LORDS current market price is $0.0218 with a 24 hour trading volume of $16,963. The total available supply of LORDS is 300.00M LORDS with a maximum supply of 500.00M LORDS. It has secured Rank 2194 in the cryptocurrency market with a marketcap of $4,521.47K. The LORDS price is 1.75% up in the last one hour.
The high price of the LORDS is $0.0226 and low price is $0.0206 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2194
$0.0218
$4,521.47K 1.56%
$6,549.85K
$16,963
207.09M LORDS
300.00M LORDS
500.00M LORDS
$0.0226
$0.0206
$1.09 98.01%
05 Jan 2022
$0.0101 114.68%
22 Jun 2025
Want to convert more cryptocurrencies?
1.75%
1.56%
11.47%
10.3%
3.27%
25.72%
14.34%
83.4%
Historical data of LORDS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $10,286,964.11 | $11,427.07 | $0.08 |
| 2024-07-13 | $9,958,249.84 | $23,985.28 | $0.08 |
| 2024-07-14 | $9,793,232.39 | $8,408.30 | $0.08 |
| 2024-07-15 | $9,714,448.20 | $10,652.32 | $0.08 |
| 2024-07-16 | $9,914,039.33 | $27,876.26 | $0.08 |
| 2024-07-17 | $9,946,252.21 | $8,887.24 | $0.08 |
| 2024-07-18 | $9,697,727.07 | $4,126.79 | $0.07 |
| 2024-07-19 | $9,328,528.34 | $13,273.75 | $0.07 |
| 2024-07-20 | $9,156,358.32 | $23,926.92 | $0.07 |
| 2024-07-21 | $9,050,586.03 | $7,424.25 | $0.07 |
| 2024-07-22 | $9,584,326.02 | $40,977.54 | $0.07 |
| 2024-07-23 | $9,380,194.79 | $5,281.73 | $0.07 |
| 2024-07-24 | $9,078,294.13 | $21,051.81 | $0.07 |
| 2024-07-25 | $8,524,727.61 | $10,475.89 | $0.07 |
| 2024-07-26 | $8,132,719.73 | $10,993.91 | $0.06 |
| 2024-07-27 | $7,884,708.49 | $15,406.27 | $0.06 |
| 2024-07-28 | $7,145,070.42 | $17,419.42 | $0.06 |
| 2024-07-29 | $7,005,233.30 | $1,989.77 | $0.05 |
| 2024-07-30 | $6,980,802.08 | $9,080.01 | $0.05 |
| 2024-07-31 | $6,912,409.04 | $14,749.34 | $0.05 |
| 2024-08-01 | $7,090,297.79 | $8,269.64 | $0.05 |
| 2024-08-02 | $7,241,575.20 | $3,230.06 | $0.05 |
| 2024-08-03 | $6,760,388.32 | $564.86 | $0.05 |
| 2024-08-04 | $6,105,988.86 | $36,426.96 | $0.04 |
| 2024-08-05 | $5,580,278.30 | $6,204.85 | $0.04 |
| 2024-08-06 | $5,201,547.37 | $24,701.82 | $0.04 |
| 2024-08-07 | $6,595,588.11 | $29,739.10 | $0.05 |
| 2024-08-08 | $6,573,420.06 | $37,550.34 | $0.05 |
| 2024-08-09 | $8,205,194.55 | $10,937.93 | $0.06 |
| 2024-08-10 | $7,915,454.02 | $10,318.75 | $0.06 |
| 2024-08-11 | $7,358,988.77 | $9,152.44 | $0.05 |
| 2024-08-12 | $7,522,094.69 | $9,350.64 | $0.05 |
| 2024-08-13 | $7,977,634.88 | $7,775.55 | $0.06 |
| 2024-08-14 | $7,545,996.72 | $9,729.82 | $0.05 |
| 2024-08-15 | $6,632,325.70 | $34,793.75 | $0.05 |
| 2024-08-16 | $6,473,970.98 | $10,126.48 | $0.04 |
| 2024-08-17 | $6,450,667.27 | $11,749.37 | $0.04 |
| 2024-08-18 | $5,428,438.60 | $107,511.99 | $0.04 |
| 2024-08-19 | $6,344,996.49 | $22,966.84 | $0.04 |
| 2024-08-20 | $6,472,416.41 | $11,580.08 | $0.04 |
| 2024-08-21 | $6,669,329.75 | $11,758.72 | $0.05 |
| 2024-08-22 | $6,957,200.53 | $29,730.25 | $0.05 |
| 2024-08-23 | $7,032,961.36 | $3,265.79 | $0.05 |
| 2024-08-24 | $7,249,993.41 | $16,971.03 | $0.05 |
| 2024-08-25 | $7,110,999.77 | $15,281.20 | $0.05 |
| 2024-08-26 | $6,826,547.86 | $13,120.91 | $0.05 |
| 2024-08-27 | $6,570,132.78 | $27,506.73 | $0.04 |
| 2024-08-28 | $6,758,303.11 | $20,763.53 | $0.05 |
| 2024-08-29 | $6,901,901.88 | $11,396.55 | $0.05 |
| 2024-08-30 | $6,940,887.00 | $9,283.28 | $0.05 |
| 2024-08-31 | $6,867,429.59 | $10,525.78 | $0.05 |
| 2024-09-01 | $6,395,846.68 | $33,733.05 | $0.04 |
| 2024-09-02 | $6,261,151.84 | $17,844.77 | $0.04 |
| 2024-09-03 | $6,619,516.45 | $25,490.03 | $0.04 |
| 2024-09-04 | $6,829,507.29 | $32,428.75 | $0.05 |
| 2024-09-05 | $6,999,891.70 | $11,677.21 | $0.05 |
| 2024-09-06 | $6,732,697.29 | $10,075.90 | $0.05 |
| 2024-09-07 | $6,000,469.55 | $20,068.13 | $0.04 |
| 2024-09-08 | $6,356,072.96 | $7,341.49 | $0.04 |
| 2024-09-09 | $6,203,931.97 | $13,128.59 | $0.04 |
| 2024-09-10 | $6,127,366.02 | $20,081.58 | $0.04 |
| 2024-09-11 | $6,645,561.40 | $25,813.26 | $0.04 |
| 2024-09-12 | $6,632,668.03 | $5,647.79 | $0.04 |
| 2024-09-13 | $7,134,198.85 | $38,522.99 | $0.05 |
| 2024-09-14 | $8,830,649.27 | $41,269.66 | $0.06 |
| 2024-09-15 | $8,794,775.52 | $3,976.33 | $0.06 |
| 2024-09-16 | $7,751,597.66 | $14,851.55 | $0.05 |
| 2024-09-17 | $7,645,300.84 | $3,859.75 | $0.05 |
| 2024-09-18 | $7,760,773.03 | $10,766.96 | $0.05 |
| 2024-09-19 | $7,305,526.36 | $16,491.40 | $0.05 |
| 2024-09-20 | $8,545,122.79 | $35,326.82 | $0.06 |
| 2024-09-21 | $8,633,440.69 | $12,485.77 | $0.06 |
| 2024-09-22 | $8,522,183.22 | $31,736.90 | $0.06 |
| 2024-09-23 | $9,217,697.60 | $19,654.90 | $0.06 |
| 2024-09-24 | $9,096,761.22 | $13,810.87 | $0.06 |
| 2024-09-25 | $9,256,779.56 | $20,198.23 | $0.06 |
| 2024-09-26 | $9,325,789.46 | $8,072.14 | $0.06 |
| 2024-09-27 | $9,028,112.57 | $23,647.18 | $0.06 |
| 2024-09-28 | $8,663,299.08 | $125,340.90 | $0.06 |
| 2024-09-29 | $8,246,001.75 | $7,386.63 | $0.06 |
| 2024-09-30 | $8,287,385.11 | $1,762.00 | $0.06 |
| 2024-10-01 | $8,104,074.35 | $12,409.79 | $0.05 |
| 2024-10-02 | $7,716,376.79 | $15,210.32 | $0.05 |
| 2024-10-03 | $7,097,299.96 | $4,654.95 | $0.05 |
| 2024-10-04 | $7,029,305.65 | $1,872.49 | $0.05 |
| 2024-10-05 | $7,171,944.81 | $1,784.74 | $0.05 |
| 2024-10-06 | $7,412,614.82 | $21,733.47 | $0.05 |
| 2024-10-07 | $8,027,722.84 | $23,876.24 | $0.05 |
| 2024-10-08 | $8,070,825.60 | $8,338.47 | $0.05 |
| 2024-10-09 | $8,025,792.76 | $4,931.60 | $0.05 |
| 2024-10-10 | $7,633,893.67 | $6,154.44 | $0.05 |
| 2024-10-11 | $8,026,642.69 | $22,046.99 | $0.05 |
| 2024-10-12 | $8,061,206.32 | $9,111.26 | $0.05 |
| 2024-10-13 | $8,588,456.63 | $15,422.41 | $0.06 |
| 2024-10-14 | $9,395,622.12 | $24,615.04 | $0.06 |
| 2024-10-15 | $10,448,607.12 | $18,195.58 | $0.07 |
| 2024-10-16 | $10,018,644.33 | $11,495.67 | $0.07 |
| 2024-10-17 | $9,853,700.60 | $7,186.15 | $0.07 |
| 2024-10-18 | $9,530,662.68 | $1,446.16 | $0.06 |
| 2024-10-19 | $9,678,719.13 | $3,207.94 | $0.06 |
| 2024-10-20 | $9,565,085.35 | $11,375.86 | $0.06 |
| 2024-10-21 | $9,751,600.35 | $6,175.93 | $0.07 |
| 2024-10-22 | $9,207,982.72 | $7,446.89 | $0.06 |
| 2024-10-23 | $8,686,279.32 | $5,690.18 | $0.06 |
| 2024-10-24 | $8,247,764.81 | $2,284.96 | $0.06 |
| 2024-10-25 | $7,938,165.67 | $5,406.61 | $0.05 |
| 2024-10-26 | $7,368,227.43 | $6,026.59 | $0.05 |
| 2024-10-27 | $7,465,938.63 | $34,046.86 | $0.05 |
| 2024-10-28 | $7,466,068.51 | $4,815.73 | $0.05 |
| 2024-10-29 | $7,860,727.65 | $3,176.70 | $0.05 |
| 2024-10-30 | $7,752,584.30 | $6,628.22 | $0.05 |
| 2024-10-31 | $7,782,103.70 | $5,544.56 | $0.05 |
| 2024-11-01 | $7,131,964.07 | $10,122.14 | $0.05 |
| 2024-11-02 | $7,638,969.73 | $19,344.79 | $0.05 |
| 2024-11-03 | $7,512,978.08 | $21,420.22 | $0.05 |
| 2024-11-04 | $7,239,779.65 | $4,382.24 | $0.05 |
| 2024-11-05 | $6,841,142.47 | $6,576.35 | $0.05 |
| 2024-11-06 | $6,717,963.66 | $6,082.38 | $0.04 |
| 2024-11-07 | $7,505,770.04 | $12,798.21 | $0.05 |
| 2024-11-08 | $7,762,230.92 | $17,388.26 | $0.05 |
| 2024-11-09 | $7,773,072.60 | $15,188.73 | $0.05 |
| 2024-11-10 | $7,557,840.27 | $19,224.67 | $0.05 |
| 2024-11-11 | $7,795,370.52 | $20,733.55 | $0.05 |
| 2024-11-12 | $7,950,546.60 | $13,332.61 | $0.05 |
| 2024-11-13 | $7,398,161.14 | $15,271.66 | $0.05 |
| 2024-11-14 | $12,733,664.49 | $167,661.16 | $0.09 |
| 2024-11-15 | $11,521,012.77 | $32,171.24 | $0.08 |
| 2024-11-16 | $13,226,517.60 | $35,678.06 | $0.09 |
| 2024-11-17 | $12,669,311.76 | $95,886.32 | $0.08 |
| 2024-11-18 | $16,210,114.56 | $153,198.66 | $0.11 |
| 2024-11-19 | $19,593,956.81 | $219,679.37 | $0.13 |
| 2024-11-20 | $20,091,978.99 | $235,901.68 | $0.13 |
| 2024-11-21 | $16,470,206.64 | $125,081.99 | $0.11 |
| 2024-11-22 | $17,650,544.27 | $51,548.16 | $0.12 |
| 2024-11-23 | $17,221,470.56 | $34,246.20 | $0.11 |
| 2024-11-24 | $24,717,890.98 | $426,312.13 | $0.16 |
| 2024-11-25 | $24,775,283.03 | $165,540.85 | $0.16 |
| 2024-11-26 | $26,088,885.44 | $202,795.50 | $0.17 |
| 2024-11-27 | $26,716,016.72 | $210,721.27 | $0.17 |
| 2024-11-28 | $34,036,143.13 | $256,365.19 | $0.22 |
| 2024-11-29 | $32,445,078.60 | $443,203.23 | $0.21 |
| 2024-11-30 | $30,557,471.90 | $350,110.01 | $0.20 |
| 2024-12-01 | $32,542,832.16 | $409,177.60 | $0.21 |
| 2024-12-02 | $34,496,663.46 | $273,923.10 | $0.22 |
| 2024-12-03 | $30,149,988.31 | $645,362.28 | $0.19 |
| 2024-12-04 | $28,578,472.92 | $336,017.34 | $0.18 |
| 2024-12-05 | $29,490,947.09 | $219,091.89 | $0.19 |
| 2024-12-06 | $31,687,183.76 | $317,230.21 | $0.20 |
| 2024-12-07 | $34,534,636.01 | $298,150.98 | $0.22 |
| 2024-12-08 | $33,834,027.97 | $157,101.74 | $0.21 |
| 2024-12-09 | $32,745,792.80 | $238,632.79 | $0.21 |
| 2024-12-10 | $28,745,387.99 | $155,633.23 | $0.18 |
| 2024-12-11 | $29,408,107.08 | $196,550.51 | $0.18 |
| 2024-12-12 | $31,454,262.67 | $200,735.81 | $0.20 |
| 2024-12-13 | $31,872,132.11 | $411,504.90 | $0.20 |
| 2024-12-14 | $32,304,803.87 | $122,971.12 | $0.20 |
| 2024-12-15 | $30,821,985.33 | $115,671.59 | $0.19 |
| 2024-12-16 | $32,807,747.69 | $83,087.83 | $0.21 |
| 2024-12-17 | $31,423,717.75 | $135,439.95 | $0.20 |
| 2024-12-18 | $28,968,314.97 | $175,962.11 | $0.18 |
| 2024-12-19 | $26,773,580.45 | $240,828.41 | $0.17 |
| 2024-12-20 | $22,136,070.87 | $362,835.58 | $0.14 |
| 2024-12-21 | $23,324,090.93 | $191,269.30 | $0.15 |
| 2024-12-22 | $21,573,435.24 | $106,501.19 | $0.13 |
| 2024-12-23 | $21,315,545.90 | $127,522.17 | $0.13 |
| 2024-12-24 | $22,802,795.23 | $36,228.37 | $0.14 |
| 2024-12-25 | $22,996,776.17 | $163,517.90 | $0.14 |
| 2024-12-26 | $22,676,424.44 | $46,970.13 | $0.14 |
| 2024-12-27 | $21,970,224.47 | $26,631.60 | $0.14 |
| 2024-12-28 | $22,476,576.82 | $193,264.26 | $0.14 |
| 2024-12-29 | $23,277,428.28 | $72,275.29 | $0.15 |
| 2024-12-30 | $22,682,457.19 | $70,856.36 | $0.14 |
| 2024-12-31 | $22,537,757.84 | $93,202.20 | $0.14 |
| 2025-01-01 | $22,784,764.20 | $93,052.64 | $0.14 |
| 2025-01-02 | $23,440,902.02 | $153,939.19 | $0.15 |
| 2025-01-03 | $25,004,229.51 | $293,228.53 | $0.16 |
| 2025-01-04 | $25,821,613.01 | $287,767.81 | $0.16 |
| 2025-01-05 | $24,760,997.56 | $161,255.86 | $0.16 |
| 2025-01-06 | $20,168,575.95 | $614,126.38 | $0.13 |
| 2025-01-07 | $20,569,565.73 | $80,080.23 | $0.13 |
| 2025-01-08 | $19,445,600.68 | $161,662.41 | $0.12 |
| 2025-01-09 | $18,237,965.91 | $250,316.16 | $0.11 |
| 2025-01-10 | $17,202,410.47 | $125,029.24 | $0.11 |
| 2025-01-11 | $17,339,835.49 | $213,772.62 | $0.11 |
| 2025-01-12 | $15,037,402.03 | $165,458.49 | $0.09 |
| 2025-01-13 | $15,552,608.76 | $57,497.70 | $0.10 |
| 2025-01-14 | $14,607,795.69 | $179,892.64 | $0.09 |
| 2025-01-15 | $14,016,783.26 | $160,278.91 | $0.09 |
| 2025-01-16 | $13,799,151.41 | $71,459.85 | $0.09 |
| 2025-01-17 | $11,988,075.01 | $102,257.73 | $0.07 |
| 2025-01-18 | $12,881,545.12 | $266,289.00 | $0.08 |
| 2025-01-19 | $10,439,587.58 | $222,481.70 | $0.07 |
| 2025-01-20 | $10,792,557.03 | $222,956.88 | $0.07 |
| 2025-01-21 | $10,002,366.35 | $134,246.40 | $0.06 |
| 2025-01-22 | $11,276,098.41 | $205,967.89 | $0.07 |
| 2025-01-23 | $9,835,842.20 | $33,217.46 | $0.06 |
| 2025-01-24 | $10,020,161.02 | $92,377.25 | $0.06 |
| 2025-01-25 | $10,232,992.75 | $72,540.63 | $0.06 |
| 2025-01-26 | $10,511,234.11 | $85,524.63 | $0.07 |
| 2025-01-27 | $9,763,433.48 | $51,939.12 | $0.06 |
| 2025-01-28 | $9,180,407.30 | $122,486.36 | $0.06 |
| 2025-01-29 | $9,758,721.70 | $147,711.36 | $0.06 |
| 2025-01-30 | $9,136,890.00 | $49,135.10 | $0.06 |
| 2025-01-31 | $9,529,963.16 | $220,990.94 | $0.06 |
| 2025-02-01 | $9,830,839.55 | $54,523.89 | $0.06 |
| 2025-02-02 | $8,373,576.38 | $388,975.65 | $0.05 |
| 2025-02-03 | $6,390,609.52 | $167,319.19 | $0.04 |
| 2025-02-04 | $7,846,956.29 | $248,175.41 | $0.05 |
| 2025-02-05 | $8,736,378.11 | $35,967.46 | $0.05 |
| 2025-02-06 | $7,658,915.57 | $39,577.71 | $0.04 |
| 2025-02-07 | $7,591,868.76 | $18,993.31 | $0.04 |
| 2025-02-08 | $6,972,269.07 | $11,060.51 | $0.04 |
| 2025-02-09 | $7,036,877.24 | $27,325.67 | $0.04 |
| 2025-02-10 | $6,455,401.92 | $13,586.79 | $0.03 |
| 2025-02-11 | $6,851,219.05 | $67,226.09 | $0.04 |
| 2025-02-12 | $6,947,847.83 | $32,791.55 | $0.04 |
| 2025-02-13 | $6,784,157.43 | $84,275.45 | $0.04 |
| 2025-02-14 | $6,509,182.80 | $63,895.42 | $0.03 |
| 2025-02-15 | $6,804,902.83 | $62,958.24 | $0.04 |
| 2025-02-16 | $6,957,725.40 | $59,219.43 | $0.04 |
| 2025-02-17 | $6,955,964.56 | $40,957.04 | $0.04 |
| 2025-02-18 | $7,183,091.24 | $41,231.93 | $0.04 |
| 2025-02-19 | $7,047,493.79 | $66,142.43 | $0.04 |
| 2025-02-20 | $7,089,020.89 | $83,082.11 | $0.04 |
| 2025-02-21 | $6,570,483.20 | $54,693.13 | $0.03 |
| 2025-02-22 | $6,255,698.81 | $86,354.74 | $0.03 |
| 2025-02-23 | $6,606,346.00 | $70,796.11 | $0.03 |
| 2025-02-24 | $6,476,865.52 | $58,940.40 | $0.03 |
| 2025-02-25 | $5,365,226.68 | $75,866.96 | $0.03 |
| 2025-02-26 | $4,977,493.21 | $65,433.62 | $0.03 |
| 2025-02-27 | $4,846,887.44 | $90,951.48 | $0.03 |
| 2025-02-28 | $5,143,535.95 | $62,927.17 | $0.03 |
| 2025-03-01 | $4,881,080.73 | $58,518.44 | $0.03 |
| 2025-03-02 | $4,928,206.36 | $69,665.25 | $0.03 |
| 2025-03-03 | $5,730,449.85 | $66,700.31 | $0.03 |
| 2025-03-04 | $4,584,290.82 | $63,633.98 | $0.02 |
| 2025-03-05 | $4,838,916.45 | $59,740.98 | $0.03 |
| 2025-03-06 | $5,125,724.64 | $45,475.47 | $0.03 |
| 2025-03-07 | $5,509,085.10 | $72,727.38 | $0.03 |
| 2025-03-08 | $5,549,909.79 | $50,745.69 | $0.03 |
| 2025-03-09 | $4,819,358.44 | $34,409.15 | $0.02 |
| 2025-03-10 | $4,697,430.14 | $18,098.93 | $0.02 |
| 2025-03-11 | $4,373,320.73 | $90,419.61 | $0.02 |
| 2025-03-12 | $4,006,527.43 | $82,297.85 | $0.02 |
| 2025-03-13 | $3,863,458.80 | $8,503.42 | $0.02 |
| 2025-03-14 | $3,562,248.30 | $63,800.71 | $0.02 |
| 2025-03-15 | $4,479,254.46 | $60,599.20 | $0.02 |
| 2025-03-16 | $4,272,343.65 | $49,697.95 | $0.02 |
| 2025-03-17 | $4,228,788.08 | $42,756.06 | $0.02 |
| 2025-03-18 | $3,354,366.66 | $77,108.17 | $0.02 |
| 2025-03-19 | $3,298,284.59 | $47,017.18 | $0.02 |
| 2025-03-20 | $3,728,041.09 | $44,132.12 | $0.02 |
| 2025-03-21 | $3,520,455.63 | $5,578.01 | $0.02 |
| 2025-03-22 | $3,968,497.08 | $10,379.77 | $0.02 |
| 2025-03-23 | $3,927,619.64 | $57,761.45 | $0.02 |
| 2025-03-24 | $3,770,435.26 | $45,180.34 | $0.02 |
| 2025-03-25 | $4,017,218.98 | $13,689.51 | $0.02 |
| 2025-03-26 | $4,115,336.85 | $59,756.32 | $0.02 |
| 2025-03-27 | $4,027,022.18 | $66,141.08 | $0.02 |
| 2025-03-28 | $4,133,298.18 | $38,182.59 | $0.02 |
| 2025-03-29 | $4,044,257.76 | $34,551.00 | $0.02 |
| 2025-03-30 | $3,927,156.64 | $31,131.29 | $0.02 |
| 2025-03-31 | $3,944,420.97 | $3,941.15 | $0.02 |
| 2025-04-01 | $3,929,424.07 | $5,446.92 | $0.02 |
| 2025-04-02 | $4,009,892.39 | $5,134.12 | $0.02 |
| 2025-04-03 | $4,300,768.65 | $11,376.06 | $0.02 |
| 2025-04-04 | $3,552,567.95 | $43,238.98 | $0.02 |
| 2025-04-05 | $3,650,269.30 | $1,919.33 | $0.02 |
| 2025-04-06 | $3,623,700.39 | $193.94 | $0.02 |
| 2025-04-07 | $3,124,098.71 | $6,055.15 | $0.02 |
| 2025-04-08 | $3,683,320.39 | $17,648.05 | $0.02 |
| 2025-04-09 | $3,194,795.03 | $8,601.88 | $0.02 |
| 2025-04-10 | $4,387,261.78 | $53,553.48 | $0.02 |
| 2025-04-11 | $4,236,091.96 | $27,597.65 | $0.02 |
| 2025-04-12 | $4,156,409.81 | $29,572.57 | $0.02 |
| 2025-04-13 | $4,104,503.97 | $38,871.52 | $0.02 |
| 2025-04-14 | $4,200,168.56 | $47,080.40 | $0.02 |
| 2025-04-15 | $4,197,755.89 | $27,551.06 | $0.02 |
| 2025-04-16 | $4,398,445.65 | $3,666.62 | $0.02 |
| 2025-04-17 | $4,300,981.50 | $3,744.83 | $0.02 |
| 2025-04-18 | $4,455,459.02 | $466.07 | $0.02 |
| 2025-04-19 | $4,391,118.64 | $3,056.95 | $0.02 |
| 2025-04-20 | $4,712,658.90 | $1,996.43 | $0.02 |
| 2025-04-21 | $4,779,676.22 | $3,068.83 | $0.02 |
| 2025-04-22 | $4,458,947.65 | $26,613.39 | $0.02 |
| 2025-04-23 | $4,370,816.01 | $8,745.75 | $0.02 |
| 2025-04-24 | $4,792,665.86 | $7,209.95 | $0.02 |
| 2025-04-25 | $4,561,705.13 | $7,045.72 | $0.02 |
| 2025-04-26 | $4,602,804.83 | $3,138.26 | $0.02 |
| 2025-04-27 | $5,153,285.92 | $8,720.29 | $0.03 |
| 2025-04-28 | $5,219,692.43 | $8,165.66 | $0.03 |
| 2025-04-29 | $5,336,954.66 | $1,919.47 | $0.03 |
| 2025-04-30 | $5,528,718.29 | $5,394.69 | $0.03 |
| 2025-05-01 | $5,501,236.67 | $3,337.33 | $0.03 |
| 2025-05-02 | $5,499,393.18 | $1,601.72 | $0.03 |
| 2025-05-03 | $5,458,884.04 | $25,396.61 | $0.03 |
| 2025-05-04 | $5,287,617.42 | $25,343.94 | $0.03 |
| 2025-05-05 | $5,412,197.52 | $7,864.81 | $0.03 |
| 2025-05-06 | $5,716,385.55 | $2,035.01 | $0.03 |
| 2025-05-07 | $5,480,975.03 | $5,566.35 | $0.03 |
| 2025-05-08 | $5,698,044.49 | $3,429.71 | $0.03 |
| 2025-05-09 | $7,918,249.53 | $31,709.09 | $0.04 |
| 2025-05-10 | $8,046,049.96 | $34,049.46 | $0.04 |
| 2025-05-11 | $9,591,842.78 | $58,668.18 | $0.05 |
| 2025-05-12 | $8,120,304.81 | $25,308.14 | $0.04 |
| 2025-05-13 | $10,144,968.92 | $65,965.19 | $0.05 |
| 2025-05-14 | $8,804,633.22 | $61,745.52 | $0.04 |
| 2025-05-15 | $8,439,964.06 | $15,390.05 | $0.04 |
| 2025-05-16 | $7,381,848.18 | $23,778.78 | $0.04 |
| 2025-05-17 | $7,170,697.77 | $10,205.05 | $0.04 |
| 2025-05-18 | $7,049,158.10 | $11,166.21 | $0.03 |
| 2025-05-19 | $6,536,998.80 | $42,463.60 | $0.03 |
| 2025-05-20 | $6,452,597.99 | $6,259.47 | $0.03 |
| 2025-05-21 | $6,229,846.07 | $9,329.98 | $0.03 |
| 2025-05-22 | $5,940,199.77 | $26,396.65 | $0.03 |
| 2025-05-23 | $5,976,857.85 | $20,498.24 | $0.03 |
| 2025-05-24 | $5,299,705.05 | $24,897.72 | $0.02 |
| 2025-05-25 | $5,298,763.17 | $3,868.66 | $0.03 |
| 2025-05-26 | $5,434,895.70 | $4,901.91 | $0.03 |
| 2025-05-27 | $5,271,144.75 | $8,273.59 | $0.03 |
| 2025-05-28 | $5,055,462.11 | $13,234.97 | $0.02 |
| 2025-05-29 | $5,037,258.42 | $8,654.41 | $0.02 |
| 2025-05-30 | $4,855,451.42 | $21,910.04 | $0.02 |
| 2025-05-31 | $4,432,001.94 | $11,073.78 | $0.02 |
| 2025-06-01 | $4,382,863.11 | $6,117.84 | $0.02 |
| 2025-06-02 | $4,469,659.57 | $4,703.34 | $0.02 |
| 2025-06-03 | $4,582,959.33 | $4,040.53 | $0.02 |
| 2025-06-04 | $4,366,547.43 | $12,221.56 | $0.02 |
| 2025-06-05 | $4,349,296.49 | $3,034.73 | $0.02 |
| 2025-06-06 | $3,609,485.28 | $28,140.40 | $0.02 |
| 2025-06-07 | $4,022,686.67 | $19,887.43 | $0.02 |
| 2025-06-08 | $4,280,178.94 | $14,839.36 | $0.02 |
| 2025-06-09 | $4,248,905.23 | $6,218.85 | $0.02 |
| 2025-06-10 | $4,353,464.30 | $13,010.98 | $0.02 |
| 2025-06-11 | $4,396,715.35 | $4,110.76 | $0.02 |
| 2025-06-12 | $4,288,648.47 | $2,305.62 | $0.02 |
| 2025-06-13 | $4,041,836.32 | $1,628.15 | $0.02 |
| 2025-06-14 | $3,866,574.41 | $6,138.99 | $0.02 |
| 2025-06-15 | $3,864,445.50 | $1,589.67 | $0.02 |
| 2025-06-16 | $3,815,729.41 | $2,687.09 | $0.02 |
| 2025-06-17 | $3,414,921.87 | $16,647.74 | $0.02 |
| 2025-06-18 | $3,154,101.08 | $5,668.84 | $0.02 |
| 2025-06-19 | $3,264,078.97 | $8,094.20 | $0.02 |
| 2025-06-20 | $2,995,291.21 | $10,118.45 | $0.01 |
| 2025-06-21 | $2,755,341.05 | $3,423.84 | $0.01 |
| 2025-06-22 | $2,364,492.31 | $7,149.26 | $0.01 |
| 2025-06-23 | $2,283,342.26 | $9,563.02 | $0.01 |
| 2025-06-24 | $2,429,642.03 | $1,746.96 | $0.01 |
| 2025-06-25 | $2,929,316.56 | $10,435.11 | $0.01 |
| 2025-06-26 | $3,015,796.22 | $2,924.29 | $0.01 |
| 2025-06-27 | $3,158,991.78 | $2,631.01 | $0.02 |
| 2025-06-28 | $3,175,669.37 | $1,778.62 | $0.02 |
| 2025-06-29 | $3,219,961.49 | $1,152.46 | $0.02 |
| 2025-06-30 | $3,235,192.29 | $2,753.43 | $0.02 |
| 2025-07-01 | $2,954,232.66 | $4,781.72 | $0.01 |
| 2025-07-02 | $2,848,736.48 | $1,734.79 | $0.01 |
| 2025-07-03 | $2,956,109.47 | $1,961.11 | $0.01 |
| 2025-07-04 | $2,748,345.77 | $11,236.38 | $0.01 |
| 2025-07-05 | $2,653,137.33 | $4,067.50 | $0.01 |
| 2025-07-06 | $2,634,557.04 | $1,660.12 | $0.01 |
| 2025-07-07 | $2,717,612.92 | $779.27 | $0.01 |
| 2025-07-08 | $2,733,766.24 | $1,056.55 | $0.01 |
| 2025-07-09 | $2,835,977.42 | $1,326.17 | $0.01 |
| 2025-07-10 | $2,918,052.50 | $2,276.68 | $0.01 |
| 2025-07-11 | $2,986,833.69 | $3,803.27 | $0.01 |
| 2025-07-11 | $3,119,180.59 | $2,734.41 | $0.02 |
Compare live prices of LORDS on top exchanges.
## What is Realms World?Realms World is a fully onchain, open-source gaming ecosystem built on Starknet, a high-performance Ethereum Layer 2. At its core lies Eternum, a decentralized 4X MMO strategy game, and a growing constellation of interoperable games developed by aligned studios and independent grantees.The entire ecosystem is governed by Bibliotheca DAO, powered by Realm NFTs and the native token $LORDS. Every in-game economy, governance mechanism, and funding initiative flows through this DAO-governed, permissionless ecosystem.## The $LORDS Token$LORDS is the native utility and incentive token of Realms World. It powers the in-game economies, governance, and staking infrastructure that hold the ecosystem together.**Utility Overview**1. Gateway – $LORDS is used to access games, mint passes, purchase subscriptions, and more.2. Denomination – It acts as the native currency across all games, DEX pools, and marketplaces.3. Yield – Players can stake $LORDS to earn veLORDS, which unlock ecosystem-wide rewards.## What is veLORDS?veLORDS (vote-escrowed LORDS) is a staking derivative earned by locking up $LORDS over time. It transforms passive holders into aligned participants with deeper rewards.**Yield Mechanics**- veLORDS holders earn a share of protocol and in-game fees generated across the Realms ecosystem.- As more games launch and generate onchain activity (e.g. minting, trading, entry fees), the veLORDS yield pool grows, resulting in naturally compounding APY over time.- Stakers are rewarded not just for holding, but for believing in the growth of the entire gaming ecosystem.## Realm NFTsRealms (for Adventurers) NFTs are core governance assets that unlock unique utility:- DAO voting rights in Bibliotheca DAO- Free Eternum Season Passes (1 per Realm, per season)- Exclusive access to playtests, tournaments, and game launches- Tradable across Ethereum and Starknet (Realms.World, OpenSea, Element Market)
Bullish demonstrated a strong turnaround in profitability amid its institutional expansion. Yet its shares saw a correction, dropping 3.5% to $36.42 on the same day....
Read More
CEA Industries launched a new Treasury Dashboard designed to give investors real-time visibility into its fast-growing crypto holdings and capital strategy....
Read More
BlackRock’s iShares Bitcoin Trust (IBIT) recorded $523 million in net outflows on Tuesday, its most significant single-day withdrawal since it launched....
Read More
Starknet STRK$0.248 18.61%
MYX Finance MYX$3.03 7.73%
Pi Network PI$0.238 4.6%
Zcash ZEC$645.13 2.85%
Gnosis GNO$134.88 1.73%
Bitcoin BTC$89,566.00 -3.65%
Ethereum ETH$2,945.41 -5.75%
Tether USDT$0.999 -0.07%
XRP XRP$2.05 -7.71%
BNB BNB$886.19 -5.12%
AB AB $0.006331 -20.74%
Horizen ZEN $14.08 -19.11%
SOON SOON $1.21 -15.27%
Fasttoken FTN $1.72 -14.26%
Aethir ATH $0.0192 -11.85%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
