-30$0.00$306.09$0.00
2024-12-31$0.00$982.77$0.00
2025-01-01$0.00$571.81$0.00
2025-01-02$0.00$1,039.84$0.00
2025-01-03$0.00$561.46$0.00
2025-01-04$0.00$412.74$0.00
2025-01-05$0.00$417.68$0.00
2025-01-06$0.00$467.14$0.00
2025-01-07$0.00$626.27$0.00
2025-01-08$0.00$532.33$0.00
2025-01-09$0.00$1,071.05$0.00
2025-01-10$0.00$828.27$0.00
2025-01-11$0.00$2,314.71$0.00
2025-01-12$0.00$324.56$0.00
2025-01-13$0.00$291.18$0.00
2025-01-14$0.00$1,491.48$0.00
2025-01-15$0.00$295.87$0.00
2025-01-16$0.00$720.64$0.00
2025-01-17$0.00$928.85$0.00
2025-01-18$0.00$613.47$0.00
2025-01-19$0.00$1,399.18$0.00
2025-01-20$0.00$1,882.60$0.00
2025-01-21$0.00$3,245.29$0.00
2025-01-22$0.00$791.02$0.00
2025-01-23$0.00$410.34$0.00
2025-01-24$0.00$960.58$0.00
2025-01-25$0.00$747.08$0.00
2025-01-26$0.00$469.49$0.00
2025-01-27$0.00$522.65$0.00
2025-01-28$0.00$1,094.25$0.00
2025-01-29$0.00$408.53$0.00
2025-01-30$0.00$648.88$0.00
2025-01-31$0.00$388.17$0.00
2025-02-01$0.00$574.02$0.00
2025-02-02$0.00$567.14$0.00
2025-02-03$0.00$1,423.18$0.00
2025-02-04$0.00$3,971.71$0.00
2025-02-05$0.00$1,357.06$0.00
2025-02-06$0.00$673.31$0.00
2025-02-07$0.00$743.38$0.00
2025-02-08$0.00$941.17$0.00
2025-02-09$0.00$425.03$0.00
2025-02-10$0.00$1,113.20$0.00
2025-02-11$0.00$736.56$0.00
2025-02-12$0.00$547.85$0.00
2025-02-13$0.00$977.37$0.00
2025-02-14$0.00$480.27$0.00
2025-02-15$0.00$648.05$0.00
2025-02-16$0.00$317.54$0.00
2025-02-17$0.00$1,103.96$0.00
2025-02-18$0.00$1,007.62$0.00
2025-02-19$0.00$783.86$0.00
2025-02-20$0.00$543.61$0.00
2025-02-21$0.00$533.39$0.00
2025-02-22$0.00$1,043.55$0.00
2025-02-23$0.00$408.09$0.00
2025-02-24$0.00$315.32$0.00
2025-02-25$0.00$1,056.58$0.00
2025-02-26$0.00$1,375.45$0.00
2025-02-27$0.00$787.18$0.00
2025-02-28$0.00$477.27$0.00
2025-03-01$0.00$923.08$0.00
2025-03-02$0.00$574.19$0.00
2025-03-03$0.00$1,149.13$0.00
2025-03-04$0.00$1,270.72$0.00
2025-03-05$0.00$1,100.34$0.00
2025-03-06$0.00$1,081.95$0.00
2025-03-07$0.00$747.87$0.00
2025-03-08$0.00$1,034.58$0.00
2025-03-09$0.00$755.29$0.00
2025-03-10$0.00$595.68$0.00
2025-03-11$0.00$1,396.02$0.00
2025-03-12$0.00$1,064.12$0.00
2025-03-13$0.00$1,032.00$0.00
2025-03-14$0.00$876.20$0.00
2025-03-15$0.00$439.86$0.00
2025-03-16$0.00$228.59$0.00
2025-03-17$0.00$568.44$0.00
2025-03-18$0.00$259.27$0.00
2025-03-19$0.00$481.68$0.00
2025-03-20$0.00$367.07$0.00
2025-03-21$0.00$236.60$0.00
2025-03-22$0.00$1,547.42$0.00
2025-03-23$0.00$482.83$0.00
2025-03-24$0.00$191.48$0.00
2025-03-25$0.00$1,189.97$0.00
2025-03-26$0.00$828.43$0.00
2025-03-27$0.00$327.77$0.00
2025-03-28$0.00$287.78$0.00
2025-03-29$0.00$519.98$0.00
2025-03-30$0.00$613.62$0.00
2025-03-31$0.00$287.97$0.00
2025-04-01$0.00$620.48$0.00
2025-04-02$0.00$455.76$0.00
2025-04-03$0.00$861.29$0.00
2025-04-04$0.00$562.36$0.00
2025-04-05$0.00$389.63$0.00
2025-04-06$0.00$154.63$0.00
2025-04-07$0.00$682.41$0.00
2025-04-08$0.00$1,710.13$0.00
2025-04-09$0.00$726.21$0.00
2025-04-10$0.00$1,246.83$0.00
2025-04-11$0.00$652.38$0.00
2025-04-12$0.00$479.41$0.00
2025-04-13$0.00$585.66$0.00
2025-04-14$0.00$513.66$0.00
2025-04-15$0.00$704.54$0.00
2025-04-16$0.00$490.17$0.00
2025-04-17$0.00$493.92$0.00
2025-04-18$0.00$359.89$0.00
2025-04-19$0.00$112.40$0.00
2025-04-20$0.00$322.95$0.00
2025-04-21$0.00$248.48$0.00
2025-04-22$0.00$611.58$0.00
2025-04-23$0.00$919.46$0.00
2025-04-24$0.00$651.42$0.00
2025-04-25$0.00$464.24$0.00
2025-04-26$0.00$434.27$0.00
2025-04-27$0.00$310.23$0.00
2025-04-28$0.00$340.16$0.00
2025-04-29$0.00$561.59$0.00
2025-04-30$0.00$429.29$0.00
2025-05-01$0.00$351.57$0.00
2025-05-02$0.00$350.60$0.00
2025-05-03$0.00$364.68$0.00
2025-05-04$0.00$388.35$0.00
2025-05-05$0.00$175.91$0.00
2025-05-06$0.00$314.29$0.00
2025-05-07$0.00$370.36$0.00
2025-05-08$0.00$248.03$0.00
2025-05-09$0.00$636.36$0.00
2025-05-10$0.00$718.91$0.00
2025-05-11$0.00$1,551.91$0.00
2025-05-12$0.00$878.27$0.00
2025-05-13$0.00$1,059.23$0.00
2025-05-14$0.00$714.92$0.00
2025-05-15$0.00$522.74$0.00
2025-05-16$0.00$607.15$0.00
2025-05-17$0.00$658.37$0.00
2025-05-18$0.00$714.06$0.00
2025-05-19$0.00$718.69$0.00
2025-05-20$0.00$593.21$0.00
2025-05-21$0.00$433.35$0.00
2025-05-22$0.00$1,733.44$0.00
2025-05-23$0.00$674.80$0.00
2025-05-24$0.00$777.36$0.00
2025-05-25$0.00$255.05$0.00
2025-05-26$0.00$408.23$0.00
2025-05-27$0.00$511.48$0.00
2025-05-28$0.00$547.19$0.00
2025-05-29$0.00$465.77$0.00
2025-05-30$0.00$728.67$0.00
2025-05-31$0.00$776.35$0.00
2025-06-01$0.00$473.85$0.00
2025-06-02$0.00$292.78$0.00
2025-06-03$0.00$686.39$0.00
2025-06-04$0.00$277.46$0.00
2025-06-05$0.00$359.85$0.00
2025-06-06$0.00$361.12$0.00
2025-06-07$0.00$413.89$0.00
2025-06-08$0.00$285.84$0.00
2025-06-09$0.00$299.24$0.00
2025-06-10$0.00$341.90$0.00
2025-06-11$0.00$329.96$0.00
2025-06-12$0.00$328.00$0.00
2025-06-13$0.00$269.91$0.00
2025-06-14$0.00$555.07$0.00
2025-06-15$0.00$169.28$0.00
2025-06-16$0.00$202.94$0.00
2025-06-17$0.00$260.71$0.00
2025-06-18$0.00$817.60$0.00
2025-06-19$0.00$234.37$0.00
2025-06-20$0.00$157.42$0.00
2025-06-21$0.00$364.31$0.00
2025-06-22$0.00$377.58$0.00
2025-06-23$0.00$735.16$0.00
2025-06-24$0.00$879.01$0.00
2025-06-25$0.00$207.30$0.00
2025-06-26$0.00$248.46$0.00
2025-06-27$0.00$293.92$0.00
2025-06-28$0.00$252.69$0.00
2025-06-29$0.00$98.58$0.00
2025-06-30$0.00$171.53$0.00
2025-07-01$0.00$269.03$0.00
2025-07-02$0.00$161.70$0.00
2025-07-03$0.00$381.01$0.00
2025-07-04$0.00$688.67$0.00
2025-07-05$0.00$254.01$0.00
2025-07-06$0.00$111.12$0.00
2025-07-07$0.00$155.20$0.00
2025-07-08$0.00$179.70$0.00
2025-07-09$0.00$120.26$0.00
2025-07-09$0.00$109.34$0.00
easy way to earn bitcoin

About Lydia Finance

DeX and Yield Farming on Avalanche

Cryptocurrency Latest News & Updates

Boyaa Interactive adds $33m in Bitcoin to anchor Web3 gaming push

Boyaa Interactive Bitcoin holdings...

Read More
AI industry pledges $100m to Super PACs, copying crypto’s political playbook

Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...

Read More
 Is Pi Network price ready for a bullish reversal?

Pi Network testing key support for a potential bullish reversal ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,187.00
2.59%
ETH
$4,377.02
8.91%
XRP
$2.86
6.01%
USDT
$1.00
0.02%
BNB
$840.47
4.07%
SOL
$187.84
8.45%
USDC
$1.000
0%
STETH
$4,363.74
8.82%
TRX
$0.344
5.27%
DOGE
$0.208
11.15%
ADA
$0.840
9.12%
WSTETH
$5,272.41
9.23%
LINK
$23.25
11.28%
WBETH
$4,709.23
8.72%
HYPE
$43.01
6.66%
WBTC
$110,062.00
2.8%
USDE
$1.00
0.02%
XLM
$0.381
7.26%
WEETH
$4,688.54
8.85%
SUI
$3.34
10.2%
BCH
$540.76
8.4%
AVAX
$23.25
9.94%
HBAR
$0.229
8.71%
WETH
$4,376.05
8.93%
LEO
$9.53
0.46%