Lisk Bridged wstETH (Lisk) current market price is $3,657.20 with a 24 hour trading volume of $182.88K. The total available supply of Lisk Bridged wstETH (Lisk) is 4,596 WSTETH. It has secured Rank 1215 in the cryptocurrency market with a marketcap of $16.82M. The WSTETH price is 0.13% down in the last one hour.
The high price of the Lisk Bridged wstETH (Lisk) is $3,668.82 and low price is $3,617.48 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1215
$3,657.20
$16.82M 0.48%
$16.82M
$182.88K
4,598 WSTETH
4,596 WSTETH
(Not Available)
$3,668.82
$3,617.48
$7,728.06 52.67%
28 Sep 2025
$3,192.30 14.59%
21 Nov 2025
Want to convert more cryptocurrencies?
0.13%
0.56%
3.86%
1.34%
9.74%
22.28%
0%
0%
Historical data of Lisk Bridged wstETH (Lisk) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $0.00 | $251,694.91 | $3,640.25 |
| 2025-07-15 | $0.00 | $251,562.91 | $3,638.34 |
| 2025-07-16 | $20,365,282.98 | $28,984.87 | $3,780.56 |
| 2025-07-17 | $21,649,831.44 | $474,141.09 | $4,076.29 |
| 2025-07-18 | $22,581,866.47 | $682,006.54 | $4,189.45 |
| 2025-07-19 | $22,439,129.73 | $392,643.46 | $4,277.52 |
| 2025-07-20 | $22,790,366.80 | $126,847.85 | $4,335.44 |
| 2025-07-21 | $23,720,182.25 | $154,626.88 | $4,532.51 |
| 2025-07-22 | $23,939,665.04 | $127,615.98 | $4,539.24 |
| 2025-07-23 | $24,006,142.81 | $311,720.54 | $4,513.90 |
| 2025-07-24 | $23,305,089.93 | $76,983.14 | $4,376.70 |
| 2025-07-25 | $23,948,596.22 | $136,944.48 | $4,463.79 |
| 2025-07-26 | $24,039,596.53 | $79,157.17 | $4,472.13 |
| 2025-07-27 | $24,202,996.26 | $346,633.45 | $4,502.96 |
| 2025-07-28 | $24,966,713.41 | $58,027.37 | $4,658.77 |
| 2025-07-29 | $24,447,899.48 | $291,611.81 | $4,564.73 |
| 2025-07-30 | $24,322,759.76 | $137,295.18 | $4,554.96 |
| 2025-07-31 | $24,220,316.19 | $123,970.85 | $4,577.69 |
| 2025-08-01 | $23,473,067.82 | $105,662.40 | $4,448.53 |
| 2025-08-02 | $21,855,057.20 | $62,061.68 | $4,200.82 |
| 2025-08-03 | $21,303,022.90 | $78,243.17 | $4,101.25 |
| 2025-08-04 | $21,836,316.03 | $205,097.41 | $4,213.81 |
| 2025-08-05 | $23,203,797.87 | $16,008.14 | $4,472.98 |
| 2025-08-06 | $22,575,282.25 | $20,154.15 | $4,356.40 |
| 2025-08-07 | $22,866,891.65 | $208,277.40 | $4,449.36 |
| 2025-08-08 | $24,047,307.48 | $213,267.65 | $4,720.94 |
| 2025-08-09 | $24,334,646.10 | $128,459.86 | $4,846.25 |
| 2025-08-10 | $25,857,846.26 | $29,391.89 | $5,149.60 |
| 2025-08-11 | $25,741,371.24 | $24,458.28 | $5,138.35 |
| 2025-08-12 | $25,630,239.51 | $1,084.86 | $5,109.37 |
| 2025-08-13 | $26,017,968.52 | $1,176.85 | $5,186.65 |
| 2025-08-14 | $28,857,093.77 | $34,014.65 | $5,752.63 |
| 2025-08-15 | $27,608,080.20 | $143,447.08 | $5,516.70 |
| 2025-08-16 | $26,888,937.23 | $80,672.65 | $5,350.99 |
| 2025-08-17 | $26,829,842.28 | $623.49 | $5,339.33 |
| 2025-08-18 | $27,300,726.96 | $7,670.83 | $5,433.24 |
| 2025-08-19 | $26,264,900.57 | $15,140.22 | $5,227.00 |
| 2025-08-20 | $25,716,689.88 | $15,007.85 | $5,117.80 |
| 2025-08-21 | $26,388,235.33 | $10,619.16 | $5,251.50 |
| 2025-08-22 | $25,596,918.03 | $14,961.18 | $5,094.56 |
| 2025-08-23 | $29,332,979.95 | $555.18 | $5,838.15 |
| 2025-08-24 | $28,998,106.78 | $34,093.53 | $5,769.21 |
| 2025-08-25 | $29,090,061.22 | $23,403.04 | $5,787.54 |
| 2025-08-26 | $26,585,213.49 | $781.97 | $5,296.01 |
| 2025-08-27 | $28,028,496.51 | $112,912.61 | $5,551.87 |
| 2025-08-28 | $27,399,962.73 | $20,301.58 | $5,445.78 |
| 2025-08-29 | $27,408,941.07 | $11,350.39 | $5,454.61 |
| 2025-08-30 | $26,665,361.83 | $3,440.54 | $5,276.02 |
| 2025-08-31 | $26,693,212.70 | $48,350.60 | $5,288.87 |
| 2025-09-01 | $26,802,814.56 | $687.63 | $5,307.90 |
| 2025-09-02 | $26,249,277.20 | $13,636.74 | $5,200.90 |
| 2025-09-03 | $26,345,374.79 | $8,865.80 | $5,226.76 |
| 2025-09-04 | $27,166,501.06 | $10,309.68 | $5,386.69 |
| 2025-09-05 | $26,270,611.61 | $41.97 | $5,202.36 |
| 2025-09-06 | $26,260,635.48 | $43,113.25 | $5,207.07 |
| 2025-09-07 | $26,050,460.06 | $1,720.26 | $5,167.57 |
| 2025-09-08 | $26,267,024.46 | $30,523.96 | $5,203.11 |
| 2025-09-09 | $26,054,869.90 | $232,054.37 | $5,201.54 |
| 2025-09-10 | $26,506,168.63 | $252,079.33 | $5,288.32 |
| 2025-09-11 | $26,307,830.71 | $10,668.39 | $5,260.44 |
| 2025-09-12 | $26,695,129.74 | $4,581.39 | $5,332.58 |
| 2025-09-13 | $28,462,672.09 | $80,887.60 | $5,696.70 |
| 2025-09-14 | $28,230,957.96 | $24,014.11 | $5,643.81 |
| 2025-09-15 | $27,830,196.75 | $25,952.77 | $5,576.09 |
| 2025-09-16 | $27,273,527.82 | $11,165.11 | $5,475.12 |
| 2025-09-17 | $27,164,938.18 | $5,914.34 | $5,447.34 |
| 2025-09-17 | $26,990,251.66 | $5,871.49 | $5,407.87 |
Compare live prices of Lisk Bridged wstETH (Lisk) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Velodrome Finance Slipstream (Lisk) | 0X76D8DE471F54AAA87784119C60DF1BBFC852C415/0X4200000000000000000000000000000000000006 | $3,657.20 | $182,882 |
Cardano price remained on edge near its year-to-date low on Sunday, Dec. 21, even as the recently launched Midnight token continued its momentum. Cardano (ADA) token was trading at $0.3680, a few points above this year’s low of $0.3476. It…...
Read More
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
Midnight NIGHT$0.0914 34.97%
Audiera BEAT$2.88 33.02%
pippin PIPPIN$0.476 21.24%
Humanity H$0.137 16.36%
Merlin Chain MERL$0.440 13.22%
Bitcoin BTC$88,723.00 0.7%
Ethereum ETH$3,001.18 0.81%
Tether USDT$1.000 0.01%
BNB BNB$857.29 0.74%
XRP XRP$1.94 -0.44%
XDC Network XDC $0.0460 -6.9%
MemeCore M $1.36 -4.2%
Telcoin TEL $0.003821 -3.36%
SwissBorg BORG $0.268 -2.89%
MYX Finance MYX $2.90 -2.76%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
