Lombard Staked BTC current market price is $114,083.00 with a 24 hour trading volume of $8,959.78K. The total available supply of Lombard Staked BTC is 11,213 LBTC. It has secured Rank 102 in the cryptocurrency market with a marketcap of $1.28B. The LBTC price is 0.21% down in the last one hour.
The high price of the Lombard Staked BTC is $114,562.00 and low price is $111,451.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
102
$114,083.00
$1.28B 16.61%
$1.28B
$8,959.78K
11,213 LBTC
11,213 LBTC
(Not Available)
$114,562.00
$111,451.00
$124,380.00 8.11%
14 Aug 2025
$52,119.00 119.28%
06 Sep 2024
Want to convert more cryptocurrencies?
0.21%
2.11%
1.41%
1.06%
4.68%
1.31%
39.58%
76.88%
Historical data of Lombard Staked BTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $0.00 | $92,236.49 | $59,440.79 |
| 2024-08-30 | $0.00 | $92,236.49 | $59,440.79 |
| 2024-08-31 | $173,703,773.62 | $47,991.61 | $59,461.05 |
| 2024-09-01 | $232,468,120.16 | $234,441.82 | $59,151.66 |
| 2024-09-02 | $225,189,662.26 | $392,195.86 | $57,336.47 |
| 2024-09-03 | $232,564,677.27 | $66,557.26 | $59,160.82 |
| 2024-09-04 | $225,620,647.84 | $660,879.53 | $57,446.12 |
| 2024-09-05 | $253,702,563.33 | $437,599.07 | $57,635.09 |
| 2024-09-06 | $253,300,167.60 | $706,895.78 | $56,006.59 |
| 2024-09-07 | $246,759,964.39 | $167,815.45 | $54,008.21 |
| 2024-09-08 | $244,298,205.76 | $263,977.43 | $53,939.85 |
| 2024-09-09 | $252,203,167.67 | $94,935.99 | $54,819.15 |
| 2024-09-10 | $262,888,181.62 | $358,890.52 | $57,043.23 |
| 2024-09-11 | $265,354,726.37 | $68,676.12 | $57,519.81 |
| 2024-09-12 | $281,683,094.04 | $3,907,399.41 | $57,499.25 |
| 2024-09-13 | $288,380,220.05 | $13,803,188.34 | $58,279.70 |
| 2024-09-14 | $306,282,473.40 | $4,768,611.41 | $60,586.18 |
| 2024-09-15 | $305,080,033.81 | $2,570,450.91 | $60,137.57 |
| 2024-09-16 | $302,919,469.19 | $1,181,210.80 | $59,327.60 |
| 2024-09-17 | $300,992,394.90 | $759,184.56 | $58,446.70 |
| 2024-09-18 | $310,535,137.04 | $586,916.35 | $60,227.79 |
| 2024-09-19 | $317,898,314.24 | $902,621.74 | $61,517.70 |
| 2024-09-20 | $332,655,451.35 | $1,230,156.15 | $62,834.28 |
| 2024-09-21 | $340,363,770.26 | $1,966,770.31 | $63,490.33 |
| 2024-09-22 | $373,731,192.81 | $1,461,821.88 | $63,568.58 |
| 2024-09-23 | $376,459,660.28 | $1,039,739.97 | $63,994.52 |
| 2024-09-24 | $375,594,505.76 | $892,752.07 | $63,470.15 |
| 2024-09-25 | $382,155,915.34 | $878,570.18 | $64,485.36 |
| 2024-09-26 | $375,291,202.34 | $4,268,022.03 | $63,231.51 |
| 2024-09-27 | $388,282,155.94 | $1,215,098.24 | $65,307.10 |
| 2024-09-28 | $405,515,308.53 | $1,441,624.55 | $65,737.18 |
| 2024-09-29 | $406,413,795.36 | $919,603.34 | $65,826.98 |
| 2024-09-30 | $408,198,438.29 | $913,428.56 | $66,004.15 |
| 2024-10-01 | $392,591,565.05 | $4,463,344.81 | $63,370.53 |
| 2024-10-02 | $387,750,931.00 | $2,216,844.62 | $61,219.62 |
| 2024-10-03 | $397,576,553.01 | $1,733,458.50 | $60,641.46 |
| 2024-10-04 | $424,728,959.85 | $5,901,470.37 | $60,885.99 |
| 2024-10-05 | $500,041,126.33 | $5,349,729.49 | $62,353.74 |
| 2024-10-06 | $498,192,324.49 | $1,835,663.26 | $62,108.36 |
| 2024-10-07 | $504,511,266.69 | $1,694,890.77 | $62,752.71 |
| 2024-10-08 | $481,587,314.38 | $2,966,309.23 | $62,531.06 |
| 2024-10-09 | $502,892,154.64 | $4,342,152.95 | $62,457.50 |
| 2024-10-10 | $502,548,475.09 | $3,647,500.77 | $60,584.19 |
| 2024-10-11 | $505,831,349.86 | $7,961,552.60 | $60,491.45 |
| 2024-10-12 | $525,714,312.03 | $3,642,550.94 | $62,465.65 |
| 2024-10-13 | $538,656,145.22 | $1,404,071.80 | $63,189.60 |
| 2024-10-14 | $537,933,095.89 | $1,160,599.81 | $62,876.98 |
| 2024-10-15 | $568,531,449.83 | $2,892,619.73 | $66,302.85 |
| 2024-10-16 | $595,829,873.40 | $1,934,266.96 | $67,292.61 |
| 2024-10-17 | $665,018,344.35 | $3,362,734.04 | $67,516.48 |
| 2024-10-18 | $664,325,287.86 | $3,344,262.66 | $67,127.85 |
| 2024-10-19 | $691,698,760.77 | $5,391,167.68 | $68,291.76 |
| 2024-10-20 | $698,528,174.32 | $6,993,457.72 | $68,668.33 |
| 2024-10-21 | $704,448,622.49 | $5,701,708.67 | $69,028.07 |
| 2024-10-22 | $692,395,719.54 | $1,437,170.54 | $67,567.93 |
| 2024-10-23 | $689,723,430.49 | $1,917,845.15 | $67,457.34 |
| 2024-10-24 | $684,371,596.28 | $1,318,906.25 | $66,562.01 |
| 2024-10-25 | $702,317,542.20 | $1,443,357.97 | $68,225.64 |
| 2024-10-26 | $681,246,345.74 | $11,349,884.25 | $66,449.68 |
| 2024-10-27 | $693,060,398.52 | $3,850,777.67 | $67,026.71 |
| 2024-10-28 | $714,691,507.04 | $2,148,258.02 | $68,018.45 |
| 2024-10-29 | $720,434,197.64 | $518,394.39 | $69,745.23 |
| 2024-10-30 | $750,854,173.59 | $8,451,790.93 | $72,674.10 |
| 2024-10-31 | $749,150,823.31 | $2,653,882.33 | $72,389.06 |
| 2024-11-01 | $724,093,922.08 | $1,677,031.74 | $69,779.03 |
| 2024-11-02 | $722,679,040.15 | $2,591,027.53 | $69,617.85 |
| 2024-11-03 | $723,803,510.70 | $3,206,191.19 | $69,268.56 |
| 2024-11-04 | $744,556,728.34 | $854,767.63 | $68,851.50 |
| 2024-11-05 | $733,570,920.65 | $1,531,744.75 | $67,882.12 |
| 2024-11-06 | $748,759,123.01 | $1,977,001.45 | $69,174.34 |
| 2024-11-07 | $823,764,678.14 | $1,766,150.05 | $75,751.37 |
| 2024-11-08 | $826,783,377.09 | $541,909.16 | $75,866.21 |
| 2024-11-09 | $831,241,142.49 | $1,690,101.19 | $76,316.14 |
| 2024-11-10 | $836,685,528.57 | $1,234,675.11 | $76,608.78 |
| 2024-11-11 | $879,152,920.29 | $1,751,675.48 | $80,612.59 |
| 2024-11-12 | $966,374,896.44 | $671,158.71 | $88,455.88 |
| 2024-11-13 | $957,383,893.52 | $2,327,573.85 | $87,656.18 |
| 2024-11-14 | $986,264,327.84 | $2,199,806.78 | $90,301.07 |
| 2024-11-15 | $949,345,593.81 | $3,974,739.90 | $87,131.71 |
| 2024-11-16 | $997,431,437.63 | $4,209,543.12 | $91,216.17 |
| 2024-11-17 | $976,945,968.69 | $1,668,787.83 | $89,951.87 |
| 2024-11-18 | $980,178,977.86 | $1,878,224.49 | $89,893.84 |
| 2024-11-19 | $995,974,931.93 | $6,463,722.67 | $91,419.52 |
| 2024-11-20 | $1,005,695,147.34 | $6,149,844.84 | $91,863.27 |
| 2024-11-21 | $1,049,031,706.15 | $2,538,984.13 | $93,578.01 |
| 2024-11-22 | $1,100,930,676.26 | $13,965,389.50 | $98,444.95 |
| 2024-11-23 | $1,099,477,153.33 | $15,119,403.47 | $98,509.42 |
| 2024-11-24 | $1,047,575,088.88 | $1,660,949.09 | $97,484.05 |
| 2024-11-25 | $1,051,155,887.49 | $975,195.52 | $97,716.62 |
| 2024-11-26 | $1,005,248,794.50 | $5,360,990.98 | $93,446.81 |
| 2024-11-27 | $989,300,625.03 | $4,475,125.58 | $91,899.21 |
| 2024-11-28 | $1,035,176,467.16 | $1,366,841.76 | $96,093.41 |
| 2024-11-29 | $1,055,513,607.18 | $2,782,610.54 | $95,783.41 |
| 2024-11-30 | $1,073,983,662.00 | $1,567,782.25 | $97,504.78 |
| 2024-12-01 | $1,059,643,127.14 | $1,258,573.50 | $96,455.10 |
| 2024-12-02 | $1,069,334,887.76 | $462,139.54 | $96,987.56 |
| 2024-12-03 | $1,058,421,951.50 | $3,405,873.42 | $95,922.19 |
| 2024-12-04 | $1,094,610,834.11 | $3,413,022.36 | $95,800.80 |
| 2024-12-05 | $1,155,839,219.17 | $3,052,595.35 | $98,606.65 |
| 2024-12-06 | $1,143,483,917.77 | $13,229,637.36 | $96,862.15 |
| 2024-12-07 | $1,180,071,777.32 | $5,076,841.38 | $99,573.53 |
| 2024-12-08 | $1,194,238,690.89 | $13,346,597.30 | $99,924.14 |
| 2024-12-09 | $1,227,289,592.12 | $416,733.57 | $101,213.66 |
| 2024-12-10 | $1,242,715,986.49 | $14,546,885.00 | $96,839.26 |
| 2024-12-11 | $1,266,714,504.44 | $4,347,926.30 | $96,828.07 |
| 2024-12-12 | $1,364,201,118.88 | $2,178,616.26 | $101,280.32 |
| 2024-12-13 | $1,367,237,148.48 | $931,064.96 | $100,101.30 |
| 2024-12-14 | $1,381,262,180.16 | $2,470,737.80 | $101,460.42 |
| 2024-12-15 | $1,426,330,808.21 | $3,778,311.60 | $101,114.02 |
| 2024-12-16 | $1,481,829,064.41 | $2,153,699.62 | $104,440.39 |
| 2024-12-17 | $1,609,798,869.69 | $3,362,338.78 | $105,819.83 |
| 2024-12-18 | $1,621,885,662.58 | $4,570,058.84 | $106,260.85 |
| 2024-12-19 | $1,532,945,336.87 | $2,690,517.55 | $100,175.42 |
| 2024-12-20 | $1,483,247,113.43 | $8,678,742.59 | $96,813.48 |
| 2024-12-21 | $1,489,639,710.94 | $4,220,384.61 | $97,119.33 |
| 2024-12-22 | $1,490,252,053.20 | $3,540,769.16 | $97,227.27 |
| 2024-12-23 | $1,462,822,233.22 | $5,023,325.25 | $95,292.95 |
| 2024-12-24 | $1,450,906,150.45 | $2,571,703.90 | $94,586.65 |
| 2024-12-25 | $1,508,569,085.29 | $11,732,904.16 | $98,408.28 |
| 2024-12-26 | $1,523,369,339.51 | $3,391,178.87 | $99,271.93 |
| 2024-12-27 | $1,482,394,426.32 | $7,046,981.27 | $95,949.53 |
| 2024-12-28 | $1,473,635,837.77 | $9,364,725.53 | $94,472.13 |
| 2024-12-29 | $1,496,651,708.29 | $10,944,860.35 | $95,057.66 |
| 2024-12-30 | $1,488,981,400.66 | $6,759,830.50 | $94,167.53 |
| 2024-12-31 | $1,474,835,018.63 | $9,526,881.77 | $92,769.78 |
| 2025-01-01 | $1,493,836,344.90 | $2,672,658.52 | $93,666.70 |
| 2025-01-02 | $1,525,424,029.73 | $2,401,368.51 | $94,148.46 |
| 2025-01-03 | $1,572,735,876.20 | $12,425,103.05 | $96,551.95 |
| 2025-01-04 | $1,600,919,407.90 | $1,788,979.32 | $97,852.43 |
| 2025-01-05 | $1,611,010,809.75 | $1,912,860.90 | $98,273.84 |
| 2025-01-06 | $1,606,056,033.51 | $1,353,578.54 | $97,902.02 |
| 2025-01-07 | $1,670,435,915.50 | $1,098,087.92 | $101,428.60 |
| 2025-01-08 | $1,605,615,353.96 | $4,361,192.77 | $97,091.61 |
| 2025-01-09 | $1,598,873,227.54 | $4,909,479.11 | $95,094.23 |
| 2025-01-10 | $1,550,545,603.59 | $6,954,243.50 | $92,106.30 |
| 2025-01-11 | $1,607,032,327.28 | $9,984,975.54 | $94,971.36 |
| 2025-01-12 | $1,602,549,438.09 | $882,541.73 | $94,566.31 |
| 2025-01-13 | $1,602,711,757.44 | $2,288,169.75 | $94,517.09 |
| 2025-01-14 | $1,604,978,672.77 | $1,861,015.86 | $94,435.24 |
| 2025-01-15 | $1,637,195,512.34 | $2,614,418.79 | $96,034.05 |
| 2025-01-16 | $1,712,925,984.19 | $9,720,004.79 | $100,221.69 |
| 2025-01-17 | $1,699,692,929.30 | $11,011,436.42 | $99,908.17 |
| 2025-01-18 | $1,823,467,404.02 | $9,360,129.37 | $104,034.84 |
| 2025-01-19 | $1,840,896,058.02 | $10,228,776.59 | $104,400.59 |
| 2025-01-20 | $1,803,105,872.94 | $2,462,959.68 | $101,971.51 |
| 2025-01-21 | $1,808,556,981.48 | $4,722,775.80 | $102,330.85 |
| 2025-01-22 | $1,876,268,632.44 | $4,236,358.99 | $106,076.62 |
| 2025-01-23 | $1,852,127,104.23 | $8,321,863.24 | $104,347.90 |
| 2025-01-24 | $1,845,379,924.69 | $27,909,542.51 | $103,983.16 |
| 2025-01-25 | $1,859,143,507.03 | $11,102,245.97 | $104,537.53 |
| 2025-01-26 | $1,875,189,408.05 | $7,320,635.77 | $104,774.64 |
| 2025-01-27 | $1,837,850,279.99 | $7,153,370.99 | $102,564.45 |
| 2025-01-28 | $1,829,632,712.83 | $9,916,708.94 | $101,995.65 |
| 2025-01-29 | $1,837,708,616.55 | $12,075,535.94 | $101,461.56 |
| 2025-01-30 | $1,880,920,335.49 | $6,831,547.71 | $103,643.06 |
| 2025-01-31 | $1,929,214,958.85 | $18,800,616.21 | $104,597.17 |
| 2025-02-01 | $1,888,960,213.51 | $50,573,181.98 | $102,280.76 |
| 2025-02-02 | $1,867,458,550.91 | $10,772,298.56 | $100,834.70 |
| 2025-02-03 | $1,811,494,073.33 | $14,583,558.87 | $97,616.80 |
| 2025-02-04 | $1,885,353,726.83 | $4,335,624.28 | $101,511.13 |
| 2025-02-05 | $1,830,054,245.24 | $21,909,768.08 | $98,102.13 |
| 2025-02-06 | $1,810,034,997.32 | $3,146,468.89 | $96,695.76 |
| 2025-02-07 | $1,845,404,737.71 | $2,333,920.99 | $96,580.43 |
| 2025-02-08 | $1,855,240,591.85 | $7,833,698.66 | $96,419.58 |
| 2025-02-09 | $1,868,768,243.62 | $3,720,820.18 | $96,434.23 |
| 2025-02-10 | $1,865,964,742.52 | $2,462,881.22 | $96,437.20 |
| 2025-02-11 | $1,890,381,713.94 | $4,379,389.44 | $97,483.61 |
| 2025-02-12 | $1,853,401,322.56 | $1,322,754.30 | $95,327.20 |
| 2025-02-13 | $1,924,846,216.09 | $3,194,983.58 | $97,318.62 |
| 2025-02-14 | $1,924,949,579.11 | $3,879,048.25 | $96,598.09 |
| 2025-02-15 | $1,945,674,037.78 | $2,800,046.25 | $97,565.31 |
| 2025-02-16 | $1,943,238,171.58 | $663,151.77 | $97,369.08 |
| 2025-02-17 | $1,918,581,393.46 | $249,678.10 | $96,106.27 |
| 2025-02-18 | $1,905,266,434.66 | $1,188,406.88 | $95,862.01 |
| 2025-02-19 | $1,892,757,286.37 | $4,788,129.52 | $95,174.78 |
| 2025-02-20 | $1,934,601,427.77 | $2,044,650.27 | $96,159.68 |
| 2025-02-21 | $1,983,310,625.28 | $1,057,272.55 | $98,487.60 |
| 2025-02-22 | $1,931,535,223.97 | $7,156,382.15 | $95,648.86 |
| 2025-02-23 | $1,946,089,486.95 | $2,932,120.06 | $96,439.87 |
| 2025-02-24 | $1,945,964,434.68 | $2,292,447.23 | $96,217.26 |
| 2025-02-25 | $1,847,709,733.95 | $2,758,943.76 | $91,057.61 |
| 2025-02-26 | $1,807,333,558.44 | $2,473,908.21 | $88,837.62 |
| 2025-02-27 | $1,699,893,391.17 | $3,916,451.15 | $83,976.70 |
| 2025-02-28 | $1,710,024,503.51 | $2,435,736.89 | $84,809.52 |
| 2025-03-01 | $1,705,200,130.20 | $3,957,735.08 | $84,349.11 |
| 2025-03-02 | $1,733,944,031.23 | $1,965,430.58 | $85,705.59 |
| 2025-03-03 | $1,915,342,473.00 | $4,176,123.72 | $94,338.94 |
| 2025-03-04 | $1,754,228,036.54 | $2,733,447.10 | $85,849.57 |
| 2025-03-05 | $1,791,167,399.50 | $7,188,963.51 | $87,604.79 |
| 2025-03-06 | $1,859,538,323.90 | $2,112,037.56 | $90,811.60 |
| 2025-03-07 | $1,845,844,148.46 | $2,191,142.31 | $90,143.02 |
| 2025-03-08 | $1,783,804,500.70 | $8,459,970.95 | $86,926.33 |
| 2025-03-09 | $1,765,424,420.64 | $2,779,039.38 | $86,314.74 |
| 2025-03-10 | $1,643,232,385.54 | $1,964,714.93 | $80,468.75 |
| 2025-03-11 | $1,664,524,975.75 | $5,345,410.92 | $78,796.19 |
| 2025-03-12 | $1,740,134,141.97 | $5,796,653.67 | $82,655.62 |
| 2025-03-13 | $1,760,632,205.77 | $2,996,743.27 | $83,959.28 |
| 2025-03-14 | $1,704,311,134.57 | $2,498,848.30 | $81,166.99 |
| 2025-03-15 | $1,654,661,949.41 | $8,513,602.02 | $84,108.66 |
| 2025-03-16 | $1,659,359,030.27 | $1,737,918.08 | $84,287.91 |
| 2025-03-17 | $1,623,944,267.14 | $1,968,004.03 | $82,529.91 |
| 2025-03-18 | $1,655,414,089.90 | $5,709,090.18 | $84,091.17 |
| 2025-03-19 | $1,626,141,192.30 | $30,405,994.49 | $82,595.20 |
| 2025-03-20 | $1,793,126,058.93 | $6,350,630.57 | $85,741.28 |
| 2025-03-21 | $1,759,875,550.76 | $9,593,498.65 | $84,067.35 |
| 2025-03-22 | $1,756,712,946.01 | $5,944,508.41 | $83,972.30 |
| 2025-03-23 | $1,748,402,489.91 | $2,241,556.54 | $83,588.94 |
| 2025-03-24 | $1,794,977,185.10 | $1,982,526.83 | $85,854.18 |
| 2025-03-25 | $1,848,930,063.36 | $8,236,397.09 | $87,187.45 |
| 2025-03-26 | $1,859,898,762.22 | $8,206,418.61 | $87,436.53 |
| 2025-03-27 | $1,850,914,404.29 | $3,947,451.03 | $87,092.83 |
| 2025-03-28 | $1,852,498,136.94 | $19,544,099.16 | $87,098.87 |
| 2025-03-29 | $1,788,459,072.17 | $6,971,063.40 | $84,406.23 |
| 2025-03-30 | $1,744,743,967.94 | $5,121,504.32 | $82,292.41 |
| 2025-03-31 | $1,741,348,521.21 | $2,035,089.83 | $82,237.50 |
| 2025-04-01 | $1,752,243,614.14 | $7,260,663.69 | $82,498.02 |
| 2025-04-02 | $1,821,124,805.40 | $15,687,072.21 | $85,497.99 |
| 2025-04-03 | $1,745,497,984.11 | $3,068,905.56 | $81,994.05 |
| 2025-04-04 | $1,768,654,746.47 | $20,905,399.20 | $82,929.91 |
| 2025-04-05 | $1,772,970,175.43 | $19,032,707.58 | $83,503.08 |
| 2025-04-06 | $1,766,341,393.98 | $17,962,111.92 | $83,179.81 |
| 2025-04-07 | $1,635,406,107.88 | $16,652,960.60 | $76,743.99 |
| 2025-04-08 | $1,685,728,988.24 | $11,301,242.71 | $78,950.14 |
| 2025-04-09 | $1,621,101,447.50 | $24,611,329.01 | $76,136.75 |
| 2025-04-10 | $1,751,563,432.82 | $20,782,752.48 | $82,517.31 |
| 2025-04-11 | $1,689,134,497.16 | $17,199,510.29 | $79,530.48 |
| 2025-04-12 | $1,725,811,629.24 | $13,266,624.30 | $83,252.38 |
| 2025-04-13 | $1,763,379,758.38 | $35,868,624.79 | $84,971.97 |
| 2025-04-14 | $1,739,599,448.08 | $17,701,578.23 | $83,482.75 |
| 2025-04-15 | $1,750,983,950.25 | $26,096,699.78 | $84,202.84 |
| 2025-04-16 | $1,735,334,199.13 | $6,857,382.10 | $82,970.60 |
| 2025-04-17 | $1,747,077,482.06 | $5,523,393.90 | $84,110.37 |
| 2025-04-18 | $1,755,074,893.35 | $7,904,630.47 | $84,505.31 |
| 2025-04-19 | $1,734,551,598.36 | $8,471,530.48 | $84,341.12 |
| 2025-04-20 | $1,741,515,190.79 | $6,099,402.60 | $84,680.13 |
| 2025-04-21 | $1,746,668,137.72 | $2,882,878.27 | $84,881.06 |
| 2025-04-22 | $1,788,498,884.19 | $5,975,269.04 | $87,064.78 |
| 2025-04-23 | $1,916,683,562.48 | $14,224,949.80 | $93,051.01 |
| 2025-04-24 | $1,919,053,627.45 | $12,822,068.70 | $93,193.82 |
| 2025-04-25 | $1,922,579,704.44 | $5,352,019.66 | $93,319.45 |
| 2025-04-26 | $1,975,914,031.89 | $7,905,620.18 | $94,563.94 |
| 2025-04-27 | $1,931,120,758.60 | $7,555,511.09 | $94,693.24 |
| 2025-04-28 | $1,910,287,486.06 | $2,778,504.46 | $93,756.34 |
| 2025-04-29 | $1,930,241,246.16 | $8,619,416.04 | $94,550.34 |
| 2025-04-30 | $1,916,953,490.80 | $3,422,114.28 | $94,169.14 |
| 2025-05-01 | $1,915,494,283.76 | $7,009,627.18 | $93,978.14 |
| 2025-05-02 | $1,973,033,687.04 | $6,769,101.76 | $96,793.76 |
| 2025-05-03 | $1,948,467,432.08 | $5,645,731.41 | $96,762.53 |
| 2025-05-04 | $1,929,438,837.12 | $5,959,311.30 | $95,716.54 |
| 2025-05-05 | $1,896,569,813.72 | $7,249,306.44 | $93,982.04 |
| 2025-05-06 | $1,910,895,802.58 | $10,666,093.83 | $94,621.29 |
| 2025-05-07 | $1,947,281,212.61 | $8,763,564.64 | $96,376.09 |
| 2025-05-08 | $1,953,353,173.40 | $5,635,452.63 | $96,890.48 |
| 2025-05-09 | $2,074,608,800.97 | $22,343,752.34 | $102,935.26 |
| 2025-05-10 | $2,080,309,603.57 | $29,765,722.13 | $102,721.26 |
| 2025-05-11 | $2,106,260,363.60 | $42,577,841.63 | $104,344.53 |
| 2025-05-12 | $2,101,432,338.88 | $9,954,033.63 | $103,936.20 |
| 2025-05-13 | $2,068,508,385.46 | $30,790,052.17 | $102,825.92 |
| 2025-05-14 | $2,090,546,721.29 | $50,462,900.83 | $103,836.03 |
| 2025-05-15 | $2,078,446,908.66 | $15,182,139.08 | $103,102.08 |
| 2025-05-16 | $2,081,679,539.51 | $6,695,787.42 | $103,515.85 |
| 2025-05-17 | $2,075,964,127.15 | $6,411,441.56 | $103,553.52 |
| 2025-05-18 | $2,059,787,363.58 | $6,230,027.37 | $102,432.40 |
| 2025-05-19 | $2,110,455,868.27 | $4,631,825.15 | $104,975.68 |
| 2025-05-20 | $2,119,106,183.26 | $13,679,361.69 | $105,469.34 |
| 2025-05-21 | $2,107,756,552.44 | $14,986,752.84 | $106,300.86 |
| 2025-05-22 | $2,101,397,406.94 | $57,140,660.57 | $109,806.56 |
| 2025-05-23 | $2,095,516,729.26 | $28,823,078.36 | $110,820.57 |
| 2025-05-24 | $2,029,584,470.74 | $11,161,443.95 | $107,110.05 |
| 2025-05-25 | $2,045,480,273.51 | $9,400,093.46 | $107,720.33 |
| 2025-05-26 | $2,064,308,218.59 | $5,667,853.71 | $108,553.63 |
| 2025-05-27 | $2,059,863,429.95 | $10,604,004.51 | $108,160.83 |
| 2025-05-28 | $2,030,289,890.18 | $10,844,583.35 | $109,119.86 |
| 2025-05-29 | $2,006,956,540.23 | $11,090,596.70 | $107,813.79 |
| 2025-05-30 | $1,966,792,953.63 | $15,360,080.79 | $105,258.32 |
| 2025-05-31 | $1,937,593,145.61 | $10,963,028.62 | $103,660.89 |
| 2025-06-01 | $1,953,779,535.26 | $20,305,744.80 | $104,522.47 |
| 2025-06-02 | $1,971,838,284.73 | $11,021,760.73 | $105,171.36 |
| 2025-06-03 | $1,983,072,349.19 | $13,309,257.69 | $105,605.84 |
| 2025-06-04 | $1,926,138,483.84 | $34,864,467.49 | $105,250.18 |
| 2025-06-05 | $1,905,921,255.18 | $7,407,504.42 | $104,259.59 |
| 2025-06-06 | $1,852,638,621.19 | $39,079,433.61 | $101,579.84 |
| 2025-06-07 | $1,903,618,127.24 | $22,735,167.59 | $104,410.83 |
| 2025-06-08 | $1,861,380,726.35 | $16,762,651.19 | $105,419.25 |
| 2025-06-09 | $1,846,515,964.55 | $10,271,125.33 | $104,926.20 |
| 2025-06-10 | $1,981,876,282.21 | $32,448,355.14 | $111,190.12 |
| 2025-06-11 | $2,019,372,558.69 | $35,413,929.39 | $110,035.28 |
| 2025-06-12 | $1,933,365,117.34 | $18,146,062.59 | $108,473.86 |
| 2025-06-13 | $1,145,705,400.76 | $7,105,663.02 | $105,811.80 |
| 2025-06-14 | $1,885,611,729.60 | $15,955,416.28 | $105,632.41 |
| 2025-06-15 | $1,830,976,989.67 | $5,167,217.71 | $105,151.43 |
| 2025-06-16 | $1,830,437,752.58 | $3,802,282.08 | $105,225.50 |
| 2025-06-17 | $1,862,853,710.91 | $7,696,964.97 | $106,956.12 |
| 2025-06-18 | $1,793,038,618.25 | $9,476,647.71 | $104,846.58 |
| 2025-06-19 | $1,788,620,856.26 | $2,366,396.78 | $104,580.18 |
| 2025-06-20 | $1,791,291,257.37 | $3,957,180.45 | $104,730.09 |
| 2025-06-21 | $1,722,468,825.70 | $2,896,091.62 | $103,157.10 |
| 2025-06-22 | $1,691,298,295.50 | $4,546,473.20 | $101,393.21 |
| 2025-06-23 | $1,690,453,707.61 | $3,189,335.65 | $101,081.97 |
| 2025-06-24 | $1,759,547,573.77 | $3,725,762.28 | $105,206.60 |
| 2025-06-25 | $1,714,166,142.69 | $2,498,195.18 | $106,171.81 |
| 2025-06-26 | $1,735,090,355.89 | $3,174,396.68 | $107,219.64 |
| 2025-06-27 | $1,729,673,687.35 | $1,638,574.94 | $106,904.63 |
| 2025-06-28 | $1,724,777,320.25 | $5,782,120.98 | $106,862.52 |
| 2025-06-29 | $1,683,537,037.28 | $1,879,723.88 | $107,181.79 |
| 2025-06-30 | $1,696,873,924.62 | $2,441,563.08 | $108,333.84 |
| 2025-07-01 | $1,677,387,831.56 | $2,816,990.22 | $107,066.94 |
| 2025-07-02 | $1,657,740,382.07 | $7,550,198.60 | $105,842.94 |
| 2025-07-03 | $1,706,026,787.22 | $12,641,259.82 | $108,723.26 |
| 2025-07-04 | $1,717,678,404.73 | $33,756,915.38 | $109,417.42 |
| 2025-07-05 | $1,696,452,789.61 | $3,538,525.97 | $107,990.63 |
| 2025-07-06 | $1,649,074,431.64 | $3,316,827.15 | $108,089.64 |
| 2025-07-07 | $1,664,052,939.03 | $5,071,509.31 | $109,146.94 |
| 2025-07-08 | $1,645,931,861.56 | $7,781,474.57 | $108,302.09 |
| 2025-07-09 | $1,658,743,699.84 | $12,229,619.36 | $108,743.09 |
| 2025-07-10 | $1,644,439,163.83 | $6,921,425.58 | $111,147.03 |
| 2025-07-11 | $1,707,288,758.13 | $16,880,610.93 | $115,582.32 |
| 2025-07-12 | $1,701,065,750.76 | $17,380,958.43 | $117,680.74 |
| 2025-07-13 | $1,696,519,727.04 | $10,307,557.32 | $117,156.95 |
| 2025-07-14 | $1,726,243,479.69 | $7,173,829.73 | $118,022.91 |
| 2025-07-15 | $1,745,662,282.62 | $13,326,650.41 | $119,527.13 |
| 2025-07-16 | $1,713,788,900.98 | $18,839,134.35 | $117,206.59 |
| 2025-07-17 | $1,735,118,838.46 | $29,825,451.72 | $118,820.94 |
| 2025-07-18 | $1,755,984,484.82 | $10,947,660.53 | $119,456.64 |
| 2025-07-19 | $1,684,219,501.51 | $18,354,810.01 | $117,771.43 |
| 2025-07-20 | $1,684,319,774.20 | $5,922,070.93 | $117,749.47 |
| 2025-07-21 | $1,671,500,972.14 | $4,000,278.14 | $117,028.21 |
| 2025-07-22 | $1,676,187,973.38 | $10,133,996.28 | $117,212.87 |
| 2025-07-23 | $1,715,181,009.94 | $22,522,677.89 | $119,730.48 |
| 2025-07-24 | $1,695,258,143.96 | $16,488,193.44 | $118,328.88 |
| 2025-07-25 | $1,692,332,373.31 | $16,400,270.31 | $118,112.20 |
| 2025-07-26 | $1,676,852,571.81 | $12,025,588.60 | $117,427.79 |
| 2025-07-27 | $1,683,399,522.65 | $8,072,163.71 | $117,882.91 |
| 2025-07-28 | $1,706,183,172.81 | $5,998,527.04 | $119,443.30 |
| 2025-07-29 | $1,684,178,783.70 | $5,777,201.75 | $117,632.31 |
| 2025-07-30 | $1,636,553,466.82 | $6,686,692.49 | $117,565.13 |
| 2025-07-31 | $1,638,299,456.44 | $14,582,751.05 | $117,623.55 |
| 2025-08-01 | $1,614,282,440.80 | $8,668,792.54 | $115,857.90 |
| 2025-08-02 | $1,572,599,838.74 | $8,286,638.74 | $113,066.49 |
| 2025-08-03 | $1,565,776,548.12 | $13,260,950.42 | $112,471.41 |
| 2025-08-04 | $1,587,697,060.94 | $5,650,660.44 | $114,111.67 |
| 2025-08-05 | $1,602,357,528.85 | $7,731,934.24 | $115,192.81 |
| 2025-08-06 | $1,586,441,909.14 | $11,282,683.37 | $113,842.51 |
| 2025-08-07 | $1,603,437,914.51 | $13,688,542.56 | $115,028.15 |
| 2025-08-08 | $1,633,117,779.96 | $9,115,854.66 | $117,323.04 |
| 2025-08-09 | $1,591,585,718.85 | $9,068,332.24 | $116,731.21 |
| 2025-08-10 | $1,587,413,521.00 | $7,478,290.49 | $116,457.90 |
| 2025-08-11 | $1,623,104,965.17 | $11,962,738.48 | $119,264.29 |
| 2025-08-12 | $1,615,641,789.70 | $18,717,584.74 | $118,423.05 |
| 2025-08-13 | $1,639,819,675.15 | $10,502,526.46 | $120,132.91 |
| 2025-08-14 | $1,685,253,159.51 | $9,911,849.95 | $123,373.09 |
| 2025-08-15 | $1,617,306,208.91 | $13,647,291.65 | $118,371.83 |
| 2025-08-16 | $1,584,313,926.08 | $7,299,451.48 | $117,397.83 |
| 2025-08-17 | $1,588,549,058.29 | $3,342,775.68 | $117,423.78 |
| 2025-08-18 | $1,588,126,906.02 | $6,821,830.38 | $117,512.94 |
| 2025-08-19 | $1,572,824,811.26 | $12,216,098.89 | $116,401.26 |
| 2025-08-20 | $1,527,668,331.41 | $9,381,041.65 | $112,626.38 |
| 2025-08-21 | $1,547,682,549.97 | $7,771,074.89 | $114,429.52 |
| 2025-08-22 | $1,519,101,487.96 | $8,932,806.05 | $112,296.84 |
| 2025-08-23 | $1,576,894,516.53 | $19,321,789.63 | $116,771.04 |
| 2025-08-24 | $1,561,375,087.48 | $8,669,058.11 | $115,448.96 |
| 2025-08-25 | $1,535,075,589.99 | $16,646,543.53 | $113,625.82 |
| 2025-08-26 | $1,493,083,710.82 | $20,706,485.93 | $110,147.81 |
| 2025-08-27 | $1,541,622,719.94 | $33,575,352.18 | $111,525.65 |
| 2025-08-28 | $1,535,400,394.31 | $22,038,732.70 | $111,325.49 |
| 2025-08-28 | $1,562,662,164.89 | $14,512,626.06 | $113,076.89 |
Compare live prices of Lombard Staked BTC on top exchanges.
Lombard unlocks Bitcoin’s potential as a dynamic financial tool by connecting it to the world of decentralized finance (DeFi). Its flagship product, LBTC, is the Universal Liquid Bitcoin Standard, which is yield-bearing, natively cross-chain, and backed 1:1 by BTC. LBTC empowers BTC holders to earn Babylon staking yields and actively engage in DeFi activities such as trading, borrowing, lending, yield farming, and more.
The U.S. Securities and Exchange Commission has suspended trading in QMMM Holdings after its stock jumped nearly tenfold on plans to build a $100 million cryptocurrency treasury. QMMM Holdings Ltd. stock soared almost tenfold in less than three weeks on…...
Read More
Bitcoin price has rebounded from September lows as rising volumes, institutional inflows, and supportive technicals fuel expectations of a Q4 rally. After a volatile September, Bitcoin has gained momentum as it enters the last quarter of 2025, rising back above…...
Read More
ZIGChain price jumped double digits to hit highs of $0.11 amid a major digital asset treasury announcement by Europe-based firm BTCS. ZIGChain, the layer 1 blockchain aimed at the democratization of wealth generation through real-world asset tokenization, saw its native…...
Read More
SuperVerse SUPER$0.625 21.44%
KAITO KAITO$1.53 17.94%
Synthetix Network SNX$1.12 12.25%
SwissBorg BORG$0.515 7.62%
Figure Heloc FIGR_HELOC$1.05 6.71%
Bitcoin BTC$113,982.00 2.08%
Ethereum ETH$4,180.78 1.71%
Tether USDT$1.00 0.02%
XRP XRP$2.89 1.29%
BNB BNB$1,020.93 1.1%
Falcon Finance FF $0.231 -64.35%
Anoma XAN $0.171 -37.2%
0G 0G $2.73 -25.72%
Four FORM $1.06 -14.1%
Aethir ATH $0.0545 -14%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
