Lizcoin current market price is $0.0000955600 with a 24 hour trading volume of $67,410. The total available supply of Lizcoin is 9.18B LIZ with a maximum supply of 10.00B LIZ. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LIZ price is 0.93% down in the last one hour.
The high price of the Lizcoin is $0.00010880 and low price is $0.0000930800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000955600
$0 0%
$881.41K
$67,410
0 LIZ
9.18B LIZ
10.00B LIZ
$0.00010880
$0.0000930800
$0.005710 98.32%
12 Dec 2024
$0.0000891600 7.7%
17 Oct 2025
Want to convert more cryptocurrencies?
0.93%
1.66%
19.08%
32.03%
36.57%
52.65%
78.08%
0%
Historical data of Lizcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-06 | $0.00 | $535,530.99 | $0.00 |
| 2024-11-07 | $0.00 | $539,459.49 | $0.00 |
| 2024-11-08 | $0.00 | $134,074.60 | $0.00 |
| 2024-11-09 | $0.00 | $149,620.79 | $0.00 |
| 2024-11-10 | $0.00 | $79,049.81 | $0.00 |
| 2024-11-11 | $0.00 | $72,792.95 | $0.00 |
| 2024-11-12 | $0.00 | $76,618.63 | $0.00 |
| 2024-11-13 | $0.00 | $70,317.73 | $0.00 |
| 2024-11-14 | $0.00 | $99,808.88 | $0.00 |
| 2024-11-15 | $0.00 | $125,969.43 | $0.00 |
| 2024-11-16 | $0.00 | $62,394.51 | $0.00 |
| 2024-11-17 | $0.00 | $60,467.23 | $0.00 |
| 2024-11-18 | $0.00 | $117,094.58 | $0.00 |
| 2024-11-19 | $0.00 | $79,533.62 | $0.00 |
| 2024-11-20 | $0.00 | $319,962.91 | $0.00 |
| 2024-11-21 | $0.00 | $384,504.21 | $0.00 |
| 2024-11-22 | $0.00 | $367,296.12 | $0.00 |
| 2024-11-23 | $0.00 | $179,639.72 | $0.00 |
| 2024-11-24 | $0.00 | $1,223,451.39 | $0.00 |
| 2024-11-25 | $0.00 | $1,012,130.11 | $0.00 |
| 2024-11-26 | $0.00 | $821,520.37 | $0.00 |
| 2024-11-27 | $0.00 | $574,814.93 | $0.00 |
| 2024-11-28 | $0.00 | $485,264.26 | $0.00 |
| 2024-11-29 | $0.00 | $689,109.73 | $0.00 |
| 2024-11-30 | $0.00 | $263,637.51 | $0.00 |
| 2024-12-01 | $0.00 | $486,044.95 | $0.00 |
| 2024-12-02 | $0.00 | $234,359.56 | $0.00 |
| 2024-12-03 | $0.00 | $1,271,342.22 | $0.01 |
| 2024-12-04 | $0.00 | $704,045.92 | $0.01 |
| 2024-12-05 | $0.00 | $708,803.80 | $0.01 |
| 2024-12-06 | $0.00 | $971,969.53 | $0.01 |
| 2024-12-07 | $0.00 | $863,782.47 | $0.01 |
| 2024-12-08 | $0.00 | $387,822.82 | $0.01 |
| 2024-12-09 | $0.00 | $288,859.73 | $0.01 |
| 2024-12-10 | $0.00 | $600,961.43 | $0.00 |
| 2024-12-11 | $0.00 | $153,825.76 | $0.00 |
| 2024-12-12 | $0.00 | $211,371.03 | $0.01 |
| 2024-12-13 | $0.00 | $353,238.16 | $0.01 |
| 2024-12-14 | $0.00 | $176,544.75 | $0.01 |
| 2024-12-15 | $0.00 | $130,034.36 | $0.01 |
| 2024-12-16 | $0.00 | $111,618.33 | $0.01 |
| 2024-12-17 | $0.00 | $110,265.84 | $0.01 |
| 2024-12-18 | $0.00 | $250,766.86 | $0.00 |
| 2024-12-19 | $0.00 | $198,889.94 | $0.00 |
| 2024-12-20 | $0.00 | $114,339.19 | $0.00 |
| 2024-12-21 | $0.00 | $178,492.88 | $0.00 |
| 2024-12-22 | $0.00 | $84,743.97 | $0.00 |
| 2024-12-23 | $0.00 | $67,347.06 | $0.00 |
| 2024-12-24 | $0.00 | $93,345.31 | $0.00 |
| 2024-12-25 | $0.00 | $79,723.86 | $0.00 |
| 2024-12-26 | $0.00 | $70,845.50 | $0.00 |
| 2024-12-27 | $0.00 | $59,874.39 | $0.00 |
| 2024-12-28 | $0.00 | $62,186.31 | $0.00 |
| 2024-12-29 | $0.00 | $67,235.28 | $0.00 |
| 2024-12-30 | $0.00 | $60,357.84 | $0.00 |
| 2024-12-31 | $0.00 | $63,708.37 | $0.00 |
| 2025-01-01 | $0.00 | $80,130.92 | $0.00 |
| 2025-01-02 | $0.00 | $74,299.77 | $0.00 |
| 2025-01-03 | $0.00 | $144,672.28 | $0.00 |
| 2025-01-04 | $0.00 | $185,146.12 | $0.00 |
| 2025-01-05 | $0.00 | $78,729.31 | $0.00 |
| 2025-01-06 | $0.00 | $71,878.95 | $0.00 |
| 2025-01-07 | $0.00 | $65,947.22 | $0.00 |
| 2025-01-08 | $0.00 | $69,319.59 | $0.00 |
| 2025-01-09 | $0.00 | $63,185.90 | $0.00 |
| 2025-01-10 | $0.00 | $69,724.88 | $0.00 |
| 2025-01-11 | $0.00 | $67,799.72 | $0.00 |
| 2025-01-12 | $0.00 | $71,297.48 | $0.00 |
| 2025-01-13 | $0.00 | $63,463.56 | $0.00 |
| 2025-01-14 | $0.00 | $64,811.97 | $0.00 |
| 2025-01-15 | $0.00 | $62,266.15 | $0.00 |
| 2025-01-16 | $0.00 | $65,131.88 | $0.00 |
| 2025-01-17 | $0.00 | $52,007.45 | $0.00 |
| 2025-01-18 | $0.00 | $68,439.17 | $0.00 |
| 2025-01-19 | $0.00 | $70,354.74 | $0.00 |
| 2025-01-20 | $0.00 | $63,403.89 | $0.00 |
| 2025-01-21 | $0.00 | $67,424.60 | $0.00 |
| 2025-01-22 | $0.00 | $63,144.10 | $0.00 |
| 2025-01-23 | $0.00 | $64,731.63 | $0.00 |
| 2025-01-24 | $0.00 | $62,607.98 | $0.00 |
| 2025-01-25 | $0.00 | $63,010.74 | $0.00 |
| 2025-01-26 | $0.00 | $60,445.86 | $0.00 |
| 2025-01-27 | $0.00 | $69,147.98 | $0.00 |
| 2025-01-28 | $0.00 | $64,836.56 | $0.00 |
| 2025-01-29 | $0.00 | $55,833.17 | $0.00 |
| 2025-01-30 | $0.00 | $66,187.42 | $0.00 |
| 2025-01-31 | $0.00 | $60,594.58 | $0.00 |
| 2025-02-01 | $0.00 | $64,429.41 | $0.00 |
| 2025-02-02 | $0.00 | $60,058.83 | $0.00 |
| 2025-02-03 | $0.00 | $54,424.96 | $0.00 |
| 2025-02-04 | $0.00 | $74,062.67 | $0.00 |
| 2025-02-05 | $0.00 | $54,159.93 | $0.00 |
| 2025-02-06 | $0.00 | $53,477.54 | $0.00 |
| 2025-02-07 | $0.00 | $56,686.99 | $0.00 |
| 2025-02-08 | $0.00 | $58,380.56 | $0.00 |
| 2025-02-09 | $0.00 | $52,103.75 | $0.00 |
| 2025-02-10 | $0.00 | $48,963.33 | $0.00 |
| 2025-02-11 | $0.00 | $46,706.79 | $0.00 |
| 2025-02-12 | $0.00 | $43,995.64 | $0.00 |
| 2025-02-13 | $0.00 | $58,544.31 | $0.00 |
| 2025-02-14 | $0.00 | $47,299.37 | $0.00 |
| 2025-02-15 | $0.00 | $48,267.54 | $0.00 |
| 2025-02-16 | $0.00 | $44,903.06 | $0.00 |
| 2025-02-17 | $0.00 | $47,520.73 | $0.00 |
| 2025-02-18 | $0.00 | $48,247.13 | $0.00 |
| 2025-02-19 | $0.00 | $45,518.38 | $0.00 |
| 2025-02-20 | $0.00 | $56,438.57 | $0.00 |
| 2025-02-21 | $0.00 | $47,228.86 | $0.00 |
| 2025-02-22 | $0.00 | $46,192.24 | $0.00 |
| 2025-02-23 | $0.00 | $52,788.47 | $0.00 |
| 2025-02-24 | $0.00 | $47,496.97 | $0.00 |
| 2025-02-25 | $0.00 | $46,929.48 | $0.00 |
| 2025-02-26 | $0.00 | $41,715.21 | $0.00 |
| 2025-02-27 | $0.00 | $40,017.67 | $0.00 |
| 2025-02-28 | $0.00 | $46,297.73 | $0.00 |
| 2025-03-01 | $0.00 | $45,112.96 | $0.00 |
| 2025-03-02 | $0.00 | $41,659.36 | $0.00 |
| 2025-03-03 | $0.00 | $45,277.00 | $0.00 |
| 2025-03-04 | $0.00 | $43,336.11 | $0.00 |
| 2025-03-05 | $0.00 | $44,116.87 | $0.00 |
| 2025-03-06 | $0.00 | $38,315.35 | $0.00 |
| 2025-03-07 | $0.00 | $101,224.45 | $0.00 |
| 2025-03-08 | $0.00 | $45,287.31 | $0.00 |
| 2025-03-09 | $0.00 | $42,194.78 | $0.00 |
| 2025-03-10 | $0.00 | $37,831.59 | $0.00 |
| 2025-03-11 | $0.00 | $37,511.66 | $0.00 |
| 2025-03-12 | $0.00 | $36,353.02 | $0.00 |
| 2025-03-13 | $0.00 | $31,998.00 | $0.00 |
| 2025-03-14 | $0.00 | $37,316.73 | $0.00 |
| 2025-03-15 | $0.00 | $31,649.26 | $0.00 |
| 2025-03-16 | $0.00 | $31,911.33 | $0.00 |
| 2025-03-17 | $0.00 | $33,774.88 | $0.00 |
| 2025-03-18 | $0.00 | $33,813.14 | $0.00 |
| 2025-03-19 | $0.00 | $11,661.69 | $0.00 |
| 2025-03-20 | $0.00 | $22,260.57 | $0.00 |
| 2025-03-21 | $0.00 | $19,010.76 | $0.00 |
| 2025-03-22 | $0.00 | $31,278.82 | $0.00 |
| 2025-03-23 | $0.00 | $37,161.68 | $0.00 |
| 2025-03-24 | $0.00 | $34,012.07 | $0.00 |
| 2025-03-25 | $0.00 | $40,548.83 | $0.00 |
| 2025-03-26 | $0.00 | $34,628.03 | $0.00 |
| 2025-03-27 | $0.00 | $37,176.63 | $0.00 |
| 2025-03-28 | $0.00 | $40,178.29 | $0.00 |
| 2025-03-29 | $0.00 | $29,328.58 | $0.00 |
| 2025-03-30 | $0.00 | $30,611.81 | $0.00 |
| 2025-03-31 | $0.00 | $29,689.01 | $0.00 |
| 2025-04-01 | $0.00 | $30,389.80 | $0.00 |
| 2025-04-02 | $0.00 | $36,367.98 | $0.00 |
| 2025-04-03 | $0.00 | $40,160.56 | $0.00 |
| 2025-04-04 | $0.00 | $33,346.01 | $0.00 |
| 2025-04-05 | $0.00 | $30,227.75 | $0.00 |
| 2025-04-06 | $0.00 | $34,796.82 | $0.00 |
| 2025-04-07 | $0.00 | $25,116.86 | $0.00 |
| 2025-04-08 | $0.00 | $31,109.94 | $0.00 |
| 2025-04-09 | $0.00 | $27,474.20 | $0.00 |
| 2025-04-10 | $0.00 | $31,285.67 | $0.00 |
| 2025-04-11 | $0.00 | $25,686.66 | $0.00 |
| 2025-04-12 | $0.00 | $29,757.50 | $0.00 |
| 2025-04-13 | $0.00 | $32,502.41 | $0.00 |
| 2025-04-14 | $0.00 | $27,485.82 | $0.00 |
| 2025-04-15 | $0.00 | $29,913.07 | $0.00 |
| 2025-04-16 | $0.00 | $25,518.11 | $0.00 |
| 2025-04-17 | $0.00 | $29,849.25 | $0.00 |
| 2025-04-18 | $0.00 | $27,685.89 | $0.00 |
| 2025-04-19 | $0.00 | $26,484.69 | $0.00 |
| 2025-04-20 | $0.00 | $27,948.22 | $0.00 |
| 2025-04-21 | $0.00 | $26,043.64 | $0.00 |
| 2025-04-22 | $0.00 | $25,454.82 | $0.00 |
| 2025-04-23 | $0.00 | $30,811.75 | $0.00 |
| 2025-04-24 | $0.00 | $30,601.31 | $0.00 |
| 2025-04-25 | $0.00 | $26,762.91 | $0.00 |
| 2025-04-26 | $0.00 | $28,918.20 | $0.00 |
| 2025-04-27 | $0.00 | $27,929.66 | $0.00 |
| 2025-04-28 | $0.00 | $33,408.42 | $0.00 |
| 2025-04-29 | $0.00 | $32,858.93 | $0.00 |
| 2025-04-30 | $0.00 | $32,480.06 | $0.00 |
| 2025-05-01 | $0.00 | $29,988.90 | $0.00 |
| 2025-05-02 | $0.00 | $34,900.06 | $0.00 |
| 2025-05-03 | $0.00 | $30,708.40 | $0.00 |
| 2025-05-04 | $0.00 | $32,820.05 | $0.00 |
| 2025-05-05 | $0.00 | $31,573.56 | $0.00 |
| 2025-05-06 | $0.00 | $30,297.86 | $0.00 |
| 2025-05-07 | $0.00 | $31,866.75 | $0.00 |
| 2025-05-08 | $0.00 | $31,757.18 | $0.00 |
| 2025-05-09 | $0.00 | $39,031.62 | $0.00 |
| 2025-05-10 | $0.00 | $44,840.58 | $0.00 |
| 2025-05-11 | $0.00 | $48,704.66 | $0.00 |
| 2025-05-12 | $0.00 | $49,908.86 | $0.00 |
| 2025-05-13 | $0.00 | $48,443.41 | $0.00 |
| 2025-05-14 | $0.00 | $46,542.28 | $0.00 |
| 2025-05-15 | $0.00 | $41,309.31 | $0.00 |
| 2025-05-16 | $0.00 | $50,608.31 | $0.00 |
| 2025-05-17 | $0.00 | $49,728.54 | $0.00 |
| 2025-05-18 | $0.00 | $43,168.96 | $0.00 |
| 2025-05-19 | $0.00 | $43,052.23 | $0.00 |
| 2025-05-20 | $0.00 | $43,150.80 | $0.00 |
| 2025-05-21 | $0.00 | $43,379.12 | $0.00 |
| 2025-05-22 | $0.00 | $49,590.73 | $0.00 |
| 2025-05-23 | $0.00 | $51,760.40 | $0.00 |
| 2025-05-24 | $0.00 | $46,253.76 | $0.00 |
| 2025-05-25 | $0.00 | $44,462.02 | $0.00 |
| 2025-05-26 | $0.00 | $41,939.40 | $0.00 |
| 2025-05-27 | $0.00 | $39,229.02 | $0.00 |
| 2025-05-28 | $0.00 | $46,870.62 | $0.00 |
| 2025-05-29 | $0.00 | $45,495.48 | $0.00 |
| 2025-05-30 | $0.00 | $47,783.33 | $0.00 |
| 2025-05-31 | $0.00 | $43,452.41 | $0.00 |
| 2025-06-01 | $0.00 | $49,206.82 | $0.00 |
| 2025-06-02 | $0.00 | $46,676.57 | $0.00 |
| 2025-06-03 | $0.00 | $54,291.54 | $0.00 |
| 2025-06-04 | $0.00 | $47,494.43 | $0.00 |
| 2025-06-05 | $0.00 | $46,686.35 | $0.00 |
| 2025-06-06 | $0.00 | $44,668.63 | $0.00 |
| 2025-06-07 | $0.00 | $39,690.09 | $0.00 |
| 2025-06-08 | $0.00 | $51,668.14 | $0.00 |
| 2025-06-09 | $0.00 | $41,415.29 | $0.00 |
| 2025-06-10 | $0.00 | $51,731.22 | $0.00 |
| 2025-06-11 | $0.00 | $57,859.36 | $0.00 |
| 2025-06-12 | $0.00 | $42,174.08 | $0.00 |
| 2025-06-13 | $0.00 | $54,356.90 | $0.00 |
| 2025-06-14 | $0.00 | $46,323.78 | $0.00 |
| 2025-06-15 | $0.00 | $41,755.48 | $0.00 |
| 2025-06-16 | $0.00 | $46,151.08 | $0.00 |
| 2025-06-17 | $0.00 | $48,651.01 | $0.00 |
| 2025-06-18 | $0.00 | $45,179.66 | $0.00 |
| 2025-06-19 | $0.00 | $40,351.58 | $0.00 |
| 2025-06-20 | $0.00 | $45,089.96 | $0.00 |
| 2025-06-21 | $0.00 | $49,020.45 | $0.00 |
| 2025-06-22 | $0.00 | $41,158.53 | $0.00 |
| 2025-06-23 | $0.00 | $41,967.38 | $0.00 |
| 2025-06-24 | $0.00 | $46,080.11 | $0.00 |
| 2025-06-25 | $0.00 | $40,214.13 | $0.00 |
| 2025-06-26 | $0.00 | $43,649.71 | $0.00 |
| 2025-06-27 | $0.00 | $42,922.47 | $0.00 |
| 2025-06-28 | $0.00 | $39,649.44 | $0.00 |
| 2025-06-29 | $0.00 | $42,553.47 | $0.00 |
| 2025-06-30 | $0.00 | $48,408.20 | $0.00 |
| 2025-07-01 | $0.00 | $44,692.70 | $0.00 |
| 2025-07-02 | $0.00 | $44,795.25 | $0.00 |
| 2025-07-03 | $0.00 | $51,030.03 | $0.00 |
| 2025-07-04 | $0.00 | $50,598.40 | $0.00 |
| 2025-07-05 | $0.00 | $63,072.97 | $0.00 |
| 2025-07-06 | $0.00 | $43,660.44 | $0.00 |
| 2025-07-07 | $0.00 | $48,907.63 | $0.00 |
| 2025-07-07 | $0.00 | $42,919.18 | $0.00 |
Compare live prices of Lizcoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bilaxy | LIZ/ETH | $0.0000955600 | $67,392 | ||
| Uniswap V2 (Ethereum) | 0XAF4144CD943ED5362FED2BAE6573184659CBE6FF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00010224 | $18 |
## What is $LIZ?Lizcoin is the gaming infrastructure token of Lizard Labs.## What is $LIZ used for?* Ownership benefits - total ownership and governance of the Lizard Labs Gaming DAO* Access - unlocks wagering in Lizard League, as well as tournaments, events, in-game assets* Rewards - earn partner rewards, plus stake your $LIZ for yield farming## Who are Lizard Labs?Lizard Labs is a decentralized, community-owned project, with a memeable brand. Backed by a die-hard community, they create products, services and technology for Web3 gamers, builders and investors.Lizard Labs - formerly Ethlizards - started as a Web3 gaming NFT community in 2021 and evolved into an investment DAO, with over $6M invested in emerging Web3 games.In 2023, Lizard Labs expanded into product development to build mini-games and meta-games for gamers, in partnership with other studios in Web3 gaming, while creating interconnected experiences between them.In 2024, the Green Room B2B division was launched, providing services to builders, including consulting, marketing, media, token launch, business strategy, legal and talent offerings, via a Web3 gaming accelerator / publisher program.
Hyperliquid founder Jeff Yan has addressed criticism, suggesting the platform prioritizes protocol revenue over trader interests....
Read More
Uniswap expands to Solana as XYZVerse fuels gaming hype with a $5.5m crypto-backed esports league. Crypto adoption continues to accelerate across both infrastructure and entertainment. Uniswap, the leading decentralized exchange, has rolled out integration with Solana, allowing users to connect…...
Read More
Japan, though its Financial Services Agency, is keen on establishing a framework to allow banks to buy and sell cryptocurrencies, including Bitcoin. ...
Read More
Synthetix SNX$1.57 13.43%
Mantle MNT$1.83 13.43%
Bittensor TAO$447.10 13.08%
Artificial Superintelligence Alliance FET$0.289 12.12%
OriginTrail TRAC$0.764 10.49%
Bitcoin BTC$109,175.00 2.17%
Ethereum ETH$3,990.44 2.74%
Tether USDT$1.00 0.01%
BNB BNB$1,126.58 2.97%
XRP XRP$2.41 1.93%
ChainOpera AI COAI $7.51 -33.7%
AtomOne ATONE $2.65 -10.79%
Zora ZORA $0.0936 -4.37%
Beldex BDX $0.0751 -4.12%
Saros SAROS $0.216 -2.3%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
