LORDS current market price is $0.0152 with a 24 hour trading volume of $2,265. The total available supply of LORDS is 300.00M LORDS with a maximum supply of 500.00M LORDS. It has secured Rank 2590 in the cryptocurrency market with a marketcap of $3,143.05K. The LORDS price is 0.02% down in the last one hour.
The high price of the LORDS is $0.0155 and low price is $0.0148 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2590
$0.0152
$3,143.05K 1.59%
$4,553.06K
$2,265
207.09M LORDS
300.00M LORDS
500.00M LORDS
$0.0155
$0.0148
$1.09 98.61%
05 Jan 2022
$0.0101 49.55%
22 Jun 2025
Want to convert more cryptocurrencies?
0.02%
1.61%
19.93%
2.23%
24.91%
62.72%
89.47%
79.95%
Historical data of LORDS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $10,286,964.11 | $11,427.07 | $0.08 |
| 2024-07-13 | $9,958,249.84 | $23,985.28 | $0.08 |
| 2024-07-14 | $9,793,232.39 | $8,408.30 | $0.08 |
| 2024-07-15 | $9,714,448.20 | $10,652.32 | $0.08 |
| 2024-07-16 | $9,914,039.33 | $27,876.26 | $0.08 |
| 2024-07-17 | $9,946,252.21 | $8,887.24 | $0.08 |
| 2024-07-18 | $9,697,727.07 | $4,126.79 | $0.07 |
| 2024-07-19 | $9,328,528.34 | $13,273.75 | $0.07 |
| 2024-07-20 | $9,156,358.32 | $23,926.92 | $0.07 |
| 2024-07-21 | $9,050,586.03 | $7,424.25 | $0.07 |
| 2024-07-22 | $9,584,326.02 | $40,977.54 | $0.07 |
| 2024-07-23 | $9,380,194.79 | $5,281.73 | $0.07 |
| 2024-07-24 | $9,078,294.13 | $21,051.81 | $0.07 |
| 2024-07-25 | $8,524,727.61 | $10,475.89 | $0.07 |
| 2024-07-26 | $8,132,719.73 | $10,993.91 | $0.06 |
| 2024-07-27 | $7,884,708.49 | $15,406.27 | $0.06 |
| 2024-07-28 | $7,145,070.42 | $17,419.42 | $0.06 |
| 2024-07-29 | $7,005,233.30 | $1,989.77 | $0.05 |
| 2024-07-30 | $6,980,802.08 | $9,080.01 | $0.05 |
| 2024-07-31 | $6,912,409.04 | $14,749.34 | $0.05 |
| 2024-08-01 | $7,090,297.79 | $8,269.64 | $0.05 |
| 2024-08-02 | $7,241,575.20 | $3,230.06 | $0.05 |
| 2024-08-03 | $6,760,388.32 | $564.86 | $0.05 |
| 2024-08-04 | $6,105,988.86 | $36,426.96 | $0.04 |
| 2024-08-05 | $5,580,278.30 | $6,204.85 | $0.04 |
| 2024-08-06 | $5,201,547.37 | $24,701.82 | $0.04 |
| 2024-08-07 | $6,595,588.11 | $29,739.10 | $0.05 |
| 2024-08-08 | $6,573,420.06 | $37,550.34 | $0.05 |
| 2024-08-09 | $8,205,194.55 | $10,937.93 | $0.06 |
| 2024-08-10 | $7,915,454.02 | $10,318.75 | $0.06 |
| 2024-08-11 | $7,358,988.77 | $9,152.44 | $0.05 |
| 2024-08-12 | $7,522,094.69 | $9,350.64 | $0.05 |
| 2024-08-13 | $7,977,634.88 | $7,775.55 | $0.06 |
| 2024-08-14 | $7,545,996.72 | $9,729.82 | $0.05 |
| 2024-08-15 | $6,632,325.70 | $34,793.75 | $0.05 |
| 2024-08-16 | $6,473,970.98 | $10,126.48 | $0.04 |
| 2024-08-17 | $6,450,667.27 | $11,749.37 | $0.04 |
| 2024-08-18 | $5,428,438.60 | $107,511.99 | $0.04 |
| 2024-08-19 | $6,344,996.49 | $22,966.84 | $0.04 |
| 2024-08-20 | $6,472,416.41 | $11,580.08 | $0.04 |
| 2024-08-21 | $6,669,329.75 | $11,758.72 | $0.05 |
| 2024-08-22 | $6,957,200.53 | $29,730.25 | $0.05 |
| 2024-08-23 | $7,032,961.36 | $3,265.79 | $0.05 |
| 2024-08-24 | $7,249,993.41 | $16,971.03 | $0.05 |
| 2024-08-25 | $7,110,999.77 | $15,281.20 | $0.05 |
| 2024-08-26 | $6,826,547.86 | $13,120.91 | $0.05 |
| 2024-08-27 | $6,570,132.78 | $27,506.73 | $0.04 |
| 2024-08-28 | $6,758,303.11 | $20,763.53 | $0.05 |
| 2024-08-29 | $6,901,901.88 | $11,396.55 | $0.05 |
| 2024-08-30 | $6,940,887.00 | $9,283.28 | $0.05 |
| 2024-08-31 | $6,867,429.59 | $10,525.78 | $0.05 |
| 2024-09-01 | $6,395,846.68 | $33,733.05 | $0.04 |
| 2024-09-02 | $6,261,151.84 | $17,844.77 | $0.04 |
| 2024-09-03 | $6,619,516.45 | $25,490.03 | $0.04 |
| 2024-09-04 | $6,829,507.29 | $32,428.75 | $0.05 |
| 2024-09-05 | $6,999,891.70 | $11,677.21 | $0.05 |
| 2024-09-06 | $6,732,697.29 | $10,075.90 | $0.05 |
| 2024-09-07 | $6,000,469.55 | $20,068.13 | $0.04 |
| 2024-09-08 | $6,356,072.96 | $7,341.49 | $0.04 |
| 2024-09-09 | $6,203,931.97 | $13,128.59 | $0.04 |
| 2024-09-10 | $6,127,366.02 | $20,081.58 | $0.04 |
| 2024-09-11 | $6,645,561.40 | $25,813.26 | $0.04 |
| 2024-09-12 | $6,632,668.03 | $5,647.79 | $0.04 |
| 2024-09-13 | $7,134,198.85 | $38,522.99 | $0.05 |
| 2024-09-14 | $8,830,649.27 | $41,269.66 | $0.06 |
| 2024-09-15 | $8,794,775.52 | $3,976.33 | $0.06 |
| 2024-09-16 | $7,751,597.66 | $14,851.55 | $0.05 |
| 2024-09-17 | $7,645,300.84 | $3,859.75 | $0.05 |
| 2024-09-18 | $7,760,773.03 | $10,766.96 | $0.05 |
| 2024-09-19 | $7,305,526.36 | $16,491.40 | $0.05 |
| 2024-09-20 | $8,545,122.79 | $35,326.82 | $0.06 |
| 2024-09-21 | $8,633,440.69 | $12,485.77 | $0.06 |
| 2024-09-22 | $8,522,183.22 | $31,736.90 | $0.06 |
| 2024-09-23 | $9,217,697.60 | $19,654.90 | $0.06 |
| 2024-09-24 | $9,096,761.22 | $13,810.87 | $0.06 |
| 2024-09-25 | $9,256,779.56 | $20,198.23 | $0.06 |
| 2024-09-26 | $9,325,789.46 | $8,072.14 | $0.06 |
| 2024-09-27 | $9,028,112.57 | $23,647.18 | $0.06 |
| 2024-09-28 | $8,663,299.08 | $125,340.90 | $0.06 |
| 2024-09-29 | $8,246,001.75 | $7,386.63 | $0.06 |
| 2024-09-30 | $8,287,385.11 | $1,762.00 | $0.06 |
| 2024-10-01 | $8,104,074.35 | $12,409.79 | $0.05 |
| 2024-10-02 | $7,716,376.79 | $15,210.32 | $0.05 |
| 2024-10-03 | $7,097,299.96 | $4,654.95 | $0.05 |
| 2024-10-04 | $7,029,305.65 | $1,872.49 | $0.05 |
| 2024-10-05 | $7,171,944.81 | $1,784.74 | $0.05 |
| 2024-10-06 | $7,412,614.82 | $21,733.47 | $0.05 |
| 2024-10-07 | $8,027,722.84 | $23,876.24 | $0.05 |
| 2024-10-08 | $8,070,825.60 | $8,338.47 | $0.05 |
| 2024-10-09 | $8,025,792.76 | $4,931.60 | $0.05 |
| 2024-10-10 | $7,633,893.67 | $6,154.44 | $0.05 |
| 2024-10-11 | $8,026,642.69 | $22,046.99 | $0.05 |
| 2024-10-12 | $8,061,206.32 | $9,111.26 | $0.05 |
| 2024-10-13 | $8,588,456.63 | $15,422.41 | $0.06 |
| 2024-10-14 | $9,395,622.12 | $24,615.04 | $0.06 |
| 2024-10-15 | $10,448,607.12 | $18,195.58 | $0.07 |
| 2024-10-16 | $10,018,644.33 | $11,495.67 | $0.07 |
| 2024-10-17 | $9,853,700.60 | $7,186.15 | $0.07 |
| 2024-10-18 | $9,530,662.68 | $1,446.16 | $0.06 |
| 2024-10-19 | $9,678,719.13 | $3,207.94 | $0.06 |
| 2024-10-20 | $9,565,085.35 | $11,375.86 | $0.06 |
| 2024-10-21 | $9,751,600.35 | $6,175.93 | $0.07 |
| 2024-10-22 | $9,207,982.72 | $7,446.89 | $0.06 |
| 2024-10-23 | $8,686,279.32 | $5,690.18 | $0.06 |
| 2024-10-24 | $8,247,764.81 | $2,284.96 | $0.06 |
| 2024-10-25 | $7,938,165.67 | $5,406.61 | $0.05 |
| 2024-10-26 | $7,368,227.43 | $6,026.59 | $0.05 |
| 2024-10-27 | $7,465,938.63 | $34,046.86 | $0.05 |
| 2024-10-28 | $7,466,068.51 | $4,815.73 | $0.05 |
| 2024-10-29 | $7,860,727.65 | $3,176.70 | $0.05 |
| 2024-10-30 | $7,752,584.30 | $6,628.22 | $0.05 |
| 2024-10-31 | $7,782,103.70 | $5,544.56 | $0.05 |
| 2024-11-01 | $7,131,964.07 | $10,122.14 | $0.05 |
| 2024-11-02 | $7,638,969.73 | $19,344.79 | $0.05 |
| 2024-11-03 | $7,512,978.08 | $21,420.22 | $0.05 |
| 2024-11-04 | $7,239,779.65 | $4,382.24 | $0.05 |
| 2024-11-05 | $6,841,142.47 | $6,576.35 | $0.05 |
| 2024-11-06 | $6,717,963.66 | $6,082.38 | $0.04 |
| 2024-11-07 | $7,505,770.04 | $12,798.21 | $0.05 |
| 2024-11-08 | $7,762,230.92 | $17,388.26 | $0.05 |
| 2024-11-09 | $7,773,072.60 | $15,188.73 | $0.05 |
| 2024-11-10 | $7,557,840.27 | $19,224.67 | $0.05 |
| 2024-11-11 | $7,795,370.52 | $20,733.55 | $0.05 |
| 2024-11-12 | $7,950,546.60 | $13,332.61 | $0.05 |
| 2024-11-13 | $7,398,161.14 | $15,271.66 | $0.05 |
| 2024-11-14 | $12,733,664.49 | $167,661.16 | $0.09 |
| 2024-11-15 | $11,521,012.77 | $32,171.24 | $0.08 |
| 2024-11-16 | $13,226,517.60 | $35,678.06 | $0.09 |
| 2024-11-17 | $12,669,311.76 | $95,886.32 | $0.08 |
| 2024-11-18 | $16,210,114.56 | $153,198.66 | $0.11 |
| 2024-11-19 | $19,593,956.81 | $219,679.37 | $0.13 |
| 2024-11-20 | $20,091,978.99 | $235,901.68 | $0.13 |
| 2024-11-21 | $16,470,206.64 | $125,081.99 | $0.11 |
| 2024-11-22 | $17,650,544.27 | $51,548.16 | $0.12 |
| 2024-11-23 | $17,221,470.56 | $34,246.20 | $0.11 |
| 2024-11-24 | $24,717,890.98 | $426,312.13 | $0.16 |
| 2024-11-25 | $24,775,283.03 | $165,540.85 | $0.16 |
| 2024-11-26 | $26,088,885.44 | $202,795.50 | $0.17 |
| 2024-11-27 | $26,716,016.72 | $210,721.27 | $0.17 |
| 2024-11-28 | $34,036,143.13 | $256,365.19 | $0.22 |
| 2024-11-29 | $32,445,078.60 | $443,203.23 | $0.21 |
| 2024-11-30 | $30,557,471.90 | $350,110.01 | $0.20 |
| 2024-12-01 | $32,542,832.16 | $409,177.60 | $0.21 |
| 2024-12-02 | $34,496,663.46 | $273,923.10 | $0.22 |
| 2024-12-03 | $30,149,988.31 | $645,362.28 | $0.19 |
| 2024-12-04 | $28,578,472.92 | $336,017.34 | $0.18 |
| 2024-12-05 | $29,490,947.09 | $219,091.89 | $0.19 |
| 2024-12-06 | $31,687,183.76 | $317,230.21 | $0.20 |
| 2024-12-07 | $34,534,636.01 | $298,150.98 | $0.22 |
| 2024-12-08 | $33,834,027.97 | $157,101.74 | $0.21 |
| 2024-12-09 | $32,745,792.80 | $238,632.79 | $0.21 |
| 2024-12-10 | $28,745,387.99 | $155,633.23 | $0.18 |
| 2024-12-11 | $29,408,107.08 | $196,550.51 | $0.18 |
| 2024-12-12 | $31,454,262.67 | $200,735.81 | $0.20 |
| 2024-12-13 | $31,872,132.11 | $411,504.90 | $0.20 |
| 2024-12-14 | $32,304,803.87 | $122,971.12 | $0.20 |
| 2024-12-15 | $30,821,985.33 | $115,671.59 | $0.19 |
| 2024-12-16 | $32,807,747.69 | $83,087.83 | $0.21 |
| 2024-12-17 | $31,423,717.75 | $135,439.95 | $0.20 |
| 2024-12-18 | $28,968,314.97 | $175,962.11 | $0.18 |
| 2024-12-19 | $26,773,580.45 | $240,828.41 | $0.17 |
| 2024-12-20 | $22,136,070.87 | $362,835.58 | $0.14 |
| 2024-12-21 | $23,324,090.93 | $191,269.30 | $0.15 |
| 2024-12-22 | $21,573,435.24 | $106,501.19 | $0.13 |
| 2024-12-23 | $21,315,545.90 | $127,522.17 | $0.13 |
| 2024-12-24 | $22,802,795.23 | $36,228.37 | $0.14 |
| 2024-12-25 | $22,996,776.17 | $163,517.90 | $0.14 |
| 2024-12-26 | $22,676,424.44 | $46,970.13 | $0.14 |
| 2024-12-27 | $21,970,224.47 | $26,631.60 | $0.14 |
| 2024-12-28 | $22,476,576.82 | $193,264.26 | $0.14 |
| 2024-12-29 | $23,277,428.28 | $72,275.29 | $0.15 |
| 2024-12-30 | $22,682,457.19 | $70,856.36 | $0.14 |
| 2024-12-31 | $22,537,757.84 | $93,202.20 | $0.14 |
| 2025-01-01 | $22,784,764.20 | $93,052.64 | $0.14 |
| 2025-01-02 | $23,440,902.02 | $153,939.19 | $0.15 |
| 2025-01-03 | $25,004,229.51 | $293,228.53 | $0.16 |
| 2025-01-04 | $25,821,613.01 | $287,767.81 | $0.16 |
| 2025-01-05 | $24,760,997.56 | $161,255.86 | $0.16 |
| 2025-01-06 | $20,168,575.95 | $614,126.38 | $0.13 |
| 2025-01-07 | $20,569,565.73 | $80,080.23 | $0.13 |
| 2025-01-08 | $19,445,600.68 | $161,662.41 | $0.12 |
| 2025-01-09 | $18,237,965.91 | $250,316.16 | $0.11 |
| 2025-01-10 | $17,202,410.47 | $125,029.24 | $0.11 |
| 2025-01-11 | $17,339,835.49 | $213,772.62 | $0.11 |
| 2025-01-12 | $15,037,402.03 | $165,458.49 | $0.09 |
| 2025-01-13 | $15,552,608.76 | $57,497.70 | $0.10 |
| 2025-01-14 | $14,607,795.69 | $179,892.64 | $0.09 |
| 2025-01-15 | $14,016,783.26 | $160,278.91 | $0.09 |
| 2025-01-16 | $13,799,151.41 | $71,459.85 | $0.09 |
| 2025-01-17 | $11,988,075.01 | $102,257.73 | $0.07 |
| 2025-01-18 | $12,881,545.12 | $266,289.00 | $0.08 |
| 2025-01-19 | $10,439,587.58 | $222,481.70 | $0.07 |
| 2025-01-20 | $10,792,557.03 | $222,956.88 | $0.07 |
| 2025-01-21 | $10,002,366.35 | $134,246.40 | $0.06 |
| 2025-01-22 | $11,276,098.41 | $205,967.89 | $0.07 |
| 2025-01-23 | $9,835,842.20 | $33,217.46 | $0.06 |
| 2025-01-24 | $10,020,161.02 | $92,377.25 | $0.06 |
| 2025-01-25 | $10,232,992.75 | $72,540.63 | $0.06 |
| 2025-01-26 | $10,511,234.11 | $85,524.63 | $0.07 |
| 2025-01-27 | $9,763,433.48 | $51,939.12 | $0.06 |
| 2025-01-28 | $9,180,407.30 | $122,486.36 | $0.06 |
| 2025-01-29 | $9,758,721.70 | $147,711.36 | $0.06 |
| 2025-01-30 | $9,136,890.00 | $49,135.10 | $0.06 |
| 2025-01-31 | $9,529,963.16 | $220,990.94 | $0.06 |
| 2025-02-01 | $9,830,839.55 | $54,523.89 | $0.06 |
| 2025-02-02 | $8,373,576.38 | $388,975.65 | $0.05 |
| 2025-02-03 | $6,390,609.52 | $167,319.19 | $0.04 |
| 2025-02-04 | $7,846,956.29 | $248,175.41 | $0.05 |
| 2025-02-05 | $8,736,378.11 | $35,967.46 | $0.05 |
| 2025-02-06 | $7,658,915.57 | $39,577.71 | $0.04 |
| 2025-02-07 | $7,591,868.76 | $18,993.31 | $0.04 |
| 2025-02-08 | $6,972,269.07 | $11,060.51 | $0.04 |
| 2025-02-09 | $7,036,877.24 | $27,325.67 | $0.04 |
| 2025-02-10 | $6,455,401.92 | $13,586.79 | $0.03 |
| 2025-02-11 | $6,851,219.05 | $67,226.09 | $0.04 |
| 2025-02-12 | $6,947,847.83 | $32,791.55 | $0.04 |
| 2025-02-13 | $6,784,157.43 | $84,275.45 | $0.04 |
| 2025-02-14 | $6,509,182.80 | $63,895.42 | $0.03 |
| 2025-02-15 | $6,804,902.83 | $62,958.24 | $0.04 |
| 2025-02-16 | $6,957,725.40 | $59,219.43 | $0.04 |
| 2025-02-17 | $6,955,964.56 | $40,957.04 | $0.04 |
| 2025-02-18 | $7,183,091.24 | $41,231.93 | $0.04 |
| 2025-02-19 | $7,047,493.79 | $66,142.43 | $0.04 |
| 2025-02-20 | $7,089,020.89 | $83,082.11 | $0.04 |
| 2025-02-21 | $6,570,483.20 | $54,693.13 | $0.03 |
| 2025-02-22 | $6,255,698.81 | $86,354.74 | $0.03 |
| 2025-02-23 | $6,606,346.00 | $70,796.11 | $0.03 |
| 2025-02-24 | $6,476,865.52 | $58,940.40 | $0.03 |
| 2025-02-25 | $5,365,226.68 | $75,866.96 | $0.03 |
| 2025-02-26 | $4,977,493.21 | $65,433.62 | $0.03 |
| 2025-02-27 | $4,846,887.44 | $90,951.48 | $0.03 |
| 2025-02-28 | $5,143,535.95 | $62,927.17 | $0.03 |
| 2025-03-01 | $4,881,080.73 | $58,518.44 | $0.03 |
| 2025-03-02 | $4,928,206.36 | $69,665.25 | $0.03 |
| 2025-03-03 | $5,730,449.85 | $66,700.31 | $0.03 |
| 2025-03-04 | $4,584,290.82 | $63,633.98 | $0.02 |
| 2025-03-05 | $4,838,916.45 | $59,740.98 | $0.03 |
| 2025-03-06 | $5,125,724.64 | $45,475.47 | $0.03 |
| 2025-03-07 | $5,509,085.10 | $72,727.38 | $0.03 |
| 2025-03-08 | $5,549,909.79 | $50,745.69 | $0.03 |
| 2025-03-09 | $4,819,358.44 | $34,409.15 | $0.02 |
| 2025-03-10 | $4,697,430.14 | $18,098.93 | $0.02 |
| 2025-03-11 | $4,373,320.73 | $90,419.61 | $0.02 |
| 2025-03-12 | $4,006,527.43 | $82,297.85 | $0.02 |
| 2025-03-13 | $3,863,458.80 | $8,503.42 | $0.02 |
| 2025-03-14 | $3,562,248.30 | $63,800.71 | $0.02 |
| 2025-03-15 | $4,479,254.46 | $60,599.20 | $0.02 |
| 2025-03-16 | $4,272,343.65 | $49,697.95 | $0.02 |
| 2025-03-17 | $4,228,788.08 | $42,756.06 | $0.02 |
| 2025-03-18 | $3,354,366.66 | $77,108.17 | $0.02 |
| 2025-03-19 | $3,298,284.59 | $47,017.18 | $0.02 |
| 2025-03-20 | $3,728,041.09 | $44,132.12 | $0.02 |
| 2025-03-21 | $3,520,455.63 | $5,578.01 | $0.02 |
| 2025-03-22 | $3,968,497.08 | $10,379.77 | $0.02 |
| 2025-03-23 | $3,927,619.64 | $57,761.45 | $0.02 |
| 2025-03-24 | $3,770,435.26 | $45,180.34 | $0.02 |
| 2025-03-25 | $4,017,218.98 | $13,689.51 | $0.02 |
| 2025-03-26 | $4,115,336.85 | $59,756.32 | $0.02 |
| 2025-03-27 | $4,027,022.18 | $66,141.08 | $0.02 |
| 2025-03-28 | $4,133,298.18 | $38,182.59 | $0.02 |
| 2025-03-29 | $4,044,257.76 | $34,551.00 | $0.02 |
| 2025-03-30 | $3,927,156.64 | $31,131.29 | $0.02 |
| 2025-03-31 | $3,944,420.97 | $3,941.15 | $0.02 |
| 2025-04-01 | $3,929,424.07 | $5,446.92 | $0.02 |
| 2025-04-02 | $4,009,892.39 | $5,134.12 | $0.02 |
| 2025-04-03 | $4,300,768.65 | $11,376.06 | $0.02 |
| 2025-04-04 | $3,552,567.95 | $43,238.98 | $0.02 |
| 2025-04-05 | $3,650,269.30 | $1,919.33 | $0.02 |
| 2025-04-06 | $3,623,700.39 | $193.94 | $0.02 |
| 2025-04-07 | $3,124,098.71 | $6,055.15 | $0.02 |
| 2025-04-08 | $3,683,320.39 | $17,648.05 | $0.02 |
| 2025-04-09 | $3,194,795.03 | $8,601.88 | $0.02 |
| 2025-04-10 | $4,387,261.78 | $53,553.48 | $0.02 |
| 2025-04-11 | $4,236,091.96 | $27,597.65 | $0.02 |
| 2025-04-12 | $4,156,409.81 | $29,572.57 | $0.02 |
| 2025-04-13 | $4,104,503.97 | $38,871.52 | $0.02 |
| 2025-04-14 | $4,200,168.56 | $47,080.40 | $0.02 |
| 2025-04-15 | $4,197,755.89 | $27,551.06 | $0.02 |
| 2025-04-16 | $4,398,445.65 | $3,666.62 | $0.02 |
| 2025-04-17 | $4,300,981.50 | $3,744.83 | $0.02 |
| 2025-04-18 | $4,455,459.02 | $466.07 | $0.02 |
| 2025-04-19 | $4,391,118.64 | $3,056.95 | $0.02 |
| 2025-04-20 | $4,712,658.90 | $1,996.43 | $0.02 |
| 2025-04-21 | $4,779,676.22 | $3,068.83 | $0.02 |
| 2025-04-22 | $4,458,947.65 | $26,613.39 | $0.02 |
| 2025-04-23 | $4,370,816.01 | $8,745.75 | $0.02 |
| 2025-04-24 | $4,792,665.86 | $7,209.95 | $0.02 |
| 2025-04-25 | $4,561,705.13 | $7,045.72 | $0.02 |
| 2025-04-26 | $4,602,804.83 | $3,138.26 | $0.02 |
| 2025-04-27 | $5,153,285.92 | $8,720.29 | $0.03 |
| 2025-04-28 | $5,219,692.43 | $8,165.66 | $0.03 |
| 2025-04-29 | $5,336,954.66 | $1,919.47 | $0.03 |
| 2025-04-30 | $5,528,718.29 | $5,394.69 | $0.03 |
| 2025-05-01 | $5,501,236.67 | $3,337.33 | $0.03 |
| 2025-05-02 | $5,499,393.18 | $1,601.72 | $0.03 |
| 2025-05-03 | $5,458,884.04 | $25,396.61 | $0.03 |
| 2025-05-04 | $5,287,617.42 | $25,343.94 | $0.03 |
| 2025-05-05 | $5,412,197.52 | $7,864.81 | $0.03 |
| 2025-05-06 | $5,716,385.55 | $2,035.01 | $0.03 |
| 2025-05-07 | $5,480,975.03 | $5,566.35 | $0.03 |
| 2025-05-08 | $5,698,044.49 | $3,429.71 | $0.03 |
| 2025-05-09 | $7,918,249.53 | $31,709.09 | $0.04 |
| 2025-05-10 | $8,046,049.96 | $34,049.46 | $0.04 |
| 2025-05-11 | $9,591,842.78 | $58,668.18 | $0.05 |
| 2025-05-12 | $8,120,304.81 | $25,308.14 | $0.04 |
| 2025-05-13 | $10,144,968.92 | $65,965.19 | $0.05 |
| 2025-05-14 | $8,804,633.22 | $61,745.52 | $0.04 |
| 2025-05-15 | $8,439,964.06 | $15,390.05 | $0.04 |
| 2025-05-16 | $7,381,848.18 | $23,778.78 | $0.04 |
| 2025-05-17 | $7,170,697.77 | $10,205.05 | $0.04 |
| 2025-05-18 | $7,049,158.10 | $11,166.21 | $0.03 |
| 2025-05-19 | $6,536,998.80 | $42,463.60 | $0.03 |
| 2025-05-20 | $6,452,597.99 | $6,259.47 | $0.03 |
| 2025-05-21 | $6,229,846.07 | $9,329.98 | $0.03 |
| 2025-05-22 | $5,940,199.77 | $26,396.65 | $0.03 |
| 2025-05-23 | $5,976,857.85 | $20,498.24 | $0.03 |
| 2025-05-24 | $5,299,705.05 | $24,897.72 | $0.02 |
| 2025-05-25 | $5,298,763.17 | $3,868.66 | $0.03 |
| 2025-05-26 | $5,434,895.70 | $4,901.91 | $0.03 |
| 2025-05-27 | $5,271,144.75 | $8,273.59 | $0.03 |
| 2025-05-28 | $5,055,462.11 | $13,234.97 | $0.02 |
| 2025-05-29 | $5,037,258.42 | $8,654.41 | $0.02 |
| 2025-05-30 | $4,855,451.42 | $21,910.04 | $0.02 |
| 2025-05-31 | $4,432,001.94 | $11,073.78 | $0.02 |
| 2025-06-01 | $4,382,863.11 | $6,117.84 | $0.02 |
| 2025-06-02 | $4,469,659.57 | $4,703.34 | $0.02 |
| 2025-06-03 | $4,582,959.33 | $4,040.53 | $0.02 |
| 2025-06-04 | $4,366,547.43 | $12,221.56 | $0.02 |
| 2025-06-05 | $4,349,296.49 | $3,034.73 | $0.02 |
| 2025-06-06 | $3,609,485.28 | $28,140.40 | $0.02 |
| 2025-06-07 | $4,022,686.67 | $19,887.43 | $0.02 |
| 2025-06-08 | $4,280,178.94 | $14,839.36 | $0.02 |
| 2025-06-09 | $4,248,905.23 | $6,218.85 | $0.02 |
| 2025-06-10 | $4,353,464.30 | $13,010.98 | $0.02 |
| 2025-06-11 | $4,396,715.35 | $4,110.76 | $0.02 |
| 2025-06-12 | $4,288,648.47 | $2,305.62 | $0.02 |
| 2025-06-13 | $4,041,836.32 | $1,628.15 | $0.02 |
| 2025-06-14 | $3,866,574.41 | $6,138.99 | $0.02 |
| 2025-06-15 | $3,864,445.50 | $1,589.67 | $0.02 |
| 2025-06-16 | $3,815,729.41 | $2,687.09 | $0.02 |
| 2025-06-17 | $3,414,921.87 | $16,647.74 | $0.02 |
| 2025-06-18 | $3,154,101.08 | $5,668.84 | $0.02 |
| 2025-06-19 | $3,264,078.97 | $8,094.20 | $0.02 |
| 2025-06-20 | $2,995,291.21 | $10,118.45 | $0.01 |
| 2025-06-21 | $2,755,341.05 | $3,423.84 | $0.01 |
| 2025-06-22 | $2,364,492.31 | $7,149.26 | $0.01 |
| 2025-06-23 | $2,283,342.26 | $9,563.02 | $0.01 |
| 2025-06-24 | $2,429,642.03 | $1,746.96 | $0.01 |
| 2025-06-25 | $2,929,316.56 | $10,435.11 | $0.01 |
| 2025-06-26 | $3,015,796.22 | $2,924.29 | $0.01 |
| 2025-06-27 | $3,158,991.78 | $2,631.01 | $0.02 |
| 2025-06-28 | $3,175,669.37 | $1,778.62 | $0.02 |
| 2025-06-29 | $3,219,961.49 | $1,152.46 | $0.02 |
| 2025-06-30 | $3,235,192.29 | $2,753.43 | $0.02 |
| 2025-07-01 | $2,954,232.66 | $4,781.72 | $0.01 |
| 2025-07-02 | $2,848,736.48 | $1,734.79 | $0.01 |
| 2025-07-03 | $2,956,109.47 | $1,961.11 | $0.01 |
| 2025-07-04 | $2,748,345.77 | $11,236.38 | $0.01 |
| 2025-07-05 | $2,653,137.33 | $4,067.50 | $0.01 |
| 2025-07-06 | $2,634,557.04 | $1,660.12 | $0.01 |
| 2025-07-07 | $2,717,612.92 | $779.27 | $0.01 |
| 2025-07-08 | $2,733,766.24 | $1,056.55 | $0.01 |
| 2025-07-09 | $2,835,977.42 | $1,326.17 | $0.01 |
| 2025-07-10 | $2,918,052.50 | $2,276.68 | $0.01 |
| 2025-07-11 | $2,986,833.69 | $3,803.27 | $0.01 |
| 2025-07-11 | $3,119,180.59 | $2,734.41 | $0.02 |
Compare live prices of LORDS on top exchanges.
$LORDS is the native token of the Realmverse. The Realms + Bibliotheca team is building a massively multiplayer strategy game on StarkNet. Realms are part of the greater Loot ecosystem.$LORDS will be the token on StarkNet that users will transact with on a native AMM and NFT marketplace. $LORDS will be emitted to active participants within the gameThe game is in active development and the $LORDS token is currently being distributed to holders of the Realms NFTs before the main launch of the game.
XRP jumped as high as $2.9695 on July 11, its highest level since March 2, driven by accelerating inflows into the new leveraged XRP ETF, and renewed investor optimism....
Read More
The next generation of infrastructure won’t be built in server farms. It’ll be built by people. One node at a time....
Read More
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Stellar XLM$0.394 25.15%
Story IP$4.42 13.64%
Helium HNT$3.11 11.52%
Pudgy Penguins PENGU$0.0228 9.15%
Onyxcoin XCN$0.0168 8.82%
Bitcoin BTC$118,136.00 -0.07%
Ethereum ETH$2,975.85 -1.11%
XRP XRP$2.83 7.23%
Tether USDT$1.00 -0%
BNB BNB$693.80 0.64%
Maple Finance SYRUP $0.500 -11.96%
Tokenize Xchange TKX $12.44 -10.4%
Grass GRASS $1.14 -8.38%
Ether.fi ETHFI $1.14 -7.58%
Turbo TURBO $0.004195 -7.51%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
