• Cryptos 17816
  • Exchanges 1331
  • Market Cap $3.93T 4.37%
  • 24h Vol $132.46B
  • Dominance BTC 59.4% ETH 11.6%

Lombard Staked BTC Live Price Update & Market Capitalization

easy way to earn bitcoin

Lombard Staked BTC LBTC #81

$117,090.00 0.42% (1d)

Market Overview

Lombard Staked BTC current market price is $117,090.00 with a 24 hour trading volume of $13.65M. The total available supply of Lombard Staked BTC is 13,931 LBTC. It has secured Rank 81 in the cryptocurrency market with a marketcap of $1.63B. The LBTC price is 0.97% up in the last one hour.


The high price of the Lombard Staked BTC is $118,819.00 and low price is $115,934.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Lombard Staked BTC Rank

81

Lombard Staked BTC Price

$117,090.00

Market Cap

$1.63B 0.04%

Fully Diluted Valuation

$1.63B

Trading Volume(24h)

$13.65M

Circulating Supply

13,931 LBTC

Total Supply

13,931 LBTC

Max Supply

(Not Available)

High(24h)

$118,819.00

Low(24h)

$115,934.00

All-time High

$123,777.00 5.63%
14 Jul 2025

All-time Low

$52,119.00 124.12%
06 Sep 2024

Cryptocurrency Lombard Staked BTC Calculator

Want to convert more cryptocurrencies?

Lombard Staked BTC Historical Data Chart

1h

0.97%

24h

0.42%

7d

0.94%

14d

1.76%

30d

8.94%

60d

12%

200d

24.36%

1y

0%

Lombard Staked BTC Historical Data

Historical data of Lombard Staked BTC past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-29$0.00$92,236.49$59,440.79
2024-08-30$0.00$92,236.49$59,440.79
2024-08-31$173,703,773.62$47,991.61$59,461.05
2024-09-01$232,468,120.16$234,441.82$59,151.66
2024-09-02$225,189,662.26$392,195.86$57,336.47
2024-09-03$232,564,677.27$66,557.26$59,160.82
2024-09-04$225,620,647.84$660,879.53$57,446.12
2024-09-05$253,702,563.33$437,599.07$57,635.09
2024-09-06$253,300,167.60$706,895.78$56,006.59
2024-09-07$246,759,964.39$167,815.45$54,008.21
2024-09-08$244,298,205.76$263,977.43$53,939.85
2024-09-09$252,203,167.67$94,935.99$54,819.15
2024-09-10$262,888,181.62$358,890.52$57,043.23
2024-09-11$265,354,726.37$68,676.12$57,519.81
2024-09-12$281,683,094.04$3,907,399.41$57,499.25
2024-09-13$288,380,220.05$13,803,188.34$58,279.70
2024-09-14$306,282,473.40$4,768,611.41$60,586.18
2024-09-15$305,080,033.81$2,570,450.91$60,137.57
2024-09-16$302,919,469.19$1,181,210.80$59,327.60
2024-09-17$300,992,394.90$759,184.56$58,446.70
2024-09-18$310,535,137.04$586,916.35$60,227.79
2024-09-19$317,898,314.24$902,621.74$61,517.70
2024-09-20$332,655,451.35$1,230,156.15$62,834.28
2024-09-21$340,363,770.26$1,966,770.31$63,490.33
2024-09-22$373,731,192.81$1,461,821.88$63,568.58
2024-09-23$376,459,660.28$1,039,739.97$63,994.52
2024-09-24$375,594,505.76$892,752.07$63,470.15
2024-09-25$382,155,915.34$878,570.18$64,485.36
2024-09-26$375,291,202.34$4,268,022.03$63,231.51
2024-09-27$388,282,155.94$1,215,098.24$65,307.10
2024-09-28$405,515,308.53$1,441,624.55$65,737.18
2024-09-29$406,413,795.36$919,603.34$65,826.98
2024-09-30$408,198,438.29$913,428.56$66,004.15
2024-10-01$392,591,565.05$4,463,344.81$63,370.53
2024-10-02$387,750,931.00$2,216,844.62$61,219.62
2024-10-03$397,576,553.01$1,733,458.50$60,641.46
2024-10-04$424,728,959.85$5,901,470.37$60,885.99
2024-10-05$500,041,126.33$5,349,729.49$62,353.74
2024-10-06$498,192,324.49$1,835,663.26$62,108.36
2024-10-07$504,511,266.69$1,694,890.77$62,752.71
2024-10-08$481,587,314.38$2,966,309.23$62,531.06
2024-10-09$502,892,154.64$4,342,152.95$62,457.50
2024-10-10$502,548,475.09$3,647,500.77$60,584.19
2024-10-11$505,831,349.86$7,961,552.60$60,491.45
2024-10-12$525,714,312.03$3,642,550.94$62,465.65
2024-10-13$538,656,145.22$1,404,071.80$63,189.60
2024-10-14$537,933,095.89$1,160,599.81$62,876.98
2024-10-15$568,531,449.83$2,892,619.73$66,302.85
2024-10-16$595,829,873.40$1,934,266.96$67,292.61
2024-10-17$665,018,344.35$3,362,734.04$67,516.48
2024-10-18$664,325,287.86$3,344,262.66$67,127.85
2024-10-19$691,698,760.77$5,391,167.68$68,291.76
2024-10-20$698,528,174.32$6,993,457.72$68,668.33
2024-10-21$704,448,622.49$5,701,708.67$69,028.07
2024-10-22$692,395,719.54$1,437,170.54$67,567.93
2024-10-23$689,723,430.49$1,917,845.15$67,457.34
2024-10-24$684,371,596.28$1,318,906.25$66,562.01
2024-10-25$702,317,542.20$1,443,357.97$68,225.64
2024-10-26$681,246,345.74$11,349,884.25$66,449.68
2024-10-27$693,060,398.52$3,850,777.67$67,026.71
2024-10-28$714,691,507.04$2,148,258.02$68,018.45
2024-10-29$720,434,197.64$518,394.39$69,745.23
2024-10-30$750,854,173.59$8,451,790.93$72,674.10
2024-10-31$749,150,823.31$2,653,882.33$72,389.06
2024-11-01$724,093,922.08$1,677,031.74$69,779.03
2024-11-02$722,679,040.15$2,591,027.53$69,617.85
2024-11-03$723,803,510.70$3,206,191.19$69,268.56
2024-11-04$744,556,728.34$854,767.63$68,851.50
2024-11-05$733,570,920.65$1,531,744.75$67,882.12
2024-11-06$748,759,123.01$1,977,001.45$69,174.34
2024-11-07$823,764,678.14$1,766,150.05$75,751.37
2024-11-08$826,783,377.09$541,909.16$75,866.21
2024-11-09$831,241,142.49$1,690,101.19$76,316.14
2024-11-10$836,685,528.57$1,234,675.11$76,608.78
2024-11-11$879,152,920.29$1,751,675.48$80,612.59
2024-11-12$966,374,896.44$671,158.71$88,455.88
2024-11-13$957,383,893.52$2,327,573.85$87,656.18
2024-11-14$986,264,327.84$2,199,806.78$90,301.07
2024-11-15$949,345,593.81$3,974,739.90$87,131.71
2024-11-16$997,431,437.63$4,209,543.12$91,216.17
2024-11-17$976,945,968.69$1,668,787.83$89,951.87
2024-11-18$980,178,977.86$1,878,224.49$89,893.84
2024-11-19$995,974,931.93$6,463,722.67$91,419.52
2024-11-20$1,005,695,147.34$6,149,844.84$91,863.27
2024-11-21$1,049,031,706.15$2,538,984.13$93,578.01
2024-11-22$1,100,930,676.26$13,965,389.50$98,444.95
2024-11-23$1,099,477,153.33$15,119,403.47$98,509.42
2024-11-24$1,047,575,088.88$1,660,949.09$97,484.05
2024-11-25$1,051,155,887.49$975,195.52$97,716.62
2024-11-26$1,005,248,794.50$5,360,990.98$93,446.81
2024-11-27$989,300,625.03$4,475,125.58$91,899.21
2024-11-28$1,035,176,467.16$1,366,841.76$96,093.41
2024-11-29$1,055,513,607.18$2,782,610.54$95,783.41
2024-11-30$1,073,983,662.00$1,567,782.25$97,504.78
2024-12-01$1,059,643,127.14$1,258,573.50$96,455.10
2024-12-02$1,069,334,887.76$462,139.54$96,987.56
2024-12-03$1,058,421,951.50$3,405,873.42$95,922.19
2024-12-04$1,094,610,834.11$3,413,022.36$95,800.80
2024-12-05$1,155,839,219.17$3,052,595.35$98,606.65
2024-12-06$1,143,483,917.77$13,229,637.36$96,862.15
2024-12-07$1,180,071,777.32$5,076,841.38$99,573.53
2024-12-08$1,194,238,690.89$13,346,597.30$99,924.14
2024-12-09$1,227,289,592.12$416,733.57$101,213.66
2024-12-10$1,242,715,986.49$14,546,885.00$96,839.26
2024-12-11$1,266,714,504.44$4,347,926.30$96,828.07
2024-12-12$1,364,201,118.88$2,178,616.26$101,280.32
2024-12-13$1,367,237,148.48$931,064.96$100,101.30
2024-12-14$1,381,262,180.16$2,470,737.80$101,460.42
2024-12-15$1,426,330,808.21$3,778,311.60$101,114.02
2024-12-16$1,481,829,064.41$2,153,699.62$104,440.39
2024-12-17$1,609,798,869.69$3,362,338.78$105,819.83
2024-12-18$1,621,885,662.58$4,570,058.84$106,260.85
2024-12-19$1,532,945,336.87$2,690,517.55$100,175.42
2024-12-20$1,483,247,113.43$8,678,742.59$96,813.48
2024-12-21$1,489,639,710.94$4,220,384.61$97,119.33
2024-12-22$1,490,252,053.20$3,540,769.16$97,227.27
2024-12-23$1,462,822,233.22$5,023,325.25$95,292.95
2024-12-24$1,450,906,150.45$2,571,703.90$94,586.65
2024-12-25$1,508,569,085.29$11,732,904.16$98,408.28
2024-12-26$1,523,369,339.51$3,391,178.87$99,271.93
2024-12-27$1,482,394,426.32$7,046,981.27$95,949.53
2024-12-28$1,473,635,837.77$9,364,725.53$94,472.13
2024-12-29$1,496,651,708.29$10,944,860.35$95,057.66
2024-12-30$1,488,981,400.66$6,759,830.50$94,167.53
2024-12-31$1,474,835,018.63$9,526,881.77$92,769.78
2025-01-01$1,493,836,344.90$2,672,658.52$93,666.70
2025-01-02$1,525,424,029.73$2,401,368.51$94,148.46
2025-01-03$1,572,735,876.20$12,425,103.05$96,551.95
2025-01-04$1,600,919,407.90$1,788,979.32$97,852.43
2025-01-05$1,611,010,809.75$1,912,860.90$98,273.84
2025-01-06$1,606,056,033.51$1,353,578.54$97,902.02
2025-01-07$1,670,435,915.50$1,098,087.92$101,428.60
2025-01-08$1,605,615,353.96$4,361,192.77$97,091.61
2025-01-09$1,598,873,227.54$4,909,479.11$95,094.23
2025-01-10$1,550,545,603.59$6,954,243.50$92,106.30
2025-01-11$1,607,032,327.28$9,984,975.54$94,971.36
2025-01-12$1,602,549,438.09$882,541.73$94,566.31
2025-01-13$1,602,711,757.44$2,288,169.75$94,517.09
2025-01-14$1,604,978,672.77$1,861,015.86$94,435.24
2025-01-15$1,637,195,512.34$2,614,418.79$96,034.05
2025-01-16$1,712,925,984.19$9,720,004.79$100,221.69
2025-01-17$1,699,692,929.30$11,011,436.42$99,908.17
2025-01-18$1,823,467,404.02$9,360,129.37$104,034.84
2025-01-19$1,840,896,058.02$10,228,776.59$104,400.59
2025-01-20$1,803,105,872.94$2,462,959.68$101,971.51
2025-01-21$1,808,556,981.48$4,722,775.80$102,330.85
2025-01-22$1,876,268,632.44$4,236,358.99$106,076.62
2025-01-23$1,852,127,104.23$8,321,863.24$104,347.90
2025-01-24$1,845,379,924.69$27,909,542.51$103,983.16
2025-01-25$1,859,143,507.03$11,102,245.97$104,537.53
2025-01-26$1,875,189,408.05$7,320,635.77$104,774.64
2025-01-27$1,837,850,279.99$7,153,370.99$102,564.45
2025-01-28$1,829,632,712.83$9,916,708.94$101,995.65
2025-01-29$1,837,708,616.55$12,075,535.94$101,461.56
2025-01-30$1,880,920,335.49$6,831,547.71$103,643.06
2025-01-31$1,929,214,958.85$18,800,616.21$104,597.17
2025-02-01$1,888,960,213.51$50,573,181.98$102,280.76
2025-02-02$1,867,458,550.91$10,772,298.56$100,834.70
2025-02-03$1,811,494,073.33$14,583,558.87$97,616.80
2025-02-04$1,885,353,726.83$4,335,624.28$101,511.13
2025-02-05$1,830,054,245.24$21,909,768.08$98,102.13
2025-02-06$1,810,034,997.32$3,146,468.89$96,695.76
2025-02-07$1,845,404,737.71$2,333,920.99$96,580.43
2025-02-08$1,855,240,591.85$7,833,698.66$96,419.58
2025-02-09$1,868,768,243.62$3,720,820.18$96,434.23
2025-02-10$1,865,964,742.52$2,462,881.22$96,437.20
2025-02-11$1,890,381,713.94$4,379,389.44$97,483.61
2025-02-12$1,853,401,322.56$1,322,754.30$95,327.20
2025-02-13$1,924,846,216.09$3,194,983.58$97,318.62
2025-02-14$1,924,949,579.11$3,879,048.25$96,598.09
2025-02-15$1,945,674,037.78$2,800,046.25$97,565.31
2025-02-16$1,943,238,171.58$663,151.77$97,369.08
2025-02-17$1,918,581,393.46$249,678.10$96,106.27
2025-02-18$1,905,266,434.66$1,188,406.88$95,862.01
2025-02-19$1,892,757,286.37$4,788,129.52$95,174.78
2025-02-20$1,934,601,427.77$2,044,650.27$96,159.68
2025-02-21$1,983,310,625.28$1,057,272.55$98,487.60
2025-02-22$1,931,535,223.97$7,156,382.15$95,648.86
2025-02-23$1,946,089,486.95$2,932,120.06$96,439.87
2025-02-24$1,945,964,434.68$2,292,447.23$96,217.26
2025-02-25$1,847,709,733.95$2,758,943.76$91,057.61
2025-02-26$1,807,333,558.44$2,473,908.21$88,837.62
2025-02-27$1,699,893,391.17$3,916,451.15$83,976.70
2025-02-28$1,710,024,503.51$2,435,736.89$84,809.52
2025-03-01$1,705,200,130.20$3,957,735.08$84,349.11
2025-03-02$1,733,944,031.23$1,965,430.58$85,705.59
2025-03-03$1,915,342,473.00$4,176,123.72$94,338.94
2025-03-04$1,754,228,036.54$2,733,447.10$85,849.57
2025-03-05$1,791,167,399.50$7,188,963.51$87,604.79
2025-03-06$1,859,538,323.90$2,112,037.56$90,811.60
2025-03-07$1,845,844,148.46$2,191,142.31$90,143.02
2025-03-08$1,783,804,500.70$8,459,970.95$86,926.33
2025-03-09$1,765,424,420.64$2,779,039.38$86,314.74
2025-03-10$1,643,232,385.54$1,964,714.93$80,468.75
2025-03-11$1,664,524,975.75$5,345,410.92$78,796.19
2025-03-12$1,740,134,141.97$5,796,653.67$82,655.62
2025-03-13$1,760,632,205.77$2,996,743.27$83,959.28
2025-03-14$1,704,311,134.57$2,498,848.30$81,166.99
2025-03-15$1,654,661,949.41$8,513,602.02$84,108.66
2025-03-16$1,659,359,030.27$1,737,918.08$84,287.91
2025-03-17$1,623,944,267.14$1,968,004.03$82,529.91
2025-03-18$1,655,414,089.90$5,709,090.18$84,091.17
2025-03-19$1,626,141,192.30$30,405,994.49$82,595.20
2025-03-20$1,793,126,058.93$6,350,630.57$85,741.28
2025-03-21$1,759,875,550.76$9,593,498.65$84,067.35
2025-03-22$1,756,712,946.01$5,944,508.41$83,972.30
2025-03-23$1,748,402,489.91$2,241,556.54$83,588.94
2025-03-24$1,794,977,185.10$1,982,526.83$85,854.18
2025-03-25$1,848,930,063.36$8,236,397.09$87,187.45
2025-03-26$1,859,898,762.22$8,206,418.61$87,436.53
2025-03-27$1,850,914,404.29$3,947,451.03$87,092.83
2025-03-28$1,852,498,136.94$19,544,099.16$87,098.87
2025-03-29$1,788,459,072.17$6,971,063.40$84,406.23
2025-03-30$1,744,743,967.94$5,121,504.32$82,292.41
2025-03-31$1,741,348,521.21$2,035,089.83$82,237.50
2025-04-01$1,752,243,614.14$7,260,663.69$82,498.02
2025-04-02$1,821,124,805.40$15,687,072.21$85,497.99
2025-04-03$1,745,497,984.11$3,068,905.56$81,994.05
2025-04-04$1,768,654,746.47$20,905,399.20$82,929.91
2025-04-05$1,772,970,175.43$19,032,707.58$83,503.08
2025-04-06$1,766,341,393.98$17,962,111.92$83,179.81
2025-04-07$1,635,406,107.88$16,652,960.60$76,743.99
2025-04-08$1,685,728,988.24$11,301,242.71$78,950.14
2025-04-09$1,621,101,447.50$24,611,329.01$76,136.75
2025-04-10$1,751,563,432.82$20,782,752.48$82,517.31
2025-04-11$1,689,134,497.16$17,199,510.29$79,530.48
2025-04-12$1,725,811,629.24$13,266,624.30$83,252.38
2025-04-13$1,763,379,758.38$35,868,624.79$84,971.97
2025-04-14$1,739,599,448.08$17,701,578.23$83,482.75
2025-04-15$1,750,983,950.25$26,096,699.78$84,202.84
2025-04-16$1,735,334,199.13$6,857,382.10$82,970.60
2025-04-17$1,747,077,482.06$5,523,393.90$84,110.37
2025-04-18$1,755,074,893.35$7,904,630.47$84,505.31
2025-04-19$1,734,551,598.36$8,471,530.48$84,341.12
2025-04-20$1,741,515,190.79$6,099,402.60$84,680.13
2025-04-21$1,746,668,137.72$2,882,878.27$84,881.06
2025-04-22$1,788,498,884.19$5,975,269.04$87,064.78
2025-04-23$1,916,683,562.48$14,224,949.80$93,051.01
2025-04-24$1,919,053,627.45$12,822,068.70$93,193.82
2025-04-25$1,922,579,704.44$5,352,019.66$93,319.45
2025-04-26$1,975,914,031.89$7,905,620.18$94,563.94
2025-04-27$1,931,120,758.60$7,555,511.09$94,693.24
2025-04-28$1,910,287,486.06$2,778,504.46$93,756.34
2025-04-29$1,930,241,246.16$8,619,416.04$94,550.34
2025-04-30$1,916,953,490.80$3,422,114.28$94,169.14
2025-05-01$1,915,494,283.76$7,009,627.18$93,978.14
2025-05-02$1,973,033,687.04$6,769,101.76$96,793.76
2025-05-03$1,948,467,432.08$5,645,731.41$96,762.53
2025-05-04$1,929,438,837.12$5,959,311.30$95,716.54
2025-05-05$1,896,569,813.72$7,249,306.44$93,982.04
2025-05-06$1,910,895,802.58$10,666,093.83$94,621.29
2025-05-07$1,947,281,212.61$8,763,564.64$96,376.09
2025-05-08$1,953,353,173.40$5,635,452.63$96,890.48
2025-05-09$2,074,608,800.97$22,343,752.34$102,935.26
2025-05-10$2,080,309,603.57$29,765,722.13$102,721.26
2025-05-11$2,106,260,363.60$42,577,841.63$104,344.53
2025-05-12$2,101,432,338.88$9,954,033.63$103,936.20
2025-05-13$2,068,508,385.46$30,790,052.17$102,825.92
2025-05-14$2,090,546,721.29$50,462,900.83$103,836.03
2025-05-15$2,078,446,908.66$15,182,139.08$103,102.08
2025-05-16$2,081,679,539.51$6,695,787.42$103,515.85
2025-05-17$2,075,964,127.15$6,411,441.56$103,553.52
2025-05-18$2,059,787,363.58$6,230,027.37$102,432.40
2025-05-19$2,110,455,868.27$4,631,825.15$104,975.68
2025-05-20$2,119,106,183.26$13,679,361.69$105,469.34
2025-05-21$2,107,756,552.44$14,986,752.84$106,300.86
2025-05-22$2,101,397,406.94$57,140,660.57$109,806.56
2025-05-23$2,095,516,729.26$28,823,078.36$110,820.57
2025-05-24$2,029,584,470.74$11,161,443.95$107,110.05
2025-05-25$2,045,480,273.51$9,400,093.46$107,720.33
2025-05-26$2,064,308,218.59$5,667,853.71$108,553.63
2025-05-27$2,059,863,429.95$10,604,004.51$108,160.83
2025-05-28$2,030,289,890.18$10,844,583.35$109,119.86
2025-05-29$2,006,956,540.23$11,090,596.70$107,813.79
2025-05-30$1,966,792,953.63$15,360,080.79$105,258.32
2025-05-31$1,937,593,145.61$10,963,028.62$103,660.89
2025-06-01$1,953,779,535.26$20,305,744.80$104,522.47
2025-06-02$1,971,838,284.73$11,021,760.73$105,171.36
2025-06-03$1,983,072,349.19$13,309,257.69$105,605.84
2025-06-04$1,926,138,483.84$34,864,467.49$105,250.18
2025-06-05$1,905,921,255.18$7,407,504.42$104,259.59
2025-06-06$1,852,638,621.19$39,079,433.61$101,579.84
2025-06-07$1,903,618,127.24$22,735,167.59$104,410.83
2025-06-08$1,861,380,726.35$16,762,651.19$105,419.25
2025-06-09$1,846,515,964.55$10,271,125.33$104,926.20
2025-06-10$1,981,876,282.21$32,448,355.14$111,190.12
2025-06-11$2,019,372,558.69$35,413,929.39$110,035.28
2025-06-12$1,933,365,117.34$18,146,062.59$108,473.86
2025-06-13$1,145,705,400.76$7,105,663.02$105,811.80
2025-06-14$1,885,611,729.60$15,955,416.28$105,632.41
2025-06-15$1,830,976,989.67$5,167,217.71$105,151.43
2025-06-16$1,830,437,752.58$3,802,282.08$105,225.50
2025-06-17$1,862,853,710.91$7,696,964.97$106,956.12
2025-06-18$1,793,038,618.25$9,476,647.71$104,846.58
2025-06-19$1,788,620,856.26$2,366,396.78$104,580.18
2025-06-20$1,791,291,257.37$3,957,180.45$104,730.09
2025-06-21$1,722,468,825.70$2,896,091.62$103,157.10
2025-06-22$1,691,298,295.50$4,546,473.20$101,393.21
2025-06-23$1,690,453,707.61$3,189,335.65$101,081.97
2025-06-24$1,759,547,573.77$3,725,762.28$105,206.60
2025-06-25$1,714,166,142.69$2,498,195.18$106,171.81
2025-06-26$1,735,090,355.89$3,174,396.68$107,219.64
2025-06-27$1,729,673,687.35$1,638,574.94$106,904.63
2025-06-28$1,724,777,320.25$5,782,120.98$106,862.52
2025-06-29$1,683,537,037.28$1,879,723.88$107,181.79
2025-06-30$1,696,873,924.62$2,441,563.08$108,333.84
2025-07-01$1,677,387,831.56$2,816,990.22$107,066.94
2025-07-02$1,657,740,382.07$7,550,198.60$105,842.94
2025-07-03$1,706,026,787.22$12,641,259.82$108,723.26
2025-07-04$1,717,678,404.73$33,756,915.38$109,417.42
2025-07-05$1,696,452,789.61$3,538,525.97$107,990.63
2025-07-06$1,649,074,431.64$3,316,827.15$108,089.64
2025-07-07$1,664,052,939.03$5,071,509.31$109,146.94
2025-07-08$1,645,931,861.56$7,781,474.57$108,302.09
2025-07-08$1,649,945,606.99$6,823,742.91$108,266.37
easy way to earn bitcoin

Lombard Staked BTC Markets

Compare live prices of Lombard Staked BTC on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V3 (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,009.00$2,951,546
Bluefin0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC/0X2::SUI::SUI $116,956.00$1,260,748
Bluefin0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC/0XAAFB102DD0902F5055CADECD687FB5B71CA82EF0E0285D90AFDE828EC58CA96B::BTC::BTC $116,970.00$524,496
Cetus0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC/0X2::SUI::SUI $117,646.00$253,903
Bluefin0X77045F1B9F811A7A8FB9EBD085B5B0C55C5CB0D1520FF55F7037F89B5DA9F5F1::TBTC::TBTC/0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC $116,956.00$122,587
Turbos Finance0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC/0X2::SUI::SUI $117,150.00$6,757
PancakeSwap V3 (Base)0XECAC9C5F704E954931349DA37F60E39F515C11C1/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $117,048.00$6,521
Aerodrome SlipStream0XECAC9C5F704E954931349DA37F60E39F515C11C1/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $117,145.00$409,650
Sushiswap V3 (Katana)0XECAC9C5F704E954931349DA37F60E39F515C11C1/0X0913DA6DA4B42F538B445599B46BB4622342CF52 $117,337.00$432,070
PancakeSwap V3 (BSC)0XECAC9C5F704E954931349DA37F60E39F515C11C1/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $116,965.00$33,277
Sushiswap V3 (Katana)0X0913DA6DA4B42F538B445599B46BB4622342CF52/0XECAC9C5F704E954931349DA37F60E39F515C11C1 $117,327.00$2,014
FlowX CLMM0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC/0X2::SUI::SUI $117,169.00$74
Turbos Finance0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC/0XAAFB102DD0902F5055CADECD687FB5B71CA82EF0E0285D90AFDE828EC58CA96B::BTC::BTC $116,978.00$419
Fluid0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X8236A87084F8B84306F72007F36F2618A5634494 $117,188.00$5,060,037
Fluid0X8236A87084F8B84306F72007F36F2618A5634494/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $117,138.00$1,846,732
FlowX CLMM0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC/0XAAFB102DD0902F5055CADECD687FB5B71CA82EF0E0285D90AFDE828EC58CA96B::BTC::BTC $116,497.00$712,130
Uniswap V3 (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $119,538.00$543,453
Curve (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $118,944.00$687,117
Uniswap V3 (Ethereum)0X657E8C867D8B37DCC18FA4CAEAD9C45EB088C642/0X8236A87084F8B84306F72007F36F2618A5634494 $119,538.00$347,986
Curve (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $118,937.00$209,529
Cetus0XAAFB102DD0902F5055CADECD687FB5B71CA82EF0E0285D90AFDE828EC58CA96B::BTC::BTC/0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC $117,499.00$47,880
Uniswap V3 (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $119,565.00$299
Oku Trade (Corn)0XDA5DDD7270381A7C2717AD10D1C0ECB19E3CDFB2/0XECAC9C5F704E954931349DA37F60E39F515C11C1 $119,166.00$798
Derive (Spot)LBTC/USDC $116,581.00$816
Kodiak V30XECAC9C5F704E954931349DA37F60E39F515C11C1/0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C $104,101.00$64

About Lombard Staked BTC

Lombard unlocks Bitcoin’s potential as a dynamic financial tool by connecting it to the world of decentralized finance (DeFi). Its flagship product, LBTC, is the Universal Liquid Bitcoin Standard, which is yield-bearing, natively cross-chain, and backed 1:1 by BTC. LBTC empowers BTC holders to earn Babylon staking yields and actively engage in DeFi activities such as trading, borrowing, lending, yield farming, and more.

Cryptocurrency Latest News & Updates

JPMorgan builds a bridge to crypto with Coinbase integration

Jamie Dimon once called Bitcoin a “hyped-up fraud.” Now, his bank is rolling out direct fiat-to-crypto rails with Coinbase. The move signals a seismic shift in how Wall Street’s biggest players view digital assets. On July 30, JPMorgan Chase and…...

Read More
OKX’s $28.8b reserves are flawless. So why are Bitcoin holders fleeing?

As OKX releases its latest proof of reserves, holding $28.8 billion in assets, a curious trend emerges: Bitcoin withdrawals persist while Ethereum deposits climb. What’s driving the shift, and does it signal deeper market dynamics? On July 30, crypto exchange…...

Read More
These 3 under-$10 cryptos predicted to outrun XRP could turn $2.7k into $135k

3 altcoins could outperform XRP in 2025 and turn a $2.7k investment into as much as $135k during the next bull run. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,184.00
0.27%
ETH
$3,777.89
0.35%
XRP
$3.11
0.28%
USDT
$1.000
0.01%
BNB
$786.85
2.05%
SOL
$176.94
2.27%
USDC
$1.000
0%
STETH
$3,773.22
0.03%
DOGE
$0.219
0.87%
TRX
$0.328
2.08%
ADA
$0.765
1.6%
WSTETH
$4,561.64
0.22%
WBTC
$117,152.00
0.15%
HYPE
$42.33
2.97%
SUI
$3.78
0.89%
XLM
$0.411
0.97%
WBETH
$4,064.67
0.96%
LINK
$17.59
0.62%
BCH
$566.82
0.74%
HBAR
$0.258
0.82%
WEETH
$4,050.68
0.05%
AVAX
$23.38
2.84%
WETH
$3,777.63
0%
LTC
$109.65
1.34%
LEO
$8.94
0.19%