Lisk Bridged Wrapped Bitcoin (Lisk) current market price is $115,234.00 with a 24 hour trading volume of $85,081. The total available supply of Lisk Bridged Wrapped Bitcoin (Lisk) is 0 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WBTC price is 0.51% down in the last one hour.
The high price of the Lisk Bridged Wrapped Bitcoin (Lisk) is $116,192.00 and low price is $114,403.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$115,234.00
$0 0%
$0
$85,081
0 WBTC
0 WBTC
(Not Available)
$116,192.00
$114,403.00
$126,290.00 8.76%
15 Dec 2024
$73,156.00 57.52%
09 Apr 2025
Want to convert more cryptocurrencies?
0.51%
0.25%
2.44%
5.14%
2.87%
3.73%
44.57%
0%
Historical data of Lisk Bridged Wrapped Bitcoin (Lisk) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-26 | $0.00 | $23.07 | $90,683.07 |
| 2024-11-27 | $0.00 | $23.07 | $90,683.07 |
| 2024-11-28 | $0.00 | $2.18 | $99,635.69 |
| 2024-11-29 | $0.00 | $3.57 | $98,273.98 |
| 2024-11-30 | $0.00 | $3.57 | $98,311.50 |
| 2024-12-01 | $0.00 | $53.94 | $102,731.92 |
| 2024-12-02 | $0.00 | $25.53 | $102,832.54 |
| 2024-12-03 | $0.00 | $84.89 | $106,035.49 |
| 2024-12-04 | $0.00 | $20.84 | $105,083.46 |
| 2024-12-05 | $0.00 | $608.75 | $99,330.76 |
| 2024-12-06 | $0.00 | $608.75 | $99,330.76 |
| 2024-12-09 | $0.00 | $13.60 | $99,676.53 |
| 2024-12-10 | $0.00 | $13.60 | $99,676.53 |
| 2024-12-12 | $0.00 | $20.43 | $99,647.01 |
| 2024-12-13 | $0.00 | $20.44 | $99,671.61 |
| 2024-12-14 | $0.00 | $1,130.58 | $103,005.28 |
| 2024-12-15 | $0.00 | $2,790.74 | $122,944.35 |
| 2024-12-16 | $0.00 | $5,213.76 | $116,293.35 |
| 2024-12-17 | $0.00 | $307.19 | $112,092.77 |
| 2024-12-18 | $0.00 | $310.98 | $110,533.68 |
| 2024-12-19 | $0.00 | $299.02 | $104,759.77 |
| 2024-12-20 | $0.00 | $65.97 | $99,084.69 |
| 2024-12-21 | $0.00 | $202.98 | $97,403.86 |
| 2024-12-22 | $0.00 | $90.94 | $94,608.59 |
| 2024-12-23 | $0.00 | $499.78 | $94,745.03 |
| 2024-12-24 | $0.00 | $103.83 | $99,116.76 |
| 2024-12-25 | $0.00 | $3.86 | $101,851.75 |
| 2024-12-26 | $0.00 | $42.43 | $101,369.70 |
| 2024-12-27 | $0.00 | $123.25 | $97,101.16 |
| 2024-12-28 | $0.00 | $130.79 | $97,772.39 |
| 2024-12-29 | $0.00 | $40.09 | $99,331.08 |
| 2024-12-30 | $0.00 | $93.31 | $98,969.02 |
| 2024-12-31 | $0.00 | $60.56 | $98,791.08 |
| 2025-01-01 | $0.00 | $6.03 | $99,118.20 |
| 2025-01-02 | $0.00 | $120.78 | $97,634.67 |
| 2025-01-03 | $0.00 | $188.63 | $99,868.98 |
| 2025-01-04 | $0.00 | $64.37 | $105,319.78 |
| 2025-01-05 | $0.00 | $46.78 | $96,862.32 |
| 2025-01-06 | $0.00 | $1,759.74 | $102,655.39 |
| 2025-01-07 | $0.00 | $38.70 | $103,838.70 |
| 2025-01-08 | $0.00 | $224.74 | $95,856.10 |
| 2025-01-09 | $0.00 | $85.90 | $94,439.55 |
| 2025-01-10 | $0.00 | $359.26 | $91,892.70 |
| 2025-01-11 | $0.00 | $863.79 | $92,552.03 |
| 2025-01-12 | $0.00 | $45.08 | $92,678.95 |
| 2025-01-13 | $0.00 | $656.61 | $93,514.55 |
| 2025-01-14 | $0.00 | $4.56 | $89,805.41 |
| 2025-01-15 | $0.00 | $6.88 | $95,609.18 |
| 2025-01-16 | $0.00 | $3.99 | $98,872.93 |
| 2025-01-17 | $0.00 | $73.41 | $95,381.30 |
| 2025-01-18 | $0.00 | $187.21 | $101,525.04 |
| 2025-01-19 | $0.00 | $82.67 | $102,908.96 |
| 2025-01-20 | $0.00 | $53.57 | $96,756.60 |
| 2025-01-21 | $0.00 | $63,814.27 | $105,401.73 |
| 2025-01-22 | $0.00 | $8,473.11 | $105,611.58 |
| 2025-01-23 | $0.00 | $2,383.46 | $104,295.32 |
| 2025-01-24 | $0.00 | $30,959.72 | $104,734.61 |
| 2025-01-25 | $0.00 | $8,598.24 | $105,366.70 |
| 2025-01-26 | $0.00 | $5,006.18 | $104,628.84 |
| 2025-01-27 | $0.00 | $2,963.30 | $104,329.75 |
| 2025-01-28 | $0.00 | $25,064.52 | $102,272.60 |
| 2025-01-29 | $0.00 | $6,268.21 | $99,724.33 |
| 2025-01-30 | $0.00 | $5,807.30 | $102,909.61 |
| 2025-01-31 | $0.00 | $21,062.32 | $104,932.99 |
| 2025-02-01 | $0.00 | $49,356.62 | $103,848.07 |
| 2025-02-02 | $0.00 | $13,620.85 | $101,067.12 |
| 2025-02-03 | $0.00 | $22,039.19 | $94,688.49 |
| 2025-02-04 | $0.00 | $104,328.51 | $101,912.78 |
| 2025-02-05 | $0.00 | $32,835.56 | $97,207.03 |
| 2025-02-06 | $0.00 | $35,278.18 | $96,874.00 |
| 2025-02-07 | $0.00 | $18,923.52 | $94,467.94 |
| 2025-02-08 | $0.00 | $18,105.52 | $94,402.47 |
| 2025-02-09 | $0.00 | $18,977.45 | $93,279.60 |
| 2025-02-10 | $0.00 | $5,181.94 | $96,331.73 |
| 2025-02-11 | $0.00 | $5,394.04 | $96,115.84 |
| 2025-02-12 | $0.00 | $7,363.63 | $95,228.87 |
| 2025-02-13 | $0.00 | $21,047.58 | $97,176.52 |
| 2025-02-14 | $0.00 | $9,064.93 | $94,619.62 |
| 2025-02-15 | $0.00 | $6,053.62 | $97,649.52 |
| 2025-02-16 | $0.00 | $7,584.30 | $97,413.74 |
| 2025-02-17 | $0.00 | $4,641.74 | $96,842.61 |
| 2025-02-18 | $0.00 | $38,251.68 | $96,582.19 |
| 2025-02-19 | $0.00 | $12,022.19 | $94,072.69 |
| 2025-02-20 | $0.00 | $5,519.75 | $95,613.18 |
| 2025-02-21 | $0.00 | $4,151.21 | $95,818.53 |
| 2025-02-22 | $0.00 | $43,270.86 | $94,475.55 |
| 2025-02-23 | $0.00 | $25,598.33 | $96,057.56 |
| 2025-02-24 | $0.00 | $35,572.92 | $95,682.61 |
| 2025-02-25 | $0.00 | $44,693.93 | $90,033.67 |
| 2025-02-26 | $0.00 | $50,733.32 | $88,972.16 |
| 2025-02-27 | $0.00 | $20,179.05 | $84,131.94 |
| 2025-02-28 | $0.00 | $9,776.46 | $84,249.37 |
| 2025-03-01 | $0.00 | $13,108.37 | $84,004.01 |
| 2025-03-02 | $0.00 | $15,740.47 | $86,115.00 |
| 2025-03-03 | $0.00 | $36,920.70 | $93,640.08 |
| 2025-03-04 | $0.00 | $18,458.61 | $86,902.40 |
| 2025-03-05 | $0.00 | $21,981.41 | $87,132.39 |
| 2025-03-06 | $0.00 | $16,143.54 | $90,830.09 |
| 2025-03-07 | $0.00 | $9,543.30 | $87,820.83 |
| 2025-03-08 | $0.00 | $5,490.16 | $85,182.52 |
| 2025-03-09 | $0.00 | $8,942.11 | $86,164.64 |
| 2025-03-10 | $0.00 | $10,686.30 | $81,363.53 |
| 2025-03-11 | $0.00 | $17,581.14 | $79,208.70 |
| 2025-03-12 | $0.00 | $780.05 | $81,250.37 |
| 2025-03-13 | $0.00 | $2,833.12 | $82,860.26 |
| 2025-03-14 | $0.00 | $2,653.59 | $81,125.50 |
| 2025-03-15 | $0.00 | $2,537.40 | $83,464.23 |
| 2025-03-16 | $0.00 | $4,475.46 | $84,718.10 |
| 2025-03-17 | $0.00 | $1,713.43 | $82,691.43 |
| 2025-03-18 | $0.00 | $2,702.90 | $83,539.87 |
| 2025-03-19 | $0.00 | $3,808.00 | $83,027.92 |
| 2025-03-20 | $0.00 | $14,806.11 | $86,240.98 |
| 2025-03-21 | $0.00 | $5,145.49 | $84,518.28 |
| 2025-03-22 | $0.00 | $2,583.38 | $84,292.07 |
| 2025-03-23 | $0.00 | $3,773.37 | $84,484.01 |
| 2025-03-24 | $0.00 | $5,860.61 | $85,215.96 |
| 2025-03-25 | $0.00 | $11,596.19 | $87,365.69 |
| 2025-03-26 | $0.00 | $5,297.47 | $87,405.06 |
| 2025-03-27 | $0.00 | $5,684.93 | $86,530.09 |
| 2025-03-28 | $0.00 | $2,150.49 | $86,526.45 |
| 2025-03-29 | $0.00 | $8,615.88 | $84,057.85 |
| 2025-03-30 | $0.00 | $11,616.79 | $82,353.19 |
| 2025-03-31 | $0.00 | $3,224.31 | $81,887.74 |
| 2025-04-01 | $0.00 | $2,244.96 | $82,528.38 |
| 2025-04-02 | $0.00 | $11,964.07 | $84,798.96 |
| 2025-04-03 | $0.00 | $12,985.73 | $82,068.25 |
| 2025-04-04 | $0.00 | $12,971.85 | $83,846.69 |
| 2025-04-05 | $0.00 | $5,922.86 | $84,040.41 |
| 2025-04-06 | $0.00 | $11,724.63 | $83,370.70 |
| 2025-04-07 | $0.00 | $34,124.25 | $77,351.97 |
| 2025-04-08 | $0.00 | $13,560.36 | $78,986.43 |
| 2025-04-09 | $0.00 | $6,637.02 | $76,889.85 |
| 2025-04-10 | $0.00 | $14,256.06 | $82,468.28 |
| 2025-04-11 | $0.00 | $14,815.01 | $79,000.60 |
| 2025-04-12 | $0.00 | $9,586.76 | $83,688.02 |
| 2025-04-13 | $0.00 | $14,392.48 | $85,998.54 |
| 2025-04-14 | $0.00 | $15,771.93 | $83,191.48 |
| 2025-04-15 | $0.00 | $18,707.84 | $84,116.36 |
| 2025-04-16 | $0.00 | $7,395.19 | $83,190.55 |
| 2025-04-17 | $0.00 | $14,214.21 | $83,991.46 |
| 2025-04-18 | $0.00 | $9,381.13 | $84,918.54 |
| 2025-04-19 | $0.00 | $4,160.29 | $84,438.52 |
| 2025-04-20 | $0.00 | $5,912.83 | $85,620.31 |
| 2025-04-21 | $0.00 | $5,454.50 | $84,683.61 |
| 2025-04-22 | $0.00 | $16,250.46 | $86,817.91 |
| 2025-04-23 | $0.00 | $34,929.55 | $93,848.01 |
| 2025-04-24 | $0.00 | $24,674.13 | $93,139.66 |
| 2025-04-25 | $0.00 | $10,642.81 | $93,541.95 |
| 2025-04-26 | $0.00 | $15,384.80 | $94,661.17 |
| 2025-04-27 | $0.00 | $17,711.05 | $95,184.82 |
| 2025-04-28 | $0.00 | $7,984.58 | $93,658.09 |
| 2025-04-29 | $0.00 | $15,472.14 | $94,213.50 |
| 2025-04-30 | $0.00 | $12,500.83 | $94,148.22 |
| 2025-05-01 | $0.00 | $10,845.13 | $94,021.80 |
| 2025-05-02 | $0.00 | $9,952.57 | $95,522.97 |
| 2025-05-03 | $0.00 | $7,728.24 | $96,661.57 |
| 2025-05-04 | $0.00 | $2,268.38 | $95,342.07 |
| 2025-05-05 | $0.00 | $2,207.38 | $94,462.02 |
| 2025-05-06 | $0.00 | $4,628.98 | $95,091.67 |
| 2025-05-07 | $0.00 | $12,737.36 | $95,858.68 |
| 2025-05-08 | $0.00 | $11,138.48 | $97,181.00 |
| 2025-05-09 | $0.00 | $59,592.56 | $103,454.49 |
| 2025-05-10 | $0.00 | $75,846.66 | $103,485.55 |
| 2025-05-11 | $0.00 | $27,492.18 | $105,252.04 |
| 2025-05-12 | $0.00 | $15,579.87 | $104,533.84 |
| 2025-05-13 | $0.00 | $15,255.11 | $102,623.00 |
| 2025-05-14 | $0.00 | $17,465.53 | $105,464.63 |
| 2025-05-15 | $0.00 | $23,191.69 | $103,946.73 |
| 2025-05-16 | $0.00 | $74,479.37 | $103,843.56 |
| 2025-05-17 | $0.00 | $38,247.52 | $102,380.41 |
| 2025-05-18 | $0.00 | $24,924.66 | $101,596.46 |
| 2025-05-19 | $0.00 | $74,531.73 | $105,058.62 |
| 2025-05-20 | $0.00 | $98,675.02 | $106,408.97 |
| 2025-05-21 | $0.00 | $52,022.34 | $106,390.77 |
| 2025-05-22 | $0.00 | $88,142.31 | $108,692.95 |
| 2025-05-23 | $0.00 | $95,875.55 | $111,257.37 |
| 2025-05-24 | $0.00 | $61,987.25 | $106,990.21 |
| 2025-05-25 | $0.00 | $6,619.61 | $109,150.04 |
| 2025-05-26 | $0.00 | $11,329.69 | $108,374.11 |
| 2025-05-27 | $0.00 | $23,389.67 | $109,199.07 |
| 2025-05-28 | $0.00 | $56,599.86 | $109,401.88 |
| 2025-05-29 | $0.00 | $26,797.15 | $108,437.21 |
| 2025-05-30 | $0.00 | $45,654.28 | $106,244.08 |
| 2025-05-31 | $0.00 | $26,069.03 | $103,887.93 |
| 2025-06-01 | $0.00 | $16,858.80 | $107,704.76 |
| 2025-06-02 | $0.00 | $12,636.71 | $104,946.94 |
| 2025-06-03 | $0.00 | $25,260.95 | $106,791.20 |
| 2025-06-04 | $0.00 | $35,095.81 | $105,802.90 |
| 2025-06-05 | $0.00 | $57,955.05 | $104,869.41 |
| 2025-06-06 | $0.00 | $63,732.00 | $100,520.04 |
| 2025-06-07 | $0.00 | $13,387.67 | $104,059.39 |
| 2025-06-08 | $0.00 | $15,291.50 | $105,147.07 |
| 2025-06-09 | $0.00 | $36,273.96 | $105,578.46 |
| 2025-06-10 | $0.00 | $57,449.28 | $110,944.56 |
| 2025-06-11 | $0.00 | $163,213.00 | $109,805.13 |
| 2025-06-12 | $0.00 | $98,564.80 | $107,991.22 |
| 2025-06-13 | $0.00 | $72,851.96 | $105,558.44 |
| 2025-06-14 | $0.00 | $163,184.33 | $106,820.34 |
| 2025-06-15 | $0.00 | $39,800.54 | $105,542.56 |
| 2025-06-16 | $0.00 | $52,397.97 | $106,493.82 |
| 2025-06-17 | $0.00 | $189,860.77 | $106,500.78 |
| 2025-06-18 | $0.00 | $117,590.64 | $104,078.92 |
| 2025-06-19 | $0.00 | $84,167.79 | $105,035.22 |
| 2025-06-20 | $0.00 | $39,682.93 | $104,891.92 |
| 2025-06-21 | $0.00 | $86,477.96 | $103,217.37 |
| 2025-06-22 | $0.00 | $133,505.89 | $100,820.70 |
| 2025-06-23 | $0.00 | $215,472.10 | $100,783.64 |
| 2025-06-24 | $0.00 | $177,985.49 | $106,382.74 |
| 2025-06-25 | $0.00 | $70,418.21 | $105,059.31 |
| 2025-06-26 | $0.00 | $88,898.70 | $106,909.59 |
| 2025-06-27 | $0.00 | $90,392.96 | $105,903.96 |
| 2025-06-28 | $0.00 | $54,839.92 | $106,785.14 |
| 2025-06-29 | $0.00 | $10,220.43 | $107,386.26 |
| 2025-06-30 | $0.00 | $51,547.84 | $108,888.87 |
| 2025-07-01 | $0.00 | $70,921.34 | $106,558.01 |
| 2025-07-02 | $0.00 | $35,862.67 | $105,306.49 |
| 2025-07-03 | $0.00 | $95,031.22 | $108,893.36 |
| 2025-07-04 | $0.00 | $68,381.33 | $110,376.72 |
| 2025-07-05 | $0.00 | $48,051.82 | $108,282.05 |
| 2025-07-06 | $0.00 | $31,480.70 | $107,673.51 |
| 2025-07-07 | $0.00 | $66,653.14 | $109,436.77 |
| 2025-07-08 | $0.00 | $58,896.51 | $107,830.35 |
| 2025-07-09 | $0.00 | $50,958.94 | $109,326.70 |
| 2025-07-10 | $0.00 | $101,087.42 | $111,262.58 |
| 2025-07-11 | $0.00 | $165,087.76 | $116,073.81 |
| 2025-07-12 | $0.00 | $101,024.11 | $116,715.70 |
| 2025-07-12 | $0.00 | $72,355.99 | $117,891.26 |
Compare live prices of Lisk Bridged Wrapped Bitcoin (Lisk) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Velodrome Finance Slipstream (Lisk) | 0X03C7054BCB39F7B2E5B2C7ACB37583E32D70CFA3/0X4200000000000000000000000000000000000006 | $115,238.00 | $85,085 |
After a turbulent start to September, Bitcoin is still trading just above $115,000, and sell pressure indicators point to a possible accumulation phase. Bitcoin is currently trading at $115,954, down 0.5% over the previous day. Weekly values have ranged from…...
Read More
Helius Medical Technologies has become the latest entrant in the altcoin treasury market with the launch of a $500 million corporate treasury for Solana. According to a Sep. 15 announcement, the Nasdaq-listed firm has priced an oversubscribed $500 million private…...
Read More
Bitwise has joined the growing list of asset managers racing to offer Avalanche exposure through regulated investment vehicles. Bitwise has filed an application with the U.S. Securities and Exchange Commission (SEC) to launch a spot Avalanche exchange-traded fund (ETF). This…...
Read More
Immutable IMX$0.736 17.21%
Aethir ATH$0.0616 9.28%
Zebec Network ZBCN$0.004365 8.9%
Pump.fun PUMP$0.008176 7.58%
Aerodrome Finance AERO$1.26 7.14%
Bitcoin BTC$115,624.00 0.65%
Ethereum ETH$4,510.29 -0.17%
XRP XRP$3.03 1.97%
Tether USDT$1.00 -0.01%
BNB BNB$929.25 1.4%
Plume PLUME $0.121 -7.28%
Keeta KTA $0.962 -6.7%
Ethena ENA $0.703 -4.98%
Worldcoin WLD $1.50 -4.48%
Kava KAVA $0.342 -3.93%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
