Lisk Bridged Wrapped Bitcoin (Lisk) current market price is $117,737.00 with a 24 hour trading volume of $78,110. The total available supply of Lisk Bridged Wrapped Bitcoin (Lisk) is 0 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WBTC price is 0.03% down in the last one hour.
The high price of the Lisk Bridged Wrapped Bitcoin (Lisk) is $120,754.00 and low price is $116,974.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$117,737.00
$0 0%
$0
$78,110
0 WBTC
0 WBTC
(Not Available)
$120,754.00
$116,974.00
$126,290.00 6.78%
15 Dec 2024
$73,156.00 60.93%
09 Apr 2025
Want to convert more cryptocurrencies?
0.03%
0.61%
1.31%
8.95%
15.86%
7.88%
16.68%
0%
Historical data of Lisk Bridged Wrapped Bitcoin (Lisk) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-26 | $0.00 | $23.07 | $90,683.07 |
| 2024-11-27 | $0.00 | $23.07 | $90,683.07 |
| 2024-11-28 | $0.00 | $2.18 | $99,635.69 |
| 2024-11-29 | $0.00 | $3.57 | $98,273.98 |
| 2024-11-30 | $0.00 | $3.57 | $98,311.50 |
| 2024-12-01 | $0.00 | $53.94 | $102,731.92 |
| 2024-12-02 | $0.00 | $25.53 | $102,832.54 |
| 2024-12-03 | $0.00 | $84.89 | $106,035.49 |
| 2024-12-04 | $0.00 | $20.84 | $105,083.46 |
| 2024-12-05 | $0.00 | $608.75 | $99,330.76 |
| 2024-12-06 | $0.00 | $608.75 | $99,330.76 |
| 2024-12-09 | $0.00 | $13.60 | $99,676.53 |
| 2024-12-10 | $0.00 | $13.60 | $99,676.53 |
| 2024-12-12 | $0.00 | $20.43 | $99,647.01 |
| 2024-12-13 | $0.00 | $20.44 | $99,671.61 |
| 2024-12-14 | $0.00 | $1,130.58 | $103,005.28 |
| 2024-12-15 | $0.00 | $2,790.74 | $122,944.35 |
| 2024-12-16 | $0.00 | $5,213.76 | $116,293.35 |
| 2024-12-17 | $0.00 | $307.19 | $112,092.77 |
| 2024-12-18 | $0.00 | $310.98 | $110,533.68 |
| 2024-12-19 | $0.00 | $299.02 | $104,759.77 |
| 2024-12-20 | $0.00 | $65.97 | $99,084.69 |
| 2024-12-21 | $0.00 | $202.98 | $97,403.86 |
| 2024-12-22 | $0.00 | $90.94 | $94,608.59 |
| 2024-12-23 | $0.00 | $499.78 | $94,745.03 |
| 2024-12-24 | $0.00 | $103.83 | $99,116.76 |
| 2024-12-25 | $0.00 | $3.86 | $101,851.75 |
| 2024-12-26 | $0.00 | $42.43 | $101,369.70 |
| 2024-12-27 | $0.00 | $123.25 | $97,101.16 |
| 2024-12-28 | $0.00 | $130.79 | $97,772.39 |
| 2024-12-29 | $0.00 | $40.09 | $99,331.08 |
| 2024-12-30 | $0.00 | $93.31 | $98,969.02 |
| 2024-12-31 | $0.00 | $60.56 | $98,791.08 |
| 2025-01-01 | $0.00 | $6.03 | $99,118.20 |
| 2025-01-02 | $0.00 | $120.78 | $97,634.67 |
| 2025-01-03 | $0.00 | $188.63 | $99,868.98 |
| 2025-01-04 | $0.00 | $64.37 | $105,319.78 |
| 2025-01-05 | $0.00 | $46.78 | $96,862.32 |
| 2025-01-06 | $0.00 | $1,759.74 | $102,655.39 |
| 2025-01-07 | $0.00 | $38.70 | $103,838.70 |
| 2025-01-08 | $0.00 | $224.74 | $95,856.10 |
| 2025-01-09 | $0.00 | $85.90 | $94,439.55 |
| 2025-01-10 | $0.00 | $359.26 | $91,892.70 |
| 2025-01-11 | $0.00 | $863.79 | $92,552.03 |
| 2025-01-12 | $0.00 | $45.08 | $92,678.95 |
| 2025-01-13 | $0.00 | $656.61 | $93,514.55 |
| 2025-01-14 | $0.00 | $4.56 | $89,805.41 |
| 2025-01-15 | $0.00 | $6.88 | $95,609.18 |
| 2025-01-16 | $0.00 | $3.99 | $98,872.93 |
| 2025-01-17 | $0.00 | $73.41 | $95,381.30 |
| 2025-01-18 | $0.00 | $187.21 | $101,525.04 |
| 2025-01-19 | $0.00 | $82.67 | $102,908.96 |
| 2025-01-20 | $0.00 | $53.57 | $96,756.60 |
| 2025-01-21 | $0.00 | $63,814.27 | $105,401.73 |
| 2025-01-22 | $0.00 | $8,473.11 | $105,611.58 |
| 2025-01-23 | $0.00 | $2,383.46 | $104,295.32 |
| 2025-01-24 | $0.00 | $30,959.72 | $104,734.61 |
| 2025-01-25 | $0.00 | $8,598.24 | $105,366.70 |
| 2025-01-26 | $0.00 | $5,006.18 | $104,628.84 |
| 2025-01-27 | $0.00 | $2,963.30 | $104,329.75 |
| 2025-01-28 | $0.00 | $25,064.52 | $102,272.60 |
| 2025-01-29 | $0.00 | $6,268.21 | $99,724.33 |
| 2025-01-30 | $0.00 | $5,807.30 | $102,909.61 |
| 2025-01-31 | $0.00 | $21,062.32 | $104,932.99 |
| 2025-02-01 | $0.00 | $49,356.62 | $103,848.07 |
| 2025-02-02 | $0.00 | $13,620.85 | $101,067.12 |
| 2025-02-03 | $0.00 | $22,039.19 | $94,688.49 |
| 2025-02-04 | $0.00 | $104,328.51 | $101,912.78 |
| 2025-02-05 | $0.00 | $32,835.56 | $97,207.03 |
| 2025-02-06 | $0.00 | $35,278.18 | $96,874.00 |
| 2025-02-07 | $0.00 | $18,923.52 | $94,467.94 |
| 2025-02-08 | $0.00 | $18,105.52 | $94,402.47 |
| 2025-02-09 | $0.00 | $18,977.45 | $93,279.60 |
| 2025-02-10 | $0.00 | $5,181.94 | $96,331.73 |
| 2025-02-11 | $0.00 | $5,394.04 | $96,115.84 |
| 2025-02-12 | $0.00 | $7,363.63 | $95,228.87 |
| 2025-02-13 | $0.00 | $21,047.58 | $97,176.52 |
| 2025-02-14 | $0.00 | $9,064.93 | $94,619.62 |
| 2025-02-15 | $0.00 | $6,053.62 | $97,649.52 |
| 2025-02-16 | $0.00 | $7,584.30 | $97,413.74 |
| 2025-02-17 | $0.00 | $4,641.74 | $96,842.61 |
| 2025-02-18 | $0.00 | $38,251.68 | $96,582.19 |
| 2025-02-19 | $0.00 | $12,022.19 | $94,072.69 |
| 2025-02-20 | $0.00 | $5,519.75 | $95,613.18 |
| 2025-02-21 | $0.00 | $4,151.21 | $95,818.53 |
| 2025-02-22 | $0.00 | $43,270.86 | $94,475.55 |
| 2025-02-23 | $0.00 | $25,598.33 | $96,057.56 |
| 2025-02-24 | $0.00 | $35,572.92 | $95,682.61 |
| 2025-02-25 | $0.00 | $44,693.93 | $90,033.67 |
| 2025-02-26 | $0.00 | $50,733.32 | $88,972.16 |
| 2025-02-27 | $0.00 | $20,179.05 | $84,131.94 |
| 2025-02-28 | $0.00 | $9,776.46 | $84,249.37 |
| 2025-03-01 | $0.00 | $13,108.37 | $84,004.01 |
| 2025-03-02 | $0.00 | $15,740.47 | $86,115.00 |
| 2025-03-03 | $0.00 | $36,920.70 | $93,640.08 |
| 2025-03-04 | $0.00 | $18,458.61 | $86,902.40 |
| 2025-03-05 | $0.00 | $21,981.41 | $87,132.39 |
| 2025-03-06 | $0.00 | $16,143.54 | $90,830.09 |
| 2025-03-07 | $0.00 | $9,543.30 | $87,820.83 |
| 2025-03-08 | $0.00 | $5,490.16 | $85,182.52 |
| 2025-03-09 | $0.00 | $8,942.11 | $86,164.64 |
| 2025-03-10 | $0.00 | $10,686.30 | $81,363.53 |
| 2025-03-11 | $0.00 | $17,581.14 | $79,208.70 |
| 2025-03-12 | $0.00 | $780.05 | $81,250.37 |
| 2025-03-13 | $0.00 | $2,833.12 | $82,860.26 |
| 2025-03-14 | $0.00 | $2,653.59 | $81,125.50 |
| 2025-03-15 | $0.00 | $2,537.40 | $83,464.23 |
| 2025-03-16 | $0.00 | $4,475.46 | $84,718.10 |
| 2025-03-17 | $0.00 | $1,713.43 | $82,691.43 |
| 2025-03-18 | $0.00 | $2,702.90 | $83,539.87 |
| 2025-03-19 | $0.00 | $3,808.00 | $83,027.92 |
| 2025-03-20 | $0.00 | $14,806.11 | $86,240.98 |
| 2025-03-21 | $0.00 | $5,145.49 | $84,518.28 |
| 2025-03-22 | $0.00 | $2,583.38 | $84,292.07 |
| 2025-03-23 | $0.00 | $3,773.37 | $84,484.01 |
| 2025-03-24 | $0.00 | $5,860.61 | $85,215.96 |
| 2025-03-25 | $0.00 | $11,596.19 | $87,365.69 |
| 2025-03-26 | $0.00 | $5,297.47 | $87,405.06 |
| 2025-03-27 | $0.00 | $5,684.93 | $86,530.09 |
| 2025-03-28 | $0.00 | $2,150.49 | $86,526.45 |
| 2025-03-29 | $0.00 | $8,615.88 | $84,057.85 |
| 2025-03-30 | $0.00 | $11,616.79 | $82,353.19 |
| 2025-03-31 | $0.00 | $3,224.31 | $81,887.74 |
| 2025-04-01 | $0.00 | $2,244.96 | $82,528.38 |
| 2025-04-02 | $0.00 | $11,964.07 | $84,798.96 |
| 2025-04-03 | $0.00 | $12,985.73 | $82,068.25 |
| 2025-04-04 | $0.00 | $12,971.85 | $83,846.69 |
| 2025-04-05 | $0.00 | $5,922.86 | $84,040.41 |
| 2025-04-06 | $0.00 | $11,724.63 | $83,370.70 |
| 2025-04-07 | $0.00 | $34,124.25 | $77,351.97 |
| 2025-04-08 | $0.00 | $13,560.36 | $78,986.43 |
| 2025-04-09 | $0.00 | $6,637.02 | $76,889.85 |
| 2025-04-10 | $0.00 | $14,256.06 | $82,468.28 |
| 2025-04-11 | $0.00 | $14,815.01 | $79,000.60 |
| 2025-04-12 | $0.00 | $9,586.76 | $83,688.02 |
| 2025-04-13 | $0.00 | $14,392.48 | $85,998.54 |
| 2025-04-14 | $0.00 | $15,771.93 | $83,191.48 |
| 2025-04-15 | $0.00 | $18,707.84 | $84,116.36 |
| 2025-04-16 | $0.00 | $7,395.19 | $83,190.55 |
| 2025-04-17 | $0.00 | $14,214.21 | $83,991.46 |
| 2025-04-18 | $0.00 | $9,381.13 | $84,918.54 |
| 2025-04-19 | $0.00 | $4,160.29 | $84,438.52 |
| 2025-04-20 | $0.00 | $5,912.83 | $85,620.31 |
| 2025-04-21 | $0.00 | $5,454.50 | $84,683.61 |
| 2025-04-22 | $0.00 | $16,250.46 | $86,817.91 |
| 2025-04-23 | $0.00 | $34,929.55 | $93,848.01 |
| 2025-04-24 | $0.00 | $24,674.13 | $93,139.66 |
| 2025-04-25 | $0.00 | $10,642.81 | $93,541.95 |
| 2025-04-26 | $0.00 | $15,384.80 | $94,661.17 |
| 2025-04-27 | $0.00 | $17,711.05 | $95,184.82 |
| 2025-04-28 | $0.00 | $7,984.58 | $93,658.09 |
| 2025-04-29 | $0.00 | $15,472.14 | $94,213.50 |
| 2025-04-30 | $0.00 | $12,500.83 | $94,148.22 |
| 2025-05-01 | $0.00 | $10,845.13 | $94,021.80 |
| 2025-05-02 | $0.00 | $9,952.57 | $95,522.97 |
| 2025-05-03 | $0.00 | $7,728.24 | $96,661.57 |
| 2025-05-04 | $0.00 | $2,268.38 | $95,342.07 |
| 2025-05-05 | $0.00 | $2,207.38 | $94,462.02 |
| 2025-05-06 | $0.00 | $4,628.98 | $95,091.67 |
| 2025-05-07 | $0.00 | $12,737.36 | $95,858.68 |
| 2025-05-08 | $0.00 | $11,138.48 | $97,181.00 |
| 2025-05-09 | $0.00 | $59,592.56 | $103,454.49 |
| 2025-05-10 | $0.00 | $75,846.66 | $103,485.55 |
| 2025-05-11 | $0.00 | $27,492.18 | $105,252.04 |
| 2025-05-12 | $0.00 | $15,579.87 | $104,533.84 |
| 2025-05-13 | $0.00 | $15,255.11 | $102,623.00 |
| 2025-05-14 | $0.00 | $17,465.53 | $105,464.63 |
| 2025-05-15 | $0.00 | $23,191.69 | $103,946.73 |
| 2025-05-16 | $0.00 | $74,479.37 | $103,843.56 |
| 2025-05-17 | $0.00 | $38,247.52 | $102,380.41 |
| 2025-05-18 | $0.00 | $24,924.66 | $101,596.46 |
| 2025-05-19 | $0.00 | $74,531.73 | $105,058.62 |
| 2025-05-20 | $0.00 | $98,675.02 | $106,408.97 |
| 2025-05-21 | $0.00 | $52,022.34 | $106,390.77 |
| 2025-05-22 | $0.00 | $88,142.31 | $108,692.95 |
| 2025-05-23 | $0.00 | $95,875.55 | $111,257.37 |
| 2025-05-24 | $0.00 | $61,987.25 | $106,990.21 |
| 2025-05-25 | $0.00 | $6,619.61 | $109,150.04 |
| 2025-05-26 | $0.00 | $11,329.69 | $108,374.11 |
| 2025-05-27 | $0.00 | $23,389.67 | $109,199.07 |
| 2025-05-28 | $0.00 | $56,599.86 | $109,401.88 |
| 2025-05-29 | $0.00 | $26,797.15 | $108,437.21 |
| 2025-05-30 | $0.00 | $45,654.28 | $106,244.08 |
| 2025-05-31 | $0.00 | $26,069.03 | $103,887.93 |
| 2025-06-01 | $0.00 | $16,858.80 | $107,704.76 |
| 2025-06-02 | $0.00 | $12,636.71 | $104,946.94 |
| 2025-06-03 | $0.00 | $25,260.95 | $106,791.20 |
| 2025-06-04 | $0.00 | $35,095.81 | $105,802.90 |
| 2025-06-05 | $0.00 | $57,955.05 | $104,869.41 |
| 2025-06-06 | $0.00 | $63,732.00 | $100,520.04 |
| 2025-06-07 | $0.00 | $13,387.67 | $104,059.39 |
| 2025-06-08 | $0.00 | $15,291.50 | $105,147.07 |
| 2025-06-09 | $0.00 | $36,273.96 | $105,578.46 |
| 2025-06-10 | $0.00 | $57,449.28 | $110,944.56 |
| 2025-06-11 | $0.00 | $163,213.00 | $109,805.13 |
| 2025-06-12 | $0.00 | $98,564.80 | $107,991.22 |
| 2025-06-13 | $0.00 | $72,851.96 | $105,558.44 |
| 2025-06-14 | $0.00 | $163,184.33 | $106,820.34 |
| 2025-06-15 | $0.00 | $39,800.54 | $105,542.56 |
| 2025-06-16 | $0.00 | $52,397.97 | $106,493.82 |
| 2025-06-17 | $0.00 | $189,860.77 | $106,500.78 |
| 2025-06-18 | $0.00 | $117,590.64 | $104,078.92 |
| 2025-06-19 | $0.00 | $84,167.79 | $105,035.22 |
| 2025-06-20 | $0.00 | $39,682.93 | $104,891.92 |
| 2025-06-21 | $0.00 | $86,477.96 | $103,217.37 |
| 2025-06-22 | $0.00 | $133,505.89 | $100,820.70 |
| 2025-06-23 | $0.00 | $215,472.10 | $100,783.64 |
| 2025-06-24 | $0.00 | $177,985.49 | $106,382.74 |
| 2025-06-25 | $0.00 | $70,418.21 | $105,059.31 |
| 2025-06-26 | $0.00 | $88,898.70 | $106,909.59 |
| 2025-06-27 | $0.00 | $90,392.96 | $105,903.96 |
| 2025-06-28 | $0.00 | $54,839.92 | $106,785.14 |
| 2025-06-29 | $0.00 | $10,220.43 | $107,386.26 |
| 2025-06-30 | $0.00 | $51,547.84 | $108,888.87 |
| 2025-07-01 | $0.00 | $70,921.34 | $106,558.01 |
| 2025-07-02 | $0.00 | $35,862.67 | $105,306.49 |
| 2025-07-03 | $0.00 | $95,031.22 | $108,893.36 |
| 2025-07-04 | $0.00 | $68,381.33 | $110,376.72 |
| 2025-07-05 | $0.00 | $48,051.82 | $108,282.05 |
| 2025-07-06 | $0.00 | $31,480.70 | $107,673.51 |
| 2025-07-07 | $0.00 | $66,653.14 | $109,436.77 |
| 2025-07-08 | $0.00 | $58,896.51 | $107,830.35 |
| 2025-07-09 | $0.00 | $50,958.94 | $109,326.70 |
| 2025-07-10 | $0.00 | $101,087.42 | $111,262.58 |
| 2025-07-11 | $0.00 | $165,087.76 | $116,073.81 |
| 2025-07-12 | $0.00 | $101,024.11 | $116,715.70 |
| 2025-07-12 | $0.00 | $72,355.99 | $117,891.26 |
Compare live prices of Lisk Bridged Wrapped Bitcoin (Lisk) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Velodrome Finance Slipstream (Lisk) | 0X03C7054BCB39F7B2E5B2C7ACB37583E32D70CFA3/0X4200000000000000000000000000000000000006 | $117,476.00 | $77,936 |
MARA Holdings, the largest publicly traded Bitcoin miner by market capitalization, unveiled an $850 million private offering of zero-coupon convertible notes due 2032....
Read More
New crypto priced under $0.01 claims 120,000% upside as investors wonder if it can outpace Cardano in the next bull run. #partnercontent...
Read More
Goldman Sachs and BNY Mellon partner to record money market fund ownership on the blockchain. ...
Read More
Saros SAROS$0.389 18.52%
MemeCore M$0.442 17.82%
EOS EOS$0.631 5.76%
Vaulta A$0.630 5.67%
Frax (prev. FXS) FRAX$3.72 4.17%
Bitcoin BTC$118,028.00 -0.94%
Ethereum ETH$3,609.45 -2.57%
XRP XRP$3.28 -6.84%
Tether USDT$1.00 0.01%
BNB BNB$783.77 2.52%
Ethena ENA $0.454 -11.65%
Wormhole W $0.0851 -10.36%
cat in a dogs world MEW $0.003734 -10.11%
Optimism OP $0.719 -9.85%
Conflux CFX $0.170 -9.39%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
