• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.5% ETH 9.5%

Lombard Staked BTC Live Price Update & Market Capitalization

easy way to earn bitcoin

Lombard Staked BTC LBTC #70

$111,113.00 2.15% (1d)

Market Overview

Lombard Staked BTC current market price is $111,113.00 with a 24 hour trading volume of $15.88M. The total available supply of Lombard Staked BTC is 14,765 LBTC. It has secured Rank 70 in the cryptocurrency market with a marketcap of $1.64B. The LBTC price is 0.33% up in the last one hour.


The high price of the Lombard Staked BTC is $111,652.00 and low price is $108,667.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Lombard Staked BTC Rank

70

Lombard Staked BTC Price

$111,113.00

Market Cap

$1.64B 1.64%

Fully Diluted Valuation

$1.64B

Trading Volume(24h)

$15.88M

Circulating Supply

14,765 LBTC

Total Supply

14,765 LBTC

Max Supply

(Not Available)

High(24h)

$111,652.00

Low(24h)

$108,667.00

All-time High

$114,576.00 3.22%
04 Feb 2025

All-time Low

$52,119.00 112.76%
06 Sep 2024

Cryptocurrency Lombard Staked BTC Calculator

Want to convert more cryptocurrencies?

Lombard Staked BTC Historical Data Chart

1h

0.33%

24h

2.15%

7d

1.42%

14d

3.6%

30d

2.79%

60d

6.96%

200d

16.74%

1y

0%

Lombard Staked BTC Historical Data

Historical data of Lombard Staked BTC past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-29$0.00$92,236.49$59,440.79
2024-08-30$0.00$92,236.49$59,440.79
2024-08-31$173,703,773.62$47,991.61$59,461.05
2024-09-01$232,468,120.16$234,441.82$59,151.66
2024-09-02$225,189,662.26$392,195.86$57,336.47
2024-09-03$232,564,677.27$66,557.26$59,160.82
2024-09-04$225,620,647.84$660,879.53$57,446.12
2024-09-05$253,702,563.33$437,599.07$57,635.09
2024-09-06$253,300,167.60$706,895.78$56,006.59
2024-09-07$246,759,964.39$167,815.45$54,008.21
2024-09-08$244,298,205.76$263,977.43$53,939.85
2024-09-09$252,203,167.67$94,935.99$54,819.15
2024-09-10$262,888,181.62$358,890.52$57,043.23
2024-09-11$265,354,726.37$68,676.12$57,519.81
2024-09-12$281,683,094.04$3,907,399.41$57,499.25
2024-09-13$288,380,220.05$13,803,188.34$58,279.70
2024-09-14$306,282,473.40$4,768,611.41$60,586.18
2024-09-15$305,080,033.81$2,570,450.91$60,137.57
2024-09-16$302,919,469.19$1,181,210.80$59,327.60
2024-09-17$300,992,394.90$759,184.56$58,446.70
2024-09-18$310,535,137.04$586,916.35$60,227.79
2024-09-19$317,898,314.24$902,621.74$61,517.70
2024-09-20$332,655,451.35$1,230,156.15$62,834.28
2024-09-21$340,363,770.26$1,966,770.31$63,490.33
2024-09-22$373,731,192.81$1,461,821.88$63,568.58
2024-09-23$376,459,660.28$1,039,739.97$63,994.52
2024-09-24$375,594,505.76$892,752.07$63,470.15
2024-09-25$382,155,915.34$878,570.18$64,485.36
2024-09-26$375,291,202.34$4,268,022.03$63,231.51
2024-09-27$388,282,155.94$1,215,098.24$65,307.10
2024-09-28$405,515,308.53$1,441,624.55$65,737.18
2024-09-29$406,413,795.36$919,603.34$65,826.98
2024-09-30$408,198,438.29$913,428.56$66,004.15
2024-10-01$392,591,565.05$4,463,344.81$63,370.53
2024-10-02$387,750,931.00$2,216,844.62$61,219.62
2024-10-03$397,576,553.01$1,733,458.50$60,641.46
2024-10-04$424,728,959.85$5,901,470.37$60,885.99
2024-10-05$500,041,126.33$5,349,729.49$62,353.74
2024-10-06$498,192,324.49$1,835,663.26$62,108.36
2024-10-07$504,511,266.69$1,694,890.77$62,752.71
2024-10-08$481,587,314.38$2,966,309.23$62,531.06
2024-10-09$502,892,154.64$4,342,152.95$62,457.50
2024-10-10$502,548,475.09$3,647,500.77$60,584.19
2024-10-11$505,831,349.86$7,961,552.60$60,491.45
2024-10-12$525,714,312.03$3,642,550.94$62,465.65
2024-10-13$538,656,145.22$1,404,071.80$63,189.60
2024-10-14$537,933,095.89$1,160,599.81$62,876.98
2024-10-15$568,531,449.83$2,892,619.73$66,302.85
2024-10-16$595,829,873.40$1,934,266.96$67,292.61
2024-10-17$665,018,344.35$3,362,734.04$67,516.48
2024-10-18$664,325,287.86$3,344,262.66$67,127.85
2024-10-19$691,698,760.77$5,391,167.68$68,291.76
2024-10-20$698,528,174.32$6,993,457.72$68,668.33
2024-10-21$704,448,622.49$5,701,708.67$69,028.07
2024-10-22$692,395,719.54$1,437,170.54$67,567.93
2024-10-23$689,723,430.49$1,917,845.15$67,457.34
2024-10-24$684,371,596.28$1,318,906.25$66,562.01
2024-10-25$702,317,542.20$1,443,357.97$68,225.64
2024-10-26$681,246,345.74$11,349,884.25$66,449.68
2024-10-27$693,060,398.52$3,850,777.67$67,026.71
2024-10-28$714,691,507.04$2,148,258.02$68,018.45
2024-10-29$720,434,197.64$518,394.39$69,745.23
2024-10-30$750,854,173.59$8,451,790.93$72,674.10
2024-10-31$749,150,823.31$2,653,882.33$72,389.06
2024-11-01$724,093,922.08$1,677,031.74$69,779.03
2024-11-02$722,679,040.15$2,591,027.53$69,617.85
2024-11-03$723,803,510.70$3,206,191.19$69,268.56
2024-11-04$744,556,728.34$854,767.63$68,851.50
2024-11-05$733,570,920.65$1,531,744.75$67,882.12
2024-11-06$748,759,123.01$1,977,001.45$69,174.34
2024-11-07$823,764,678.14$1,766,150.05$75,751.37
2024-11-08$826,783,377.09$541,909.16$75,866.21
2024-11-09$831,241,142.49$1,690,101.19$76,316.14
2024-11-10$836,685,528.57$1,234,675.11$76,608.78
2024-11-11$879,152,920.29$1,751,675.48$80,612.59
2024-11-12$966,374,896.44$671,158.71$88,455.88
2024-11-13$957,383,893.52$2,327,573.85$87,656.18
2024-11-14$986,264,327.84$2,199,806.78$90,301.07
2024-11-15$949,345,593.81$3,974,739.90$87,131.71
2024-11-16$997,431,437.63$4,209,543.12$91,216.17
2024-11-17$976,945,968.69$1,668,787.83$89,951.87
2024-11-18$980,178,977.86$1,878,224.49$89,893.84
2024-11-19$995,974,931.93$6,463,722.67$91,419.52
2024-11-20$1,005,695,147.34$6,149,844.84$91,863.27
2024-11-21$1,049,031,706.15$2,538,984.13$93,578.01
2024-11-22$1,100,930,676.26$13,965,389.50$98,444.95
2024-11-23$1,099,477,153.33$15,119,403.47$98,509.42
2024-11-24$1,047,575,088.88$1,660,949.09$97,484.05
2024-11-25$1,051,155,887.49$975,195.52$97,716.62
2024-11-26$1,005,248,794.50$5,360,990.98$93,446.81
2024-11-27$989,300,625.03$4,475,125.58$91,899.21
2024-11-28$1,035,176,467.16$1,366,841.76$96,093.41
2024-11-29$1,055,513,607.18$2,782,610.54$95,783.41
2024-11-30$1,073,983,662.00$1,567,782.25$97,504.78
2024-12-01$1,059,643,127.14$1,258,573.50$96,455.10
2024-12-02$1,069,334,887.76$462,139.54$96,987.56
2024-12-03$1,058,421,951.50$3,405,873.42$95,922.19
2024-12-04$1,094,610,834.11$3,413,022.36$95,800.80
2024-12-05$1,155,839,219.17$3,052,595.35$98,606.65
2024-12-06$1,143,483,917.77$13,229,637.36$96,862.15
2024-12-07$1,180,071,777.32$5,076,841.38$99,573.53
2024-12-08$1,194,238,690.89$13,346,597.30$99,924.14
2024-12-09$1,227,289,592.12$416,733.57$101,213.66
2024-12-10$1,242,715,986.49$14,546,885.00$96,839.26
2024-12-11$1,266,714,504.44$4,347,926.30$96,828.07
2024-12-12$1,364,201,118.88$2,178,616.26$101,280.32
2024-12-13$1,367,237,148.48$931,064.96$100,101.30
2024-12-14$1,381,262,180.16$2,470,737.80$101,460.42
2024-12-15$1,426,330,808.21$3,778,311.60$101,114.02
2024-12-16$1,481,829,064.41$2,153,699.62$104,440.39
2024-12-17$1,609,798,869.69$3,362,338.78$105,819.83
2024-12-18$1,621,885,662.58$4,570,058.84$106,260.85
2024-12-19$1,532,945,336.87$2,690,517.55$100,175.42
2024-12-20$1,483,247,113.43$8,678,742.59$96,813.48
2024-12-21$1,489,639,710.94$4,220,384.61$97,119.33
2024-12-22$1,490,252,053.20$3,540,769.16$97,227.27
2024-12-23$1,462,822,233.22$5,023,325.25$95,292.95
2024-12-24$1,450,906,150.45$2,571,703.90$94,586.65
2024-12-25$1,508,569,085.29$11,732,904.16$98,408.28
2024-12-26$1,523,369,339.51$3,391,178.87$99,271.93
2024-12-27$1,482,394,426.32$7,046,981.27$95,949.53
2024-12-28$1,473,635,837.77$9,364,725.53$94,472.13
2024-12-29$1,496,651,708.29$10,944,860.35$95,057.66
2024-12-30$1,488,981,400.66$6,759,830.50$94,167.53
2024-12-31$1,474,835,018.63$9,526,881.77$92,769.78
2025-01-01$1,493,836,344.90$2,672,658.52$93,666.70
2025-01-02$1,525,424,029.73$2,401,368.51$94,148.46
2025-01-03$1,572,735,876.20$12,425,103.05$96,551.95
2025-01-04$1,600,919,407.90$1,788,979.32$97,852.43
2025-01-05$1,611,010,809.75$1,912,860.90$98,273.84
2025-01-06$1,606,056,033.51$1,353,578.54$97,902.02
2025-01-07$1,670,435,915.50$1,098,087.92$101,428.60
2025-01-08$1,605,615,353.96$4,361,192.77$97,091.61
2025-01-09$1,598,873,227.54$4,909,479.11$95,094.23
2025-01-10$1,550,545,603.59$6,954,243.50$92,106.30
2025-01-11$1,607,032,327.28$9,984,975.54$94,971.36
2025-01-12$1,602,549,438.09$882,541.73$94,566.31
2025-01-13$1,602,711,757.44$2,288,169.75$94,517.09
2025-01-14$1,604,978,672.77$1,861,015.86$94,435.24
2025-01-15$1,637,195,512.34$2,614,418.79$96,034.05
2025-01-16$1,712,925,984.19$9,720,004.79$100,221.69
2025-01-17$1,699,692,929.30$11,011,436.42$99,908.17
2025-01-18$1,823,467,404.02$9,360,129.37$104,034.84
2025-01-19$1,840,896,058.02$10,228,776.59$104,400.59
2025-01-20$1,803,105,872.94$2,462,959.68$101,971.51
2025-01-21$1,808,556,981.48$4,722,775.80$102,330.85
2025-01-22$1,876,268,632.44$4,236,358.99$106,076.62
2025-01-23$1,852,127,104.23$8,321,863.24$104,347.90
2025-01-24$1,845,379,924.69$27,909,542.51$103,983.16
2025-01-25$1,859,143,507.03$11,102,245.97$104,537.53
2025-01-26$1,875,189,408.05$7,320,635.77$104,774.64
2025-01-27$1,837,850,279.99$7,153,370.99$102,564.45
2025-01-28$1,829,632,712.83$9,916,708.94$101,995.65
2025-01-29$1,837,708,616.55$12,075,535.94$101,461.56
2025-01-30$1,880,920,335.49$6,831,547.71$103,643.06
2025-01-31$1,929,214,958.85$18,800,616.21$104,597.17
2025-02-01$1,888,960,213.51$50,573,181.98$102,280.76
2025-02-02$1,867,458,550.91$10,772,298.56$100,834.70
2025-02-03$1,811,494,073.33$14,583,558.87$97,616.80
2025-02-04$1,885,353,726.83$4,335,624.28$101,511.13
2025-02-05$1,830,054,245.24$21,909,768.08$98,102.13
2025-02-06$1,810,034,997.32$3,146,468.89$96,695.76
2025-02-07$1,845,404,737.71$2,333,920.99$96,580.43
2025-02-08$1,855,240,591.85$7,833,698.66$96,419.58
2025-02-09$1,868,768,243.62$3,720,820.18$96,434.23
2025-02-10$1,865,964,742.52$2,462,881.22$96,437.20
2025-02-11$1,890,381,713.94$4,379,389.44$97,483.61
2025-02-12$1,853,401,322.56$1,322,754.30$95,327.20
2025-02-13$1,924,846,216.09$3,194,983.58$97,318.62
2025-02-14$1,924,949,579.11$3,879,048.25$96,598.09
2025-02-15$1,945,674,037.78$2,800,046.25$97,565.31
2025-02-16$1,943,238,171.58$663,151.77$97,369.08
2025-02-17$1,918,581,393.46$249,678.10$96,106.27
2025-02-18$1,905,266,434.66$1,188,406.88$95,862.01
2025-02-19$1,892,757,286.37$4,788,129.52$95,174.78
2025-02-20$1,934,601,427.77$2,044,650.27$96,159.68
2025-02-21$1,983,310,625.28$1,057,272.55$98,487.60
2025-02-22$1,931,535,223.97$7,156,382.15$95,648.86
2025-02-23$1,946,089,486.95$2,932,120.06$96,439.87
2025-02-24$1,945,964,434.68$2,292,447.23$96,217.26
2025-02-25$1,847,709,733.95$2,758,943.76$91,057.61
2025-02-26$1,807,333,558.44$2,473,908.21$88,837.62
2025-02-27$1,699,893,391.17$3,916,451.15$83,976.70
2025-02-28$1,710,024,503.51$2,435,736.89$84,809.52
2025-03-01$1,705,200,130.20$3,957,735.08$84,349.11
2025-03-02$1,733,944,031.23$1,965,430.58$85,705.59
2025-03-03$1,915,342,473.00$4,176,123.72$94,338.94
2025-03-04$1,754,228,036.54$2,733,447.10$85,849.57
2025-03-05$1,791,167,399.50$7,188,963.51$87,604.79
2025-03-06$1,859,538,323.90$2,112,037.56$90,811.60
2025-03-07$1,845,844,148.46$2,191,142.31$90,143.02
2025-03-08$1,783,804,500.70$8,459,970.95$86,926.33
2025-03-09$1,765,424,420.64$2,779,039.38$86,314.74
2025-03-10$1,643,232,385.54$1,964,714.93$80,468.75
2025-03-11$1,664,524,975.75$5,345,410.92$78,796.19
2025-03-12$1,740,134,141.97$5,796,653.67$82,655.62
2025-03-13$1,760,632,205.77$2,996,743.27$83,959.28
2025-03-14$1,704,311,134.57$2,498,848.30$81,166.99
2025-03-15$1,654,661,949.41$8,513,602.02$84,108.66
2025-03-16$1,659,359,030.27$1,737,918.08$84,287.91
2025-03-17$1,623,944,267.14$1,968,004.03$82,529.91
2025-03-18$1,655,414,089.90$5,709,090.18$84,091.17
2025-03-19$1,626,141,192.30$30,405,994.49$82,595.20
2025-03-20$1,793,126,058.93$6,350,630.57$85,741.28
2025-03-21$1,759,875,550.76$9,593,498.65$84,067.35
2025-03-22$1,756,712,946.01$5,944,508.41$83,972.30
2025-03-23$1,748,402,489.91$2,241,556.54$83,588.94
2025-03-24$1,794,977,185.10$1,982,526.83$85,854.18
2025-03-25$1,848,930,063.36$8,236,397.09$87,187.45
2025-03-26$1,859,898,762.22$8,206,418.61$87,436.53
2025-03-27$1,850,914,404.29$3,947,451.03$87,092.83
2025-03-28$1,852,498,136.94$19,544,099.16$87,098.87
2025-03-29$1,788,459,072.17$6,971,063.40$84,406.23
2025-03-30$1,744,743,967.94$5,121,504.32$82,292.41
2025-03-31$1,741,348,521.21$2,035,089.83$82,237.50
2025-04-01$1,752,243,614.14$7,260,663.69$82,498.02
2025-04-02$1,821,124,805.40$15,687,072.21$85,497.99
2025-04-03$1,745,497,984.11$3,068,905.56$81,994.05
2025-04-04$1,768,654,746.47$20,905,399.20$82,929.91
2025-04-05$1,772,970,175.43$19,032,707.58$83,503.08
2025-04-06$1,766,341,393.98$17,962,111.92$83,179.81
2025-04-07$1,635,406,107.88$16,652,960.60$76,743.99
2025-04-08$1,685,728,988.24$11,301,242.71$78,950.14
2025-04-09$1,621,101,447.50$24,611,329.01$76,136.75
2025-04-10$1,751,563,432.82$20,782,752.48$82,517.31
2025-04-11$1,689,134,497.16$17,199,510.29$79,530.48
2025-04-12$1,725,811,629.24$13,266,624.30$83,252.38
2025-04-13$1,763,379,758.38$35,868,624.79$84,971.97
2025-04-14$1,739,599,448.08$17,701,578.23$83,482.75
2025-04-15$1,750,983,950.25$26,096,699.78$84,202.84
2025-04-16$1,735,334,199.13$6,857,382.10$82,970.60
2025-04-17$1,747,077,482.06$5,523,393.90$84,110.37
2025-04-18$1,755,074,893.35$7,904,630.47$84,505.31
2025-04-19$1,734,551,598.36$8,471,530.48$84,341.12
2025-04-20$1,741,515,190.79$6,099,402.60$84,680.13
2025-04-21$1,746,668,137.72$2,882,878.27$84,881.06
2025-04-22$1,788,498,884.19$5,975,269.04$87,064.78
2025-04-23$1,916,683,562.48$14,224,949.80$93,051.01
2025-04-24$1,919,053,627.45$12,822,068.70$93,193.82
2025-04-25$1,922,579,704.44$5,352,019.66$93,319.45
2025-04-26$1,975,914,031.89$7,905,620.18$94,563.94
2025-04-27$1,931,120,758.60$7,555,511.09$94,693.24
2025-04-28$1,910,287,486.06$2,778,504.46$93,756.34
2025-04-29$1,930,241,246.16$8,619,416.04$94,550.34
2025-04-30$1,916,953,490.80$3,422,114.28$94,169.14
2025-05-01$1,915,494,283.76$7,009,627.18$93,978.14
2025-05-02$1,973,033,687.04$6,769,101.76$96,793.76
2025-05-03$1,948,467,432.08$5,645,731.41$96,762.53
2025-05-04$1,929,438,837.12$5,959,311.30$95,716.54
2025-05-05$1,896,569,813.72$7,249,306.44$93,982.04
2025-05-06$1,910,895,802.58$10,666,093.83$94,621.29
2025-05-07$1,947,281,212.61$8,763,564.64$96,376.09
2025-05-08$1,953,353,173.40$5,635,452.63$96,890.48
2025-05-09$2,074,608,800.97$22,343,752.34$102,935.26
2025-05-10$2,080,309,603.57$29,765,722.13$102,721.26
2025-05-11$2,106,260,363.60$42,577,841.63$104,344.53
2025-05-12$2,101,432,338.88$9,954,033.63$103,936.20
2025-05-13$2,068,508,385.46$30,790,052.17$102,825.92
2025-05-14$2,090,546,721.29$50,462,900.83$103,836.03
2025-05-15$2,078,446,908.66$15,182,139.08$103,102.08
2025-05-16$2,081,679,539.51$6,695,787.42$103,515.85
2025-05-17$2,075,964,127.15$6,411,441.56$103,553.52
2025-05-18$2,059,787,363.58$6,230,027.37$102,432.40
2025-05-19$2,110,455,868.27$4,631,825.15$104,975.68
2025-05-20$2,119,106,183.26$13,679,361.69$105,469.34
2025-05-21$2,107,756,552.44$14,986,752.84$106,300.86
2025-05-22$2,101,397,406.94$57,140,660.57$109,806.56
2025-05-23$2,095,516,729.26$28,823,078.36$110,820.57
2025-05-24$2,029,584,470.74$11,161,443.95$107,110.05
2025-05-25$2,045,480,273.51$9,400,093.46$107,720.33
2025-05-26$2,064,308,218.59$5,667,853.71$108,553.63
2025-05-27$2,059,863,429.95$10,604,004.51$108,160.83
2025-05-28$2,030,289,890.18$10,844,583.35$109,119.86
2025-05-29$2,006,956,540.23$11,090,596.70$107,813.79
2025-05-30$1,966,792,953.63$15,360,080.79$105,258.32
2025-05-31$1,937,593,145.61$10,963,028.62$103,660.89
2025-06-01$1,953,779,535.26$20,305,744.80$104,522.47
2025-06-02$1,971,838,284.73$11,021,760.73$105,171.36
2025-06-03$1,983,072,349.19$13,309,257.69$105,605.84
2025-06-04$1,926,138,483.84$34,864,467.49$105,250.18
2025-06-05$1,905,921,255.18$7,407,504.42$104,259.59
2025-06-06$1,852,638,621.19$39,079,433.61$101,579.84
2025-06-07$1,903,618,127.24$22,735,167.59$104,410.83
2025-06-08$1,861,380,726.35$16,762,651.19$105,419.25
2025-06-09$1,846,515,964.55$10,271,125.33$104,926.20
2025-06-10$1,981,876,282.21$32,448,355.14$111,190.12
2025-06-11$2,019,372,558.69$35,413,929.39$110,035.28
2025-06-12$1,933,365,117.34$18,146,062.59$108,473.86
2025-06-13$1,145,705,400.76$7,105,663.02$105,811.80
2025-06-14$1,885,611,729.60$15,955,416.28$105,632.41
2025-06-15$1,830,976,989.67$5,167,217.71$105,151.43
2025-06-16$1,830,437,752.58$3,802,282.08$105,225.50
2025-06-17$1,862,853,710.91$7,696,964.97$106,956.12
2025-06-18$1,793,038,618.25$9,476,647.71$104,846.58
2025-06-19$1,788,620,856.26$2,366,396.78$104,580.18
2025-06-20$1,791,291,257.37$3,957,180.45$104,730.09
2025-06-21$1,722,468,825.70$2,896,091.62$103,157.10
2025-06-22$1,691,298,295.50$4,546,473.20$101,393.21
2025-06-23$1,690,453,707.61$3,189,335.65$101,081.97
2025-06-24$1,759,547,573.77$3,725,762.28$105,206.60
2025-06-25$1,714,166,142.69$2,498,195.18$106,171.81
2025-06-26$1,735,090,355.89$3,174,396.68$107,219.64
2025-06-27$1,729,673,687.35$1,638,574.94$106,904.63
2025-06-28$1,724,777,320.25$5,782,120.98$106,862.52
2025-06-29$1,683,537,037.28$1,879,723.88$107,181.79
2025-06-30$1,696,873,924.62$2,441,563.08$108,333.84
2025-07-01$1,677,387,831.56$2,816,990.22$107,066.94
2025-07-02$1,657,740,382.07$7,550,198.60$105,842.94
2025-07-03$1,706,026,787.22$12,641,259.82$108,723.26
2025-07-04$1,717,678,404.73$33,756,915.38$109,417.42
2025-07-05$1,696,452,789.61$3,538,525.97$107,990.63
2025-07-06$1,649,074,431.64$3,316,827.15$108,089.64
2025-07-07$1,664,052,939.03$5,071,509.31$109,146.94
2025-07-08$1,645,931,861.56$7,781,474.57$108,302.09
2025-07-08$1,649,945,606.99$6,823,742.91$108,266.37
easy way to earn bitcoin

Lombard Staked BTC Markets

Compare live prices of Lombard Staked BTC on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V3 (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $111,143.00$2,875,859
Bluefin0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC/0X2::SUI::SUI $111,023.00$1,209,684
Aerodrome SlipStream0XECAC9C5F704E954931349DA37F60E39F515C11C1/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $111,068.00$1,081,804
Cetus0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC/0X2::SUI::SUI $110,934.00$357,136
PancakeSwap V3 (Base)0XECAC9C5F704E954931349DA37F60E39F515C11C1/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $111,148.00$81,368
Turbos Finance0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC/0X2::SUI::SUI $111,460.00$5,277
Uniswap V3 (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $111,072.00$3,444,264
Curve (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $111,042.00$222,155
Curve (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $111,037.00$120,075
PancakeSwap V3 (BSC)0XECAC9C5F704E954931349DA37F60E39F515C11C1/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $111,170.00$73,314
FlowX CLMM0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC/0X2::SUI::SUI $110,796.00$56
Fluid0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X8236A87084F8B84306F72007F36F2618A5634494 $111,169.00$5,877,925
Fluid0X8236A87084F8B84306F72007F36F2618A5634494/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $111,052.00$526,957
Uniswap V3 (Ethereum)0X657E8C867D8B37DCC18FA4CAEAD9C45EB088C642/0X8236A87084F8B84306F72007F36F2618A5634494 $110,388.00$2,221,473
Uniswap V3 (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $110,388.00$69
Oku Trade (Corn)0XDA5DDD7270381A7C2717AD10D1C0ECB19E3CDFB2/0XECAC9C5F704E954931349DA37F60E39F515C11C1 $110,023.00$5,504
Uniswap V4 (Base)0XECAC9C5F704E954931349DA37F60E39F515C11C1/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $103,838.00$81
Derive (Spot)LBTC/USDC $107,042.00$546

About Lombard Staked BTC

Lombard unlocks Bitcoin’s potential as a dynamic financial tool by connecting it to the world of decentralized finance (DeFi). Its flagship product, LBTC, is the Universal Liquid Bitcoin Standard, which is yield-bearing, natively cross-chain, and backed 1:1 by BTC. LBTC empowers BTC holders to earn Babylon staking yields and actively engage in DeFi activities such as trading, borrowing, lending, yield farming, and more.

Cryptocurrency Latest News & Updates

YZi Labs bets on Aspecta to crack the code on trillion-dollar Illiquid asset puzzle

Capital markets have long tiptoed around trillions in untapped value. Now, with YZi Labs’ backing, Aspecta is laying down the rails for price discovery in the world’s most elusive assets, from locked tokens to legacy equities. YZi Labs announced on…...

Read More
U.S. markets little changed as investors weigh fresh tariff threats

The S&P 500 held near record highs as Wall Street remained upbeat despite new tariff concerns, with Nvidia stock up as the chipmaker became the first publicly listed company to hit $4 trillion. After closing 0.6% higher on Wednesday, the…...

Read More
WhiteBIT’s native token WTB defies market volatility with triple-digit growth in 2025

WhiteBIT’s native token WBT hits an all-time high, surging over 60% in five days and solidifying its role as a top utility token in the growing web3 ecosystem....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,100.00
2.26%
ETH
$2,772.01
5.16%
USDT
$1.00
0.03%
XRP
$2.44
3.36%
BNB
$669.14
1.22%
SOL
$156.67
2.2%
USDC
$1.000
0.01%
TRX
$0.291
1.11%
DOGE
$0.180
4.81%
STETH
$2,770.81
5.27%
ADA
$0.625
3.63%
WBTC
$111,036.00
2.27%
HYPE
$41.55
6.85%
WSTETH
$3,346.37
4.78%
SUI
$3.22
10.06%
BCH
$503.21
0.99%
LINK
$14.30
2.57%
XLM
$0.289
1.38%
LEO
$8.98
0.66%
AVAX
$19.47
5.66%
HBAR
$0.177
5.77%
WEETH
$2,967.28
5.03%
USDS
$1.000
0%
SHIB
$0.00001243
3.65%
WETH
$2,773.26
5.03%