• Cryptos 18680
  • Exchanges 1367
  • Market Cap $3.97T 0.17%
  • 24h Vol $156.75B
  • Dominance BTC 55.7% ETH 13.1%

Lombard Staked BTC Live Price Update & Market Capitalization

easy way to earn bitcoin

Lombard Staked BTC LBTC #95

$110,924.00 0.63% (1d)

Market Overview

Lombard Staked BTC current market price is $110,924.00 with a 24 hour trading volume of $7,995.16K. The total available supply of Lombard Staked BTC is 0 LBTC. It has secured Rank 95 in the cryptocurrency market with a marketcap of $1.53B. The LBTC price is 0.19% down in the last one hour.


The high price of the Lombard Staked BTC is $113,142.00 and low price is $110,690.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Lombard Staked BTC Rank

95

Lombard Staked BTC Price

$110,924.00

Market Cap

$1.53B 1.44%

Fully Diluted Valuation

$1.53B

Trading Volume(24h)

$7,995.16K

Circulating Supply

13,895 LBTC

Total Supply

0 LBTC

Max Supply

(Not Available)

High(24h)

$113,142.00

Low(24h)

$110,690.00

All-time High

$124,380.00 10.71%
14 Aug 2025

All-time Low

$52,119.00 113.09%
06 Sep 2024

Cryptocurrency Lombard Staked BTC Calculator

Want to convert more cryptocurrencies?

Lombard Staked BTC Historical Data Chart

1h

0.19%

24h

0.63%

7d

0.29%

14d

0.54%

30d

6.9%

60d

5.74%

200d

15.97%

1y

94.86%

Lombard Staked BTC Historical Data

Historical data of Lombard Staked BTC past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-29$0.00$92,236.49$59,440.79
2024-08-30$0.00$92,236.49$59,440.79
2024-08-31$173,703,773.62$47,991.61$59,461.05
2024-09-01$232,468,120.16$234,441.82$59,151.66
2024-09-02$225,189,662.26$392,195.86$57,336.47
2024-09-03$232,564,677.27$66,557.26$59,160.82
2024-09-04$225,620,647.84$660,879.53$57,446.12
2024-09-05$253,702,563.33$437,599.07$57,635.09
2024-09-06$253,300,167.60$706,895.78$56,006.59
2024-09-07$246,759,964.39$167,815.45$54,008.21
2024-09-08$244,298,205.76$263,977.43$53,939.85
2024-09-09$252,203,167.67$94,935.99$54,819.15
2024-09-10$262,888,181.62$358,890.52$57,043.23
2024-09-11$265,354,726.37$68,676.12$57,519.81
2024-09-12$281,683,094.04$3,907,399.41$57,499.25
2024-09-13$288,380,220.05$13,803,188.34$58,279.70
2024-09-14$306,282,473.40$4,768,611.41$60,586.18
2024-09-15$305,080,033.81$2,570,450.91$60,137.57
2024-09-16$302,919,469.19$1,181,210.80$59,327.60
2024-09-17$300,992,394.90$759,184.56$58,446.70
2024-09-18$310,535,137.04$586,916.35$60,227.79
2024-09-19$317,898,314.24$902,621.74$61,517.70
2024-09-20$332,655,451.35$1,230,156.15$62,834.28
2024-09-21$340,363,770.26$1,966,770.31$63,490.33
2024-09-22$373,731,192.81$1,461,821.88$63,568.58
2024-09-23$376,459,660.28$1,039,739.97$63,994.52
2024-09-24$375,594,505.76$892,752.07$63,470.15
2024-09-25$382,155,915.34$878,570.18$64,485.36
2024-09-26$375,291,202.34$4,268,022.03$63,231.51
2024-09-27$388,282,155.94$1,215,098.24$65,307.10
2024-09-28$405,515,308.53$1,441,624.55$65,737.18
2024-09-29$406,413,795.36$919,603.34$65,826.98
2024-09-30$408,198,438.29$913,428.56$66,004.15
2024-10-01$392,591,565.05$4,463,344.81$63,370.53
2024-10-02$387,750,931.00$2,216,844.62$61,219.62
2024-10-03$397,576,553.01$1,733,458.50$60,641.46
2024-10-04$424,728,959.85$5,901,470.37$60,885.99
2024-10-05$500,041,126.33$5,349,729.49$62,353.74
2024-10-06$498,192,324.49$1,835,663.26$62,108.36
2024-10-07$504,511,266.69$1,694,890.77$62,752.71
2024-10-08$481,587,314.38$2,966,309.23$62,531.06
2024-10-09$502,892,154.64$4,342,152.95$62,457.50
2024-10-10$502,548,475.09$3,647,500.77$60,584.19
2024-10-11$505,831,349.86$7,961,552.60$60,491.45
2024-10-12$525,714,312.03$3,642,550.94$62,465.65
2024-10-13$538,656,145.22$1,404,071.80$63,189.60
2024-10-14$537,933,095.89$1,160,599.81$62,876.98
2024-10-15$568,531,449.83$2,892,619.73$66,302.85
2024-10-16$595,829,873.40$1,934,266.96$67,292.61
2024-10-17$665,018,344.35$3,362,734.04$67,516.48
2024-10-18$664,325,287.86$3,344,262.66$67,127.85
2024-10-19$691,698,760.77$5,391,167.68$68,291.76
2024-10-20$698,528,174.32$6,993,457.72$68,668.33
2024-10-21$704,448,622.49$5,701,708.67$69,028.07
2024-10-22$692,395,719.54$1,437,170.54$67,567.93
2024-10-23$689,723,430.49$1,917,845.15$67,457.34
2024-10-24$684,371,596.28$1,318,906.25$66,562.01
2024-10-25$702,317,542.20$1,443,357.97$68,225.64
2024-10-26$681,246,345.74$11,349,884.25$66,449.68
2024-10-27$693,060,398.52$3,850,777.67$67,026.71
2024-10-28$714,691,507.04$2,148,258.02$68,018.45
2024-10-29$720,434,197.64$518,394.39$69,745.23
2024-10-30$750,854,173.59$8,451,790.93$72,674.10
2024-10-31$749,150,823.31$2,653,882.33$72,389.06
2024-11-01$724,093,922.08$1,677,031.74$69,779.03
2024-11-02$722,679,040.15$2,591,027.53$69,617.85
2024-11-03$723,803,510.70$3,206,191.19$69,268.56
2024-11-04$744,556,728.34$854,767.63$68,851.50
2024-11-05$733,570,920.65$1,531,744.75$67,882.12
2024-11-06$748,759,123.01$1,977,001.45$69,174.34
2024-11-07$823,764,678.14$1,766,150.05$75,751.37
2024-11-08$826,783,377.09$541,909.16$75,866.21
2024-11-09$831,241,142.49$1,690,101.19$76,316.14
2024-11-10$836,685,528.57$1,234,675.11$76,608.78
2024-11-11$879,152,920.29$1,751,675.48$80,612.59
2024-11-12$966,374,896.44$671,158.71$88,455.88
2024-11-13$957,383,893.52$2,327,573.85$87,656.18
2024-11-14$986,264,327.84$2,199,806.78$90,301.07
2024-11-15$949,345,593.81$3,974,739.90$87,131.71
2024-11-16$997,431,437.63$4,209,543.12$91,216.17
2024-11-17$976,945,968.69$1,668,787.83$89,951.87
2024-11-18$980,178,977.86$1,878,224.49$89,893.84
2024-11-19$995,974,931.93$6,463,722.67$91,419.52
2024-11-20$1,005,695,147.34$6,149,844.84$91,863.27
2024-11-21$1,049,031,706.15$2,538,984.13$93,578.01
2024-11-22$1,100,930,676.26$13,965,389.50$98,444.95
2024-11-23$1,099,477,153.33$15,119,403.47$98,509.42
2024-11-24$1,047,575,088.88$1,660,949.09$97,484.05
2024-11-25$1,051,155,887.49$975,195.52$97,716.62
2024-11-26$1,005,248,794.50$5,360,990.98$93,446.81
2024-11-27$989,300,625.03$4,475,125.58$91,899.21
2024-11-28$1,035,176,467.16$1,366,841.76$96,093.41
2024-11-29$1,055,513,607.18$2,782,610.54$95,783.41
2024-11-30$1,073,983,662.00$1,567,782.25$97,504.78
2024-12-01$1,059,643,127.14$1,258,573.50$96,455.10
2024-12-02$1,069,334,887.76$462,139.54$96,987.56
2024-12-03$1,058,421,951.50$3,405,873.42$95,922.19
2024-12-04$1,094,610,834.11$3,413,022.36$95,800.80
2024-12-05$1,155,839,219.17$3,052,595.35$98,606.65
2024-12-06$1,143,483,917.77$13,229,637.36$96,862.15
2024-12-07$1,180,071,777.32$5,076,841.38$99,573.53
2024-12-08$1,194,238,690.89$13,346,597.30$99,924.14
2024-12-09$1,227,289,592.12$416,733.57$101,213.66
2024-12-10$1,242,715,986.49$14,546,885.00$96,839.26
2024-12-11$1,266,714,504.44$4,347,926.30$96,828.07
2024-12-12$1,364,201,118.88$2,178,616.26$101,280.32
2024-12-13$1,367,237,148.48$931,064.96$100,101.30
2024-12-14$1,381,262,180.16$2,470,737.80$101,460.42
2024-12-15$1,426,330,808.21$3,778,311.60$101,114.02
2024-12-16$1,481,829,064.41$2,153,699.62$104,440.39
2024-12-17$1,609,798,869.69$3,362,338.78$105,819.83
2024-12-18$1,621,885,662.58$4,570,058.84$106,260.85
2024-12-19$1,532,945,336.87$2,690,517.55$100,175.42
2024-12-20$1,483,247,113.43$8,678,742.59$96,813.48
2024-12-21$1,489,639,710.94$4,220,384.61$97,119.33
2024-12-22$1,490,252,053.20$3,540,769.16$97,227.27
2024-12-23$1,462,822,233.22$5,023,325.25$95,292.95
2024-12-24$1,450,906,150.45$2,571,703.90$94,586.65
2024-12-25$1,508,569,085.29$11,732,904.16$98,408.28
2024-12-26$1,523,369,339.51$3,391,178.87$99,271.93
2024-12-27$1,482,394,426.32$7,046,981.27$95,949.53
2024-12-28$1,473,635,837.77$9,364,725.53$94,472.13
2024-12-29$1,496,651,708.29$10,944,860.35$95,057.66
2024-12-30$1,488,981,400.66$6,759,830.50$94,167.53
2024-12-31$1,474,835,018.63$9,526,881.77$92,769.78
2025-01-01$1,493,836,344.90$2,672,658.52$93,666.70
2025-01-02$1,525,424,029.73$2,401,368.51$94,148.46
2025-01-03$1,572,735,876.20$12,425,103.05$96,551.95
2025-01-04$1,600,919,407.90$1,788,979.32$97,852.43
2025-01-05$1,611,010,809.75$1,912,860.90$98,273.84
2025-01-06$1,606,056,033.51$1,353,578.54$97,902.02
2025-01-07$1,670,435,915.50$1,098,087.92$101,428.60
2025-01-08$1,605,615,353.96$4,361,192.77$97,091.61
2025-01-09$1,598,873,227.54$4,909,479.11$95,094.23
2025-01-10$1,550,545,603.59$6,954,243.50$92,106.30
2025-01-11$1,607,032,327.28$9,984,975.54$94,971.36
2025-01-12$1,602,549,438.09$882,541.73$94,566.31
2025-01-13$1,602,711,757.44$2,288,169.75$94,517.09
2025-01-14$1,604,978,672.77$1,861,015.86$94,435.24
2025-01-15$1,637,195,512.34$2,614,418.79$96,034.05
2025-01-16$1,712,925,984.19$9,720,004.79$100,221.69
2025-01-17$1,699,692,929.30$11,011,436.42$99,908.17
2025-01-18$1,823,467,404.02$9,360,129.37$104,034.84
2025-01-19$1,840,896,058.02$10,228,776.59$104,400.59
2025-01-20$1,803,105,872.94$2,462,959.68$101,971.51
2025-01-21$1,808,556,981.48$4,722,775.80$102,330.85
2025-01-22$1,876,268,632.44$4,236,358.99$106,076.62
2025-01-23$1,852,127,104.23$8,321,863.24$104,347.90
2025-01-24$1,845,379,924.69$27,909,542.51$103,983.16
2025-01-25$1,859,143,507.03$11,102,245.97$104,537.53
2025-01-26$1,875,189,408.05$7,320,635.77$104,774.64
2025-01-27$1,837,850,279.99$7,153,370.99$102,564.45
2025-01-28$1,829,632,712.83$9,916,708.94$101,995.65
2025-01-29$1,837,708,616.55$12,075,535.94$101,461.56
2025-01-30$1,880,920,335.49$6,831,547.71$103,643.06
2025-01-31$1,929,214,958.85$18,800,616.21$104,597.17
2025-02-01$1,888,960,213.51$50,573,181.98$102,280.76
2025-02-02$1,867,458,550.91$10,772,298.56$100,834.70
2025-02-03$1,811,494,073.33$14,583,558.87$97,616.80
2025-02-04$1,885,353,726.83$4,335,624.28$101,511.13
2025-02-05$1,830,054,245.24$21,909,768.08$98,102.13
2025-02-06$1,810,034,997.32$3,146,468.89$96,695.76
2025-02-07$1,845,404,737.71$2,333,920.99$96,580.43
2025-02-08$1,855,240,591.85$7,833,698.66$96,419.58
2025-02-09$1,868,768,243.62$3,720,820.18$96,434.23
2025-02-10$1,865,964,742.52$2,462,881.22$96,437.20
2025-02-11$1,890,381,713.94$4,379,389.44$97,483.61
2025-02-12$1,853,401,322.56$1,322,754.30$95,327.20
2025-02-13$1,924,846,216.09$3,194,983.58$97,318.62
2025-02-14$1,924,949,579.11$3,879,048.25$96,598.09
2025-02-15$1,945,674,037.78$2,800,046.25$97,565.31
2025-02-16$1,943,238,171.58$663,151.77$97,369.08
2025-02-17$1,918,581,393.46$249,678.10$96,106.27
2025-02-18$1,905,266,434.66$1,188,406.88$95,862.01
2025-02-19$1,892,757,286.37$4,788,129.52$95,174.78
2025-02-20$1,934,601,427.77$2,044,650.27$96,159.68
2025-02-21$1,983,310,625.28$1,057,272.55$98,487.60
2025-02-22$1,931,535,223.97$7,156,382.15$95,648.86
2025-02-23$1,946,089,486.95$2,932,120.06$96,439.87
2025-02-24$1,945,964,434.68$2,292,447.23$96,217.26
2025-02-25$1,847,709,733.95$2,758,943.76$91,057.61
2025-02-26$1,807,333,558.44$2,473,908.21$88,837.62
2025-02-27$1,699,893,391.17$3,916,451.15$83,976.70
2025-02-28$1,710,024,503.51$2,435,736.89$84,809.52
2025-03-01$1,705,200,130.20$3,957,735.08$84,349.11
2025-03-02$1,733,944,031.23$1,965,430.58$85,705.59
2025-03-03$1,915,342,473.00$4,176,123.72$94,338.94
2025-03-04$1,754,228,036.54$2,733,447.10$85,849.57
2025-03-05$1,791,167,399.50$7,188,963.51$87,604.79
2025-03-06$1,859,538,323.90$2,112,037.56$90,811.60
2025-03-07$1,845,844,148.46$2,191,142.31$90,143.02
2025-03-08$1,783,804,500.70$8,459,970.95$86,926.33
2025-03-09$1,765,424,420.64$2,779,039.38$86,314.74
2025-03-10$1,643,232,385.54$1,964,714.93$80,468.75
2025-03-11$1,664,524,975.75$5,345,410.92$78,796.19
2025-03-12$1,740,134,141.97$5,796,653.67$82,655.62
2025-03-13$1,760,632,205.77$2,996,743.27$83,959.28
2025-03-14$1,704,311,134.57$2,498,848.30$81,166.99
2025-03-15$1,654,661,949.41$8,513,602.02$84,108.66
2025-03-16$1,659,359,030.27$1,737,918.08$84,287.91
2025-03-17$1,623,944,267.14$1,968,004.03$82,529.91
2025-03-18$1,655,414,089.90$5,709,090.18$84,091.17
2025-03-19$1,626,141,192.30$30,405,994.49$82,595.20
2025-03-20$1,793,126,058.93$6,350,630.57$85,741.28
2025-03-21$1,759,875,550.76$9,593,498.65$84,067.35
2025-03-22$1,756,712,946.01$5,944,508.41$83,972.30
2025-03-23$1,748,402,489.91$2,241,556.54$83,588.94
2025-03-24$1,794,977,185.10$1,982,526.83$85,854.18
2025-03-25$1,848,930,063.36$8,236,397.09$87,187.45
2025-03-26$1,859,898,762.22$8,206,418.61$87,436.53
2025-03-27$1,850,914,404.29$3,947,451.03$87,092.83
2025-03-28$1,852,498,136.94$19,544,099.16$87,098.87
2025-03-29$1,788,459,072.17$6,971,063.40$84,406.23
2025-03-30$1,744,743,967.94$5,121,504.32$82,292.41
2025-03-31$1,741,348,521.21$2,035,089.83$82,237.50
2025-04-01$1,752,243,614.14$7,260,663.69$82,498.02
2025-04-02$1,821,124,805.40$15,687,072.21$85,497.99
2025-04-03$1,745,497,984.11$3,068,905.56$81,994.05
2025-04-04$1,768,654,746.47$20,905,399.20$82,929.91
2025-04-05$1,772,970,175.43$19,032,707.58$83,503.08
2025-04-06$1,766,341,393.98$17,962,111.92$83,179.81
2025-04-07$1,635,406,107.88$16,652,960.60$76,743.99
2025-04-08$1,685,728,988.24$11,301,242.71$78,950.14
2025-04-09$1,621,101,447.50$24,611,329.01$76,136.75
2025-04-10$1,751,563,432.82$20,782,752.48$82,517.31
2025-04-11$1,689,134,497.16$17,199,510.29$79,530.48
2025-04-12$1,725,811,629.24$13,266,624.30$83,252.38
2025-04-13$1,763,379,758.38$35,868,624.79$84,971.97
2025-04-14$1,739,599,448.08$17,701,578.23$83,482.75
2025-04-15$1,750,983,950.25$26,096,699.78$84,202.84
2025-04-16$1,735,334,199.13$6,857,382.10$82,970.60
2025-04-17$1,747,077,482.06$5,523,393.90$84,110.37
2025-04-18$1,755,074,893.35$7,904,630.47$84,505.31
2025-04-19$1,734,551,598.36$8,471,530.48$84,341.12
2025-04-20$1,741,515,190.79$6,099,402.60$84,680.13
2025-04-21$1,746,668,137.72$2,882,878.27$84,881.06
2025-04-22$1,788,498,884.19$5,975,269.04$87,064.78
2025-04-23$1,916,683,562.48$14,224,949.80$93,051.01
2025-04-24$1,919,053,627.45$12,822,068.70$93,193.82
2025-04-25$1,922,579,704.44$5,352,019.66$93,319.45
2025-04-26$1,975,914,031.89$7,905,620.18$94,563.94
2025-04-27$1,931,120,758.60$7,555,511.09$94,693.24
2025-04-28$1,910,287,486.06$2,778,504.46$93,756.34
2025-04-29$1,930,241,246.16$8,619,416.04$94,550.34
2025-04-30$1,916,953,490.80$3,422,114.28$94,169.14
2025-05-01$1,915,494,283.76$7,009,627.18$93,978.14
2025-05-02$1,973,033,687.04$6,769,101.76$96,793.76
2025-05-03$1,948,467,432.08$5,645,731.41$96,762.53
2025-05-04$1,929,438,837.12$5,959,311.30$95,716.54
2025-05-05$1,896,569,813.72$7,249,306.44$93,982.04
2025-05-06$1,910,895,802.58$10,666,093.83$94,621.29
2025-05-07$1,947,281,212.61$8,763,564.64$96,376.09
2025-05-08$1,953,353,173.40$5,635,452.63$96,890.48
2025-05-09$2,074,608,800.97$22,343,752.34$102,935.26
2025-05-10$2,080,309,603.57$29,765,722.13$102,721.26
2025-05-11$2,106,260,363.60$42,577,841.63$104,344.53
2025-05-12$2,101,432,338.88$9,954,033.63$103,936.20
2025-05-13$2,068,508,385.46$30,790,052.17$102,825.92
2025-05-14$2,090,546,721.29$50,462,900.83$103,836.03
2025-05-15$2,078,446,908.66$15,182,139.08$103,102.08
2025-05-16$2,081,679,539.51$6,695,787.42$103,515.85
2025-05-17$2,075,964,127.15$6,411,441.56$103,553.52
2025-05-18$2,059,787,363.58$6,230,027.37$102,432.40
2025-05-19$2,110,455,868.27$4,631,825.15$104,975.68
2025-05-20$2,119,106,183.26$13,679,361.69$105,469.34
2025-05-21$2,107,756,552.44$14,986,752.84$106,300.86
2025-05-22$2,101,397,406.94$57,140,660.57$109,806.56
2025-05-23$2,095,516,729.26$28,823,078.36$110,820.57
2025-05-24$2,029,584,470.74$11,161,443.95$107,110.05
2025-05-25$2,045,480,273.51$9,400,093.46$107,720.33
2025-05-26$2,064,308,218.59$5,667,853.71$108,553.63
2025-05-27$2,059,863,429.95$10,604,004.51$108,160.83
2025-05-28$2,030,289,890.18$10,844,583.35$109,119.86
2025-05-29$2,006,956,540.23$11,090,596.70$107,813.79
2025-05-30$1,966,792,953.63$15,360,080.79$105,258.32
2025-05-31$1,937,593,145.61$10,963,028.62$103,660.89
2025-06-01$1,953,779,535.26$20,305,744.80$104,522.47
2025-06-02$1,971,838,284.73$11,021,760.73$105,171.36
2025-06-03$1,983,072,349.19$13,309,257.69$105,605.84
2025-06-04$1,926,138,483.84$34,864,467.49$105,250.18
2025-06-05$1,905,921,255.18$7,407,504.42$104,259.59
2025-06-06$1,852,638,621.19$39,079,433.61$101,579.84
2025-06-07$1,903,618,127.24$22,735,167.59$104,410.83
2025-06-08$1,861,380,726.35$16,762,651.19$105,419.25
2025-06-09$1,846,515,964.55$10,271,125.33$104,926.20
2025-06-10$1,981,876,282.21$32,448,355.14$111,190.12
2025-06-11$2,019,372,558.69$35,413,929.39$110,035.28
2025-06-12$1,933,365,117.34$18,146,062.59$108,473.86
2025-06-13$1,145,705,400.76$7,105,663.02$105,811.80
2025-06-14$1,885,611,729.60$15,955,416.28$105,632.41
2025-06-15$1,830,976,989.67$5,167,217.71$105,151.43
2025-06-16$1,830,437,752.58$3,802,282.08$105,225.50
2025-06-17$1,862,853,710.91$7,696,964.97$106,956.12
2025-06-18$1,793,038,618.25$9,476,647.71$104,846.58
2025-06-19$1,788,620,856.26$2,366,396.78$104,580.18
2025-06-20$1,791,291,257.37$3,957,180.45$104,730.09
2025-06-21$1,722,468,825.70$2,896,091.62$103,157.10
2025-06-22$1,691,298,295.50$4,546,473.20$101,393.21
2025-06-23$1,690,453,707.61$3,189,335.65$101,081.97
2025-06-24$1,759,547,573.77$3,725,762.28$105,206.60
2025-06-25$1,714,166,142.69$2,498,195.18$106,171.81
2025-06-26$1,735,090,355.89$3,174,396.68$107,219.64
2025-06-27$1,729,673,687.35$1,638,574.94$106,904.63
2025-06-28$1,724,777,320.25$5,782,120.98$106,862.52
2025-06-29$1,683,537,037.28$1,879,723.88$107,181.79
2025-06-30$1,696,873,924.62$2,441,563.08$108,333.84
2025-07-01$1,677,387,831.56$2,816,990.22$107,066.94
2025-07-02$1,657,740,382.07$7,550,198.60$105,842.94
2025-07-03$1,706,026,787.22$12,641,259.82$108,723.26
2025-07-04$1,717,678,404.73$33,756,915.38$109,417.42
2025-07-05$1,696,452,789.61$3,538,525.97$107,990.63
2025-07-06$1,649,074,431.64$3,316,827.15$108,089.64
2025-07-07$1,664,052,939.03$5,071,509.31$109,146.94
2025-07-08$1,645,931,861.56$7,781,474.57$108,302.09
2025-07-09$1,658,743,699.84$12,229,619.36$108,743.09
2025-07-10$1,644,439,163.83$6,921,425.58$111,147.03
2025-07-11$1,707,288,758.13$16,880,610.93$115,582.32
2025-07-12$1,701,065,750.76$17,380,958.43$117,680.74
2025-07-13$1,696,519,727.04$10,307,557.32$117,156.95
2025-07-14$1,726,243,479.69$7,173,829.73$118,022.91
2025-07-15$1,745,662,282.62$13,326,650.41$119,527.13
2025-07-16$1,713,788,900.98$18,839,134.35$117,206.59
2025-07-17$1,735,118,838.46$29,825,451.72$118,820.94
2025-07-18$1,755,984,484.82$10,947,660.53$119,456.64
2025-07-19$1,684,219,501.51$18,354,810.01$117,771.43
2025-07-20$1,684,319,774.20$5,922,070.93$117,749.47
2025-07-21$1,671,500,972.14$4,000,278.14$117,028.21
2025-07-22$1,676,187,973.38$10,133,996.28$117,212.87
2025-07-23$1,715,181,009.94$22,522,677.89$119,730.48
2025-07-24$1,695,258,143.96$16,488,193.44$118,328.88
2025-07-25$1,692,332,373.31$16,400,270.31$118,112.20
2025-07-26$1,676,852,571.81$12,025,588.60$117,427.79
2025-07-27$1,683,399,522.65$8,072,163.71$117,882.91
2025-07-28$1,706,183,172.81$5,998,527.04$119,443.30
2025-07-29$1,684,178,783.70$5,777,201.75$117,632.31
2025-07-30$1,636,553,466.82$6,686,692.49$117,565.13
2025-07-31$1,638,299,456.44$14,582,751.05$117,623.55
2025-08-01$1,614,282,440.80$8,668,792.54$115,857.90
2025-08-02$1,572,599,838.74$8,286,638.74$113,066.49
2025-08-03$1,565,776,548.12$13,260,950.42$112,471.41
2025-08-04$1,587,697,060.94$5,650,660.44$114,111.67
2025-08-05$1,602,357,528.85$7,731,934.24$115,192.81
2025-08-06$1,586,441,909.14$11,282,683.37$113,842.51
2025-08-07$1,603,437,914.51$13,688,542.56$115,028.15
2025-08-08$1,633,117,779.96$9,115,854.66$117,323.04
2025-08-09$1,591,585,718.85$9,068,332.24$116,731.21
2025-08-10$1,587,413,521.00$7,478,290.49$116,457.90
2025-08-11$1,623,104,965.17$11,962,738.48$119,264.29
2025-08-12$1,615,641,789.70$18,717,584.74$118,423.05
2025-08-13$1,639,819,675.15$10,502,526.46$120,132.91
2025-08-14$1,685,253,159.51$9,911,849.95$123,373.09
2025-08-15$1,617,306,208.91$13,647,291.65$118,371.83
2025-08-16$1,584,313,926.08$7,299,451.48$117,397.83
2025-08-17$1,588,549,058.29$3,342,775.68$117,423.78
2025-08-18$1,588,126,906.02$6,821,830.38$117,512.94
2025-08-19$1,572,824,811.26$12,216,098.89$116,401.26
2025-08-20$1,527,668,331.41$9,381,041.65$112,626.38
2025-08-21$1,547,682,549.97$7,771,074.89$114,429.52
2025-08-22$1,519,101,487.96$8,932,806.05$112,296.84
2025-08-23$1,576,894,516.53$19,321,789.63$116,771.04
2025-08-24$1,561,375,087.48$8,669,058.11$115,448.96
2025-08-25$1,535,075,589.99$16,646,543.53$113,625.82
2025-08-26$1,493,083,710.82$20,706,485.93$110,147.81
2025-08-27$1,541,622,719.94$33,575,352.18$111,525.65
2025-08-28$1,535,400,394.31$22,038,732.70$111,325.49
2025-08-28$1,562,662,164.89$14,512,626.06$113,076.89
easy way to earn bitcoin

Lombard Staked BTC Markets

Compare live prices of Lombard Staked BTC on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Momentum0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC/0X2::SUI::SUI $111,378.00$1,352,801
Momentum0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC/0XAAFB102DD0902F5055CADECD687FB5B71CA82EF0E0285D90AFDE828EC58CA96B::BTC::BTC $111,273.00$886,906
Bluefin0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC/0X2::SUI::SUI $111,266.00$447,176
Bluefin0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC/0XAAFB102DD0902F5055CADECD687FB5B71CA82EF0E0285D90AFDE828EC58CA96B::BTC::BTC $110,892.00$294,094
Bluefin0X77045F1B9F811A7A8FB9EBD085B5B0C55C5CB0D1520FF55F7037F89B5DA9F5F1::TBTC::TBTC/0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC $111,266.00$291,688
Momentum0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC $110,923.00$242,493
FlowX CLMM0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC/0XAAFB102DD0902F5055CADECD687FB5B71CA82EF0E0285D90AFDE828EC58CA96B::BTC::BTC $112,480.00$198,070
Oku Trade (Etherlink)0X796EA11FA2DD751ED01B53C372FFDB4AAA8F00F9/0XECAC9C5F704E954931349DA37F60E39F515C11C1 $110,985.00$127,520
Cetus0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC/0X2::SUI::SUI $111,007.00$124,170
Cetus0XAAFB102DD0902F5055CADECD687FB5B71CA82EF0E0285D90AFDE828EC58CA96B::BTC::BTC/0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC $110,894.00$39,938
Momentum0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC/0XD0E89B2AF5E4910726FBCD8B8DD37BB79B29E5F83F7491BCA830E94F7F226D29::ETH::ETH $110,818.00$14,362
IguanaDEX0XECAC9C5F704E954931349DA37F60E39F515C11C1/0XBFC94CD2B1E55999CFC7347A9313E88702B83D0F $111,435.00$17,623
PancakeSwap V3 (Base)0XECAC9C5F704E954931349DA37F60E39F515C11C1/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $110,957.00$2,478
Turbos Finance0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC/0X2::SUI::SUI $111,153.00$1,729
MeteoraLBTCGU4B3WSFKSPWBN1RRZDX5DOFUTM6RPIET1TPDSY/CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ $111,094.00$135,115
Curve (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $110,904.00$21,912
Sushiswap V3 (Katana)0X0913DA6DA4B42F538B445599B46BB4622342CF52/0XECAC9C5F704E954931349DA37F60E39F515C11C1 $111,156.00$11,271
STEAMM0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC $110,863.00$3,736
Balancer V3 (Base)0X4200000000000000000000000000000000000006/0XECAC9C5F704E954931349DA37F60E39F515C11C1 $111,014.00$823
Balancer V3 (Base)0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XECAC9C5F704E954931349DA37F60E39F515C11C1 $111,014.00$585
Balancer V3 (Base)0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0XECAC9C5F704E954931349DA37F60E39F515C11C1 $111,014.00$114
Balancer V3 (Base)0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0XECAC9C5F704E954931349DA37F60E39F515C11C1 $111,014.00$69
Balancer V3 (Base)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0XECAC9C5F704E954931349DA37F60E39F515C11C1 $111,014.00$19
Uniswap V3 (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $110,268.00$17
FlowX CLMM0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC/0X2::SUI::SUI $110,816.00$53
Uniswap V3 (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $110,849.00$293
Uniswap V3 (Ethereum)0X657E8C867D8B37DCC18FA4CAEAD9C45EB088C642/0X8236A87084F8B84306F72007F36F2618A5634494 $110,303.00$416
Curve (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $110,899.00$12
Uniswap V3 (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $110,314.00$3,118,796
Aerodrome SlipStream0XECAC9C5F704E954931349DA37F60E39F515C11C1/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $111,743.00$604,045
Fluid0X8236A87084F8B84306F72007F36F2618A5634494/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $111,681.00$254,901
Fluid0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X8236A87084F8B84306F72007F36F2618A5634494 $113,950.00$49,942
Oku Trade (Corn)0XDA5DDD7270381A7C2717AD10D1C0ECB19E3CDFB2/0XECAC9C5F704E954931349DA37F60E39F515C11C1 $111,521.00$475
Cetus0XA03AB7EEE2C8E97111977B77374EAF6324BA617E7027382228350DB08469189E::YBTC::YBTC/0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC $112,097.00$26,932
Balancer V3 (Base)0X9D0E8F5B25384C7310CB8C6AE32C8FBEB645D083/0XECAC9C5F704E954931349DA37F60E39F515C11C1 $111,014.00$62
Balancer V3 (Base)0X54330D28CA3357F294334BDC454A032E7F353416/0XECAC9C5F704E954931349DA37F60E39F515C11C1 $111,014.00$58
Turbos Finance0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC/0XAAFB102DD0902F5055CADECD687FB5B71CA82EF0E0285D90AFDE828EC58CA96B::BTC::BTC $111,225.00$5
Derive (Spot)LBTC/USDC $110,431.00$1,104

About Lombard Staked BTC

Lombard unlocks Bitcoin’s potential as a dynamic financial tool by connecting it to the world of decentralized finance (DeFi). Its flagship product, LBTC, is the Universal Liquid Bitcoin Standard, which is yield-bearing, natively cross-chain, and backed 1:1 by BTC. LBTC empowers BTC holders to earn Babylon staking yields and actively engage in DeFi activities such as trading, borrowing, lending, yield farming, and more.

Cryptocurrency Latest News & Updates

DOJ pursues $5m in Bitcoin tied to SIM swap fraud and laundering scheme

DOJ prosecutors trace a path of stolen Bitcoin from hijacked phones through a complex web of wallets, culminating in a series of circular transactions at an online casino designed to mask the illicit funds’ origins. According to a September 9…...

Read More
Bitcoin price prediction: Is a $10K move next after the $112K breakout?

BTC has broken past the $111K resistance level and is now hovering around $111.3K. This was a big technical level that traders had been eyeing, expecting a big $10K swing once it broke. So, will the bulls stay in charge…...

Read More
Solana price prediction: $1B liquidity surge sets stage for $250 test

SOL is sitting at about $219 and recovering well along with other altcoins. After topping $1B in on-chain liquidity, bullish sentiment has picked up. If the rally keeps going, $250 could be the next major barrier on the chart. Solana…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,951.00
0.41%
ETH
$4,301.62
0.34%
XRP
$2.95
0.21%
USDT
$1.00
0%
BNB
$879.61
0.76%
SOL
$215.77
1.26%
USDC
$1.000
0.01%
STETH
$4,294.41
0.25%
DOGE
$0.239
0.52%
TRX
$0.335
1.51%
ADA
$0.865
0.09%
WSTETH
$5,210.84
0.27%
LINK
$23.03
0.19%
HYPE
$53.19
3.53%
WBETH
$4,635.89
0.31%
WBTC
$110,981.00
0.35%
USDE
$0.999
0.12%
SUI
$3.50
0.63%
FIGR_HELOC
$0.997
0.16%
XLM
$0.372
0.85%
WEETH
$4,620.32
0.27%
BCH
$579.54
1.57%
AVAX
$25.89
2.81%
WETH
$4,301.23
0.27%
HBAR
$0.228
1.05%