Lorenzo stBTC current market price is $115,903.00 with a 24 hour trading volume of $29,689. The total available supply of Lorenzo stBTC is 1,026 STBTC. It has secured Rank 471 in the cryptocurrency market with a marketcap of $118.93M. The STBTC price is 0.44% up in the last one hour.
The high price of the Lorenzo stBTC is $117,357.00 and low price is $115,395.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
471
$115,903.00
$118.93M 0.62%
$118.93M
$29,689
1,026 STBTC
1,026 STBTC
(Not Available)
$117,357.00
$115,395.00
$123,802.00 6.47%
14 Aug 2025
$61,389.00 88.61%
23 Oct 2024
Want to convert more cryptocurrencies?
0.44%
0.73%
1.36%
3.74%
2.58%
1.35%
27.04%
0%
Historical data of Lorenzo stBTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-23 | $0.00 | $321,813.71 | $62,811.08 |
| 2024-10-24 | $0.00 | $321,644.09 | $62,777.97 |
| 2024-10-25 | $0.00 | $3,474.89 | $64,100.96 |
| 2024-10-26 | $119,304,239.32 | $46,901.35 | $62,371.09 |
| 2024-10-27 | $120,309,460.07 | $7,194.67 | $62,939.02 |
| 2024-10-28 | $121,915,145.87 | $1,968.44 | $63,755.01 |
| 2024-10-29 | $125,654,345.98 | $54,911.43 | $65,654.69 |
| 2024-10-30 | $133,922,986.40 | $208,446.40 | $70,020.15 |
| 2024-10-31 | $133,412,589.79 | $6,282.87 | $69,722.42 |
| 2024-11-01 | $129,604,775.74 | $9,156.71 | $67,737.22 |
| 2024-11-02 | $127,941,490.47 | $3,455.11 | $66,867.22 |
| 2024-11-03 | $127,530,402.09 | $2,802.20 | $66,658.90 |
| 2024-11-04 | $126,476,122.49 | $3,155.34 | $66,101.36 |
| 2024-11-05 | $124,700,422.47 | $2,811.37 | $65,196.65 |
| 2024-11-06 | $126,838,234.43 | $68,317.72 | $66,218.50 |
| 2024-11-07 | $138,562,214.76 | $3,450.04 | $72,234.98 |
| 2024-11-08 | $139,018,722.90 | $4,769.81 | $72,591.86 |
| 2024-11-09 | $140,029,337.96 | $1,810.04 | $73,125.63 |
| 2024-11-10 | $140,737,618.15 | $1,531.52 | $73,175.90 |
| 2024-11-11 | $147,780,454.64 | $25,576.33 | $77,229.41 |
| 2024-11-12 | $163,698,130.06 | $7,316.74 | $85,431.20 |
| 2024-11-13 | $160,885,259.38 | $15,482.06 | $84,146.82 |
| 2024-11-14 | $165,271,714.97 | $4,249.27 | $86,417.15 |
| 2024-11-15 | $159,015,773.66 | $66,756.71 | $83,216.10 |
| 2024-11-16 | $167,959,401.03 | $26,419.94 | $87,579.70 |
| 2024-11-17 | $167,559,926.79 | $37,949.50 | $87,468.88 |
| 2024-11-18 | $165,719,574.44 | $75,239.70 | $86,269.40 |
| 2024-11-19 | $197,133,042.11 | $2,821.83 | $87,206.37 |
| 2024-11-20 | $201,340,090.66 | $14,602.99 | $88,856.80 |
| 2024-11-21 | $205,629,085.65 | $10,156.84 | $90,619.06 |
| 2024-11-22 | $214,355,161.57 | $18,404.20 | $94,381.72 |
| 2024-11-23 | $207,134,576.33 | $36,830.85 | $95,311.60 |
| 2024-11-24 | $204,393,237.74 | $124,974.65 | $94,108.30 |
| 2024-11-25 | $204,471,275.84 | $27,085.31 | $93,830.25 |
| 2024-11-26 | $195,446,583.06 | $95,612.06 | $90,068.04 |
| 2024-11-27 | $191,455,031.19 | $894.38 | $88,116.98 |
| 2024-11-28 | $200,604,496.73 | $4,539.25 | $92,374.59 |
| 2024-11-29 | $199,787,708.68 | $2,974.83 | $91,958.73 |
| 2024-11-30 | $203,645,819.37 | $48,517.69 | $93,726.18 |
| 2024-12-01 | $201,531,068.61 | $3,314.38 | $92,657.51 |
| 2024-12-02 | $202,985,261.14 | $2,642.39 | $93,558.88 |
| 2024-12-03 | $199,804,521.53 | $5,813.37 | $91,922.14 |
| 2024-12-04 | $199,096,807.25 | $7,854.08 | $91,611.10 |
| 2024-12-05 | $205,363,470.44 | $6,018.77 | $94,279.09 |
| 2024-12-06 | $200,990,031.88 | $2,650.27 | $92,597.64 |
| 2024-12-07 | $207,380,501.17 | $3,665.27 | $95,405.40 |
| 2024-12-08 | $208,478,382.83 | $1,378.60 | $95,911.31 |
| 2024-12-09 | $210,117,029.66 | $1,373.01 | $96,799.03 |
| 2024-12-10 | $202,878,931.24 | $55,812.01 | $93,779.95 |
| 2024-12-11 | $201,333,352.28 | $90,091.49 | $92,502.15 |
| 2024-12-12 | $217,044,762.92 | $666,907.06 | $99,679.78 |
| 2024-12-13 | $212,552,137.61 | $62,284.10 | $97,658.10 |
| 2024-12-14 | $216,106,841.51 | $93,218.99 | $99,249.97 |
| 2024-12-15 | $216,588,040.81 | $241,698.45 | $99,403.99 |
| 2024-12-16 | $224,638,266.54 | $118,817.21 | $102,704.35 |
| 2024-12-17 | $228,413,914.75 | $164,697.06 | $104,574.23 |
| 2024-12-18 | $228,996,518.73 | $139,775.46 | $105,043.29 |
| 2024-12-19 | $217,009,226.25 | $82,464.94 | $98,758.91 |
| 2024-12-20 | $221,066,485.05 | $114,063.86 | $97,079.73 |
| 2024-12-21 | $220,594,117.26 | $141,673.18 | $96,861.89 |
| 2024-12-22 | $219,402,819.40 | $25,297.69 | $96,156.27 |
| 2024-12-23 | $214,124,312.87 | $12,991.33 | $94,194.17 |
| 2024-12-24 | $213,935,455.79 | $32,745.77 | $93,920.34 |
| 2024-12-25 | $223,056,802.81 | $1,097.37 | $98,090.53 |
| 2024-12-26 | $224,034,148.50 | $6,323.98 | $98,227.45 |
| 2024-12-27 | $215,404,199.04 | $83,112.38 | $94,567.42 |
| 2024-12-28 | $212,243,988.28 | $49,111.23 | $93,191.49 |
| 2024-12-29 | $214,651,907.34 | $2,560.09 | $94,097.48 |
| 2024-12-30 | $212,108,362.83 | $20,111.08 | $93,046.44 |
| 2024-12-31 | $208,600,682.09 | $20,826.82 | $91,549.39 |
| 2025-01-01 | $211,359,111.26 | $9,640.89 | $92,706.46 |
| 2025-01-02 | $213,400,754.52 | $4,884.21 | $93,747.94 |
| 2025-01-03 | $204,455,310.77 | $49,909.65 | $96,000.09 |
| 2025-01-04 | $206,355,741.26 | $6,783.86 | $96,969.81 |
| 2025-01-05 | $152,521,526.02 | $7,581.56 | $97,305.55 |
| 2025-01-06 | $152,881,073.83 | $15,768.77 | $97,481.58 |
| 2025-01-07 | $197,507,135.96 | $29,264.58 | $101,501.01 |
| 2025-01-08 | $198,502,434.83 | $137,296.76 | $96,069.27 |
| 2025-01-09 | $194,588,464.52 | $1,044.93 | $94,122.29 |
| 2025-01-10 | $189,361,753.55 | $10,334.75 | $91,722.84 |
| 2025-01-11 | $194,048,877.78 | $4,121.22 | $93,895.02 |
| 2025-01-12 | $193,660,265.79 | $3,862.66 | $93,648.33 |
| 2025-01-13 | $193,631,686.21 | $62,399.43 | $93,681.48 |
| 2025-01-14 | $192,902,031.33 | $1,044.98 | $93,384.35 |
| 2025-01-15 | $197,178,868.28 | $17,747.03 | $95,547.90 |
| 2025-01-16 | $205,053,321.54 | $51,862.24 | $99,344.50 |
| 2025-01-17 | $203,854,735.78 | $131,065.18 | $99,252.74 |
| 2025-01-18 | $212,911,345.80 | $25,952.29 | $103,651.36 |
| 2025-01-19 | $212,523,567.28 | $19,785.27 | $103,459.74 |
| 2025-01-20 | $206,309,189.95 | $2,485.54 | $100,409.63 |
| 2025-01-21 | $207,307,096.07 | $4,306.03 | $101,019.37 |
| 2025-01-22 | $215,449,717.28 | $1,237.25 | $105,104.21 |
| 2025-01-23 | $211,139,184.39 | $22,340.76 | $103,001.70 |
| 2025-01-24 | $212,033,395.09 | $2,456.16 | $103,422.49 |
| 2025-01-25 | $213,174,350.96 | $10,015.65 | $104,046.99 |
| 2025-01-26 | $213,339,303.09 | $6,209.88 | $103,928.45 |
| 2025-01-27 | $207,417,869.10 | $190,575.88 | $101,124.93 |
| 2025-01-28 | $205,679,013.92 | $119,069.27 | $100,550.33 |
| 2025-01-29 | $205,234,349.54 | $11,947.31 | $100,095.38 |
| 2025-01-30 | $211,009,138.92 | $5,019.31 | $102,855.74 |
| 2025-01-31 | $213,443,374.87 | $166,788.43 | $104,079.36 |
| 2025-02-01 | $206,799,034.30 | $292,371.53 | $100,779.68 |
| 2025-02-02 | $203,909,879.11 | $54,631.26 | $99,199.89 |
| 2025-02-03 | $198,525,407.22 | $12,629.18 | $96,982.48 |
| 2025-02-04 | $181,080,729.30 | $5,564.18 | $100,318.69 |
| 2025-02-05 | $174,767,732.13 | $2,695.94 | $97,044.82 |
| 2025-02-06 | $172,607,562.88 | $609.10 | $95,760.39 |
| 2025-02-07 | $172,678,187.59 | $38,425.17 | $95,777.55 |
| 2025-02-08 | $165,497,720.38 | $28,146.22 | $95,600.78 |
| 2025-02-09 | $166,607,510.84 | $3,647.94 | $96,094.56 |
| 2025-02-10 | $165,200,387.07 | $5,385.92 | $95,533.03 |
| 2025-02-11 | $166,943,732.82 | $14,708.20 | $96,516.45 |
| 2025-02-12 | $164,277,817.46 | $36,570.30 | $94,919.72 |
| 2025-02-13 | $167,196,818.58 | $68,670.95 | $97,035.07 |
| 2025-02-14 | $165,389,127.55 | $48,685.45 | $95,712.53 |
| 2025-02-15 | $166,473,735.66 | $17,897.88 | $96,345.96 |
| 2025-02-16 | $166,785,536.58 | $7,285.03 | $96,453.90 |
| 2025-02-17 | $164,943,842.77 | $30,463.54 | $95,100.30 |
| 2025-02-18 | $163,691,484.99 | $60,674.25 | $94,747.66 |
| 2025-02-19 | $162,864,394.00 | $41,260.34 | $94,130.81 |
| 2025-02-20 | $164,513,096.74 | $32,224.14 | $95,233.20 |
| 2025-02-21 | $167,549,211.26 | $20,228.06 | $96,982.59 |
| 2025-02-22 | $164,474,777.53 | $41,371.58 | $95,224.94 |
| 2025-02-23 | $165,521,230.51 | $7,904.94 | $95,794.61 |
| 2025-02-24 | $164,432,016.04 | $5,744.85 | $95,195.48 |
| 2025-02-25 | $157,269,619.74 | $52,721.00 | $91,235.22 |
| 2025-02-26 | $152,044,199.87 | $39,614.49 | $88,161.73 |
| 2025-02-27 | $143,853,360.72 | $28,979.51 | $83,231.50 |
| 2025-02-28 | $144,830,974.00 | $18,524.80 | $84,079.53 |
| 2025-03-01 | $144,333,481.65 | $10,072.26 | $83,719.23 |
| 2025-03-02 | $147,186,309.55 | $11,459.71 | $85,303.63 |
| 2025-03-03 | $161,424,556.25 | $1,353.32 | $93,728.00 |
| 2025-03-04 | $148,207,494.62 | $25,014.59 | $85,780.83 |
| 2025-03-05 | $170,190,082.43 | $23,539.15 | $86,487.89 |
| 2025-03-06 | $177,060,748.56 | $14,367.96 | $89,908.31 |
| 2025-03-07 | $175,756,765.59 | $12,581.50 | $89,261.83 |
| 2025-03-08 | $168,921,703.27 | $24,348.46 | $85,909.17 |
| 2025-03-09 | $167,860,732.73 | $14,753.74 | $85,453.07 |
| 2025-03-10 | $157,294,769.05 | $17,029.54 | $79,992.10 |
| 2025-03-11 | $153,092,444.59 | $15,133.49 | $77,967.47 |
| 2025-03-12 | $161,217,605.80 | $22,681.93 | $82,149.94 |
| 2025-03-13 | $162,730,541.89 | $12,244.91 | $83,060.71 |
| 2025-03-14 | $375,796,490.21 | $4,644.38 | $80,373.31 |
| 2025-03-15 | $389,814,172.10 | $14,168.29 | $83,350.81 |
| 2025-03-16 | $391,211,835.58 | $12,354.40 | $83,679.60 |
| 2025-03-17 | $382,353,560.14 | $697.49 | $81,834.05 |
| 2025-03-18 | $387,656,617.21 | $2,357.70 | $83,419.97 |
| 2025-03-19 | $384,200,948.56 | $1,851.97 | $82,102.88 |
| 2025-03-20 | $351,331,534.26 | $192,652.90 | $86,271.49 |
| 2025-03-21 | $339,847,520.41 | $46,107.79 | $83,451.28 |
| 2025-03-22 | $340,529,917.52 | $45,397.82 | $83,679.16 |
| 2025-03-23 | $338,993,273.24 | $14,024.08 | $83,269.18 |
| 2025-03-24 | $346,618,658.96 | $1,783.88 | $85,203.86 |
| 2025-03-25 | $352,078,538.03 | $34,481.52 | $86,505.64 |
| 2025-03-26 | $353,514,999.26 | $77,490.36 | $86,878.69 |
| 2025-03-27 | $351,814,831.17 | $15,980.17 | $86,360.22 |
| 2025-03-28 | $352,554,873.02 | $89,816.76 | $86,672.56 |
| 2025-03-29 | $339,912,063.42 | $27,591.55 | $83,648.90 |
| 2025-03-30 | $332,410,271.16 | $15,188.69 | $81,744.07 |
| 2025-03-31 | $331,730,441.77 | $5,621.54 | $81,745.38 |
| 2025-04-01 | $332,954,706.99 | $38,330.02 | $81,930.23 |
| 2025-04-02 | $92,410,199.41 | $36,413.71 | $84,521.80 |
| 2025-04-03 | $89,175,349.55 | $219,462.68 | $81,459.49 |
| 2025-04-04 | $90,107,956.60 | $369,443.48 | $82,454.89 |
| 2025-04-05 | $90,430,264.11 | $873,449.67 | $83,022.20 |
| 2025-04-06 | $91,016,494.47 | $105,428.45 | $82,738.83 |
| 2025-04-07 | $83,457,013.20 | $2,955,049.41 | $75,960.80 |
| 2025-04-08 | $86,722,963.50 | $826,631.13 | $78,120.98 |
| 2025-04-09 | $83,530,941.87 | $147,734.36 | $75,523.71 |
| 2025-04-10 | $88,970,730.08 | $2,980,893.13 | $81,084.11 |
| 2025-04-11 | $85,328,392.72 | $723,003.06 | $78,741.61 |
| 2025-04-12 | $89,384,672.56 | $58,589.46 | $82,505.92 |
| 2025-04-13 | $90,732,003.80 | $2,757,905.89 | $84,065.08 |
| 2025-04-14 | $88,653,226.94 | $1,945,975.69 | $81,811.71 |
| 2025-04-15 | $89,731,625.29 | $3,352,439.89 | $82,567.74 |
| 2025-04-16 | $87,942,535.90 | $457,069.68 | $81,597.93 |
| 2025-04-17 | $89,777,970.51 | $164,422.48 | $83,462.38 |
| 2025-04-18 | $89,785,233.55 | $43,670.64 | $83,929.96 |
| 2025-04-19 | $88,604,676.13 | $45,245.89 | $83,637.17 |
| 2025-04-20 | $89,449,995.40 | $10,605.37 | $84,472.26 |
| 2025-04-21 | $89,304,379.69 | $12,796.16 | $84,346.84 |
| 2025-04-22 | $91,644,142.29 | $14,938.65 | $86,618.00 |
| 2025-04-23 | $98,066,945.39 | $177,547.96 | $92,655.31 |
| 2025-04-24 | $98,319,571.27 | $11,501.20 | $93,027.89 |
| 2025-04-25 | $98,269,003.17 | $38,485.49 | $93,043.34 |
| 2025-04-26 | $98,163,182.85 | $52,950.45 | $93,992.39 |
| 2025-04-27 | $97,824,415.61 | $36,434.98 | $93,805.10 |
| 2025-04-28 | $96,989,733.15 | $19,878.29 | $93,108.07 |
| 2025-04-29 | $98,475,535.87 | $27,952.05 | $94,501.52 |
| 2025-04-30 | $97,436,982.62 | $7,260.92 | $93,749.25 |
| 2025-05-01 | $97,386,078.20 | $124,794.67 | $93,467.25 |
| 2025-05-02 | $99,723,721.63 | $28,442.61 | $95,824.11 |
| 2025-05-03 | $100,544,249.25 | $5,315.57 | $96,650.79 |
| 2025-05-04 | $99,340,216.62 | $177,325.95 | $95,504.34 |
| 2025-05-05 | $97,594,135.85 | $14,166.90 | $93,832.69 |
| 2025-05-06 | $98,223,413.41 | $9,923.51 | $94,532.66 |
| 2025-05-07 | $100,060,421.63 | $20,488.47 | $96,219.19 |
| 2025-05-08 | $100,097,500.24 | $117,567.68 | $96,376.95 |
| 2025-05-09 | $106,676,969.82 | $37,658.66 | $102,591.80 |
| 2025-05-10 | $106,066,300.22 | $60,155.99 | $102,327.58 |
| 2025-05-11 | $107,731,567.56 | $31,627.93 | $104,306.59 |
| 2025-05-12 | $106,812,204.80 | $34,327.85 | $103,303.34 |
| 2025-05-13 | $105,699,382.53 | $28,933.64 | $102,179.14 |
| 2025-05-14 | $107,357,466.78 | $16,887.52 | $103,841.56 |
| 2025-05-15 | $106,126,655.76 | $106,371.54 | $102,647.66 |
| 2025-05-16 | $106,630,170.92 | $17,930.11 | $103,096.81 |
| 2025-05-17 | $106,299,067.94 | $14,290.21 | $102,887.89 |
| 2025-05-18 | $105,799,761.94 | $14,470.74 | $102,583.29 |
| 2025-05-19 | $108,374,212.60 | $8,733.25 | $105,051.02 |
| 2025-05-20 | $108,319,798.12 | $37,262.21 | $105,071.87 |
| 2025-05-21 | $108,562,178.74 | $28,184.15 | $105,451.55 |
| 2025-05-22 | $112,982,037.91 | $16,296.59 | $109,607.56 |
| 2025-05-23 | $88,705,095.65 | $106,478.78 | $86,150.55 |
| 2025-05-24 | $110,152,615.58 | $36,225.23 | $106,799.99 |
| 2025-05-25 | $110,737,993.08 | $17,644.79 | $107,365.27 |
| 2025-05-26 | $111,431,578.98 | $14,980.80 | $108,200.02 |
| 2025-05-27 | $111,994,036.40 | $130,859.87 | $108,791.96 |
| 2025-05-28 | $111,818,398.10 | $9,223.40 | $108,624.17 |
| 2025-05-29 | $110,470,098.39 | $1,684.46 | $107,316.30 |
| 2025-05-30 | $108,587,535.84 | $122,430.68 | $105,515.29 |
| 2025-05-31 | $106,442,674.13 | $59,216.46 | $103,462.57 |
| 2025-06-01 | $106,907,688.28 | $514.41 | $103,914.57 |
| 2025-06-02 | $107,967,432.35 | $1,284.64 | $105,027.25 |
| 2025-06-03 | $107,793,240.74 | $15,352.47 | $104,890.03 |
| 2025-06-04 | $107,908,328.39 | $30,304.03 | $104,930.79 |
| 2025-06-05 | $106,846,991.27 | $101,468.63 | $104,025.62 |
| 2025-06-06 | $103,909,187.29 | $57,799.54 | $101,116.03 |
| 2025-06-07 | $106,411,004.99 | $11,457.26 | $103,550.60 |
| 2025-06-08 | $107,985,765.67 | $11,151.18 | $104,980.35 |
| 2025-06-09 | $107,971,844.50 | $1,517.34 | $105,073.98 |
| 2025-06-10 | $112,567,687.56 | $39,148.09 | $109,567.91 |
| 2025-06-11 | $112,560,931.70 | $34,299.55 | $109,670.18 |
| 2025-06-12 | $110,916,169.71 | $22,305.91 | $108,145.16 |
| 2025-06-13 | $108,245,799.51 | $7,998.22 | $105,374.82 |
| 2025-06-14 | $108,158,473.34 | $10,835.01 | $105,340.89 |
| 2025-06-15 | $107,837,994.62 | $7,800.34 | $105,043.39 |
| 2025-06-16 | $107,513,221.43 | $24,398.41 | $104,749.28 |
| 2025-06-17 | $109,705,680.70 | $14,911.60 | $106,905.95 |
| 2025-06-18 | $107,480,021.83 | $9,561.00 | $104,739.22 |
| 2025-06-19 | $106,883,891.66 | $28,896.42 | $104,152.41 |
| 2025-06-20 | $106,791,028.01 | $48,494.65 | $104,062.70 |
| 2025-06-21 | $105,426,442.07 | $129,889.30 | $102,605.33 |
| 2025-06-22 | $103,138,704.23 | $10,291.25 | $100,671.20 |
| 2025-06-23 | $102,800,331.21 | $13,641.66 | $100,174.92 |
| 2025-06-24 | $107,427,061.80 | $10,660.63 | $104,641.27 |
| 2025-06-25 | $108,516,606.03 | $14,838.84 | $105,745.21 |
| 2025-06-26 | $109,466,175.81 | $26,982.77 | $106,649.39 |
| 2025-06-27 | $109,112,905.26 | $36,719.51 | $106,326.28 |
| 2025-06-28 | $109,480,131.63 | $12,999.26 | $106,684.13 |
| 2025-06-29 | $109,511,797.27 | $5,610.82 | $106,817.98 |
| 2025-06-30 | $110,718,773.74 | $1,901.61 | $107,710.15 |
| 2025-07-01 | $109,344,309.87 | $29,587.78 | $106,550.33 |
| 2025-07-02 | $107,964,604.43 | $9,929.77 | $105,163.31 |
| 2025-07-03 | $111,015,780.43 | $19,984.79 | $108,133.54 |
| 2025-07-04 | $112,055,189.12 | $19,545.06 | $109,194.29 |
| 2025-07-05 | $110,071,180.16 | $7,919.91 | $107,260.08 |
| 2025-07-06 | $110,795,220.03 | $12,075.32 | $107,836.18 |
| 2025-07-07 | $111,254,916.61 | $6,067.08 | $108,414.55 |
| 2025-07-08 | $110,658,846.03 | $30,934.24 | $107,813.25 |
| 2025-07-09 | $111,288,510.15 | $1,610.82 | $108,267.14 |
| 2025-07-10 | $113,623,983.01 | $8,025.19 | $110,773.30 |
| 2025-07-11 | $118,323,367.50 | $5,237.79 | $115,341.70 |
| 2025-07-12 | $119,880,787.62 | $43,755.23 | $116,768.14 |
| 2025-07-13 | $119,864,134.22 | $69,961.52 | $116,845.84 |
| 2025-07-14 | $121,445,424.63 | $29,223.89 | $118,423.04 |
| 2025-07-15 | $122,630,320.92 | $85,403.16 | $119,504.09 |
| 2025-07-16 | $120,190,416.27 | $26,835.46 | $117,021.52 |
| 2025-07-17 | $121,423,245.60 | $3,859.06 | $118,322.23 |
| 2025-07-18 | $121,940,829.34 | $3,079.16 | $118,733.42 |
| 2025-07-19 | $120,610,704.26 | $28,277.82 | $117,440.06 |
| 2025-07-20 | $120,656,477.27 | $46,401.57 | $117,524.64 |
| 2025-07-21 | $119,577,819.51 | $158,240.44 | $116,523.93 |
| 2025-07-22 | $119,857,997.06 | $107,951.35 | $116,794.96 |
| 2025-07-23 | $122,129,482.72 | $39,764.61 | $119,006.57 |
| 2025-07-24 | $120,803,149.54 | $23,372.64 | $117,625.29 |
| 2025-07-25 | $120,477,989.23 | $14,591.24 | $117,401.11 |
| 2025-07-26 | $119,660,113.03 | $13,809.86 | $116,659.30 |
| 2025-07-27 | $120,342,200.48 | $7,370.71 | $117,354.53 |
| 2025-07-28 | $121,144,469.16 | $32,362.46 | $117,704.17 |
| 2025-07-29 | $120,039,069.03 | $14,303.62 | $117,254.44 |
| 2025-07-30 | $119,713,392.45 | $13,566.59 | $116,785.59 |
| 2025-07-31 | $120,557,638.50 | $31,562.09 | $117,478.73 |
| 2025-08-01 | $118,379,174.02 | $24,912.33 | $115,357.51 |
| 2025-08-02 | $115,100,828.41 | $17,650.35 | $112,101.73 |
| 2025-08-03 | $115,453,248.25 | $6,766.41 | $112,504.70 |
| 2025-08-04 | $116,460,215.92 | $36,743.00 | $113,291.14 |
| 2025-08-05 | $117,728,071.63 | $22,157.63 | $114,639.97 |
| 2025-08-06 | $115,622,508.82 | $10,567.64 | $112,651.21 |
| 2025-08-07 | $117,146,205.12 | $14,167.35 | $114,146.00 |
| 2025-08-08 | $119,791,295.16 | $12,173.09 | $116,685.45 |
| 2025-08-09 | $118,995,201.93 | $37,071.38 | $115,654.44 |
| 2025-08-10 | $117,987,337.94 | $66,801.94 | $114,978.33 |
| 2025-08-11 | $121,571,249.05 | $12,467.87 | $118,571.65 |
| 2025-08-12 | $121,046,728.57 | $35,787.89 | $118,068.36 |
| 2025-08-13 | $122,370,613.79 | $40,470.73 | $119,315.64 |
| 2025-08-14 | $125,865,598.65 | $60,758.70 | $122,896.92 |
| 2025-08-15 | $120,663,974.15 | $96,565.66 | $117,795.94 |
| 2025-08-16 | $119,795,555.54 | $61,264.16 | $116,780.06 |
| 2025-08-17 | $119,692,373.20 | $39,134.97 | $116,860.31 |
| 2025-08-18 | $119,802,500.74 | $26,084.26 | $116,862.94 |
| 2025-08-19 | $118,763,283.68 | $21,804.39 | $115,730.20 |
| 2025-08-20 | $115,561,781.13 | $10,583.10 | $112,811.09 |
| 2025-08-21 | $116,619,329.46 | $16,586.97 | $113,641.00 |
| 2025-08-22 | $114,741,156.40 | $16,974.03 | $111,843.19 |
| 2025-08-23 | $119,238,032.24 | $15,137.05 | $116,193.50 |
| 2025-08-24 | $118,687,815.16 | $13,857.12 | $115,411.67 |
| 2025-08-25 | $115,840,044.92 | $15,318.61 | $113,020.37 |
| 2025-08-26 | $112,999,892.00 | $10,564.93 | $110,179.28 |
| 2025-08-27 | $114,198,632.02 | $24,645.36 | $111,400.40 |
| 2025-08-27 | $114,772,599.25 | $28,142.00 | $111,766.92 |
Compare live prices of Lorenzo stBTC on top exchanges.
Lorenzo Protocol is the premier Bitcoin liquidity aggregator, leveraging its global network to provide Bitcoin financial products and yield-bearing tokens support with creation, issuance, trading, and settlement. Through its novel Bitcoin liquidity finance layer, Lorenzo provides anyone with a token and/or structured Bitcoin financial products direct, immediate access to demand through a liquidity ecosystem comprising market makers, trading venues, and other liquidity providers.A pioneer in Bitcoin liquid staking, Lorenzo introduced a dual Bitcoin staking deposit tokenization system by establishing the liquid principal token (LPT) and yield accruing token (YAT) token standards. This innovation enhances Bitcoin liquidity across the Web3 ecosystem, enabling seamless integration and significant yield generation across networks. The token standards establish a foundation for advanced DeFi products utilizing stBTC (Lorenzo’s LPT) and YATs, unlocking new opportunities in Bitcoin finance.
IMX price rallied for the fourth straight day as investors continued to move their holdings off exchanges as a bullish reversal pattern formed on the weekly chart. According to data from crypto.news, ImmutableX (IMX) price rose 28% to an 8-month…...
Read More
The Trust Wallet token soared by 49% following the release of a litepaper that seeks to revamp its role in the ecosystem. After months of muted price action, the Trust Wallet Token (TWT), native coin of Trust Wallet, has returned…...
Read More
LTC Cloud Mining simplifies crypto mining with accessible contracts, daily payouts, and a $20 welcome bonus. #sponsored...
Read More
Trust Wallet TWT$1.09 34.21%
Linea LINEA$0.0304 17.53%
Immutable IMX$0.875 14.57%
Provenance Blockchain HASH$0.0398 10.41%
NEAR Protocol NEAR$3.21 10.1%
Bitcoin BTC$116,500.00 -0.61%
Ethereum ETH$4,523.29 -1.3%
XRP XRP$3.03 -2.85%
Tether USDT$1.00 0%
BNB BNB$989.67 -0.33%
Syndicate SYND $1.33 -37.71%
MYX Finance MYX $12.40 -25.98%
MemeCore M $2.45 -10.19%
Pump.fun PUMP $0.007218 -10.03%
Aster ASTER $0.582 -8.44%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
