Liquity USD current market price is $1.00 with a 24 hour trading volume of $64,866. The total available supply of Liquity USD is 34.54M LUSD. It has secured Rank 860 in the cryptocurrency market with a marketcap of $34.56M. The LUSD price is 0.03% up in the last one hour.
The high price of the Liquity USD is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
860
$1.00
$34.56M 0.02%
$34.56M
$64,866
34.54M LUSD
34.54M LUSD
(Not Available)
$1.00
$0.998
$1.16 13.57%
05 Apr 2021
$0.897 11.64%
27 Jan 2022
Want to convert more cryptocurrencies?
0.03%
0.13%
0.05%
0.02%
0.14%
0.09%
0.12%
0.26%
Historical data of Liquity USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-31 | $61,315,291.24 | $2,165,728.57 | $1.00 |
| 2025-01-01 | $61,483,830.06 | $183,991.32 | $1.00 |
| 2025-01-02 | $61,411,912.17 | $683,033.10 | $1.00 |
| 2025-01-03 | $61,389,566.27 | $588,182.58 | $1.00 |
| 2025-01-04 | $61,661,333.65 | $946,065.26 | $1.00 |
| 2025-01-05 | $61,992,938.74 | $378,494.89 | $1.00 |
| 2025-01-06 | $62,619,425.22 | $617,673.30 | $1.00 |
| 2025-01-07 | $61,926,267.37 | $1,406,522.67 | $1.00 |
| 2025-01-08 | $61,706,221.74 | $655,757.52 | $1.00 |
| 2025-01-09 | $61,886,108.86 | $1,042,791.16 | $1.00 |
| 2025-01-10 | $62,647,152.96 | $2,148,125.89 | $1.00 |
| 2025-01-11 | $62,744,017.45 | $449,878.87 | $1.00 |
| 2025-01-12 | $62,796,500.17 | $108,466.19 | $1.00 |
| 2025-01-13 | $62,712,561.94 | $289,915.57 | $1.00 |
| 2025-01-14 | $62,501,791.39 | $2,029,413.84 | $1.00 |
| 2025-01-15 | $61,978,693.62 | $1,332,243.47 | $1.00 |
| 2025-01-16 | $61,988,199.07 | $678,870.98 | $1.00 |
| 2025-01-17 | $61,755,999.23 | $577,612.22 | $1.00 |
| 2025-01-18 | $61,619,322.29 | $1,457,584.11 | $1.00 |
| 2025-01-19 | $61,182,140.41 | $774,950.94 | $1.00 |
| 2025-01-20 | $61,734,460.90 | $1,148,060.97 | $1.01 |
| 2025-01-21 | $58,073,744.41 | $4,198,469.22 | $1.00 |
| 2025-01-22 | $58,182,812.97 | $280,651.83 | $1.00 |
| 2025-01-23 | $58,126,355.69 | $343,864.47 | $1.00 |
| 2025-01-24 | $58,058,755.81 | $1,826,783.92 | $1.00 |
| 2025-01-25 | $58,022,480.67 | $698,105.69 | $1.00 |
| 2025-01-26 | $57,855,733.19 | $1,860,889.88 | $1.00 |
| 2025-01-27 | $57,843,797.12 | $497,759.55 | $1.00 |
| 2025-01-28 | $59,604,870.56 | $7,373,698.96 | $1.00 |
| 2025-01-29 | $59,954,980.58 | $1,394,905.30 | $1.00 |
| 2025-01-30 | $59,090,686.19 | $1,404,741.66 | $1.00 |
| 2025-01-31 | $59,045,900.87 | $1,174,573.94 | $1.00 |
| 2025-02-01 | $58,950,807.81 | $1,070,472.32 | $1.00 |
| 2025-02-02 | $58,787,688.31 | $1,510,269.95 | $1.00 |
| 2025-02-03 | $58,722,221.01 | $1,269,376.49 | $1.00 |
| 2025-02-04 | $58,415,036.06 | $8,332,286.22 | $1.00 |
| 2025-02-05 | $58,455,583.58 | $1,523,484.49 | $1.00 |
| 2025-02-06 | $58,004,371.19 | $924,425.83 | $1.00 |
| 2025-02-07 | $58,957,863.25 | $4,086,933.66 | $1.00 |
| 2025-02-08 | $58,787,621.00 | $1,039,519.00 | $1.00 |
| 2025-02-09 | $58,752,874.63 | $1,434,434.11 | $1.00 |
| 2025-02-10 | $58,423,682.83 | $1,026,856.02 | $1.00 |
| 2025-02-11 | $58,537,071.50 | $642,308.14 | $1.00 |
| 2025-02-12 | $58,150,338.24 | $406,073.05 | $0.99 |
| 2025-02-13 | $57,331,120.83 | $4,015,810.49 | $1.00 |
| 2025-02-14 | $57,391,825.14 | $4,019,237.14 | $1.00 |
| 2025-02-15 | $57,335,482.63 | $1,928,681.25 | $1.00 |
| 2025-02-16 | $57,234,125.67 | $1,967,461.74 | $1.00 |
| 2025-02-17 | $57,158,156.97 | $1,242,911.79 | $1.00 |
| 2025-02-18 | $57,195,416.15 | $1,706,637.27 | $1.00 |
| 2025-02-19 | $57,188,489.25 | $213,157.88 | $1.00 |
| 2025-02-20 | $57,171,299.09 | $616,051.25 | $1.00 |
| 2025-02-21 | $57,226,863.75 | $1,162,082.08 | $1.00 |
| 2025-02-22 | $56,499,730.40 | $1,411,991.99 | $1.00 |
| 2025-02-23 | $56,507,419.84 | $1,032,185.56 | $1.00 |
| 2025-02-24 | $56,561,358.57 | $528,908.61 | $1.00 |
| 2025-02-25 | $56,220,359.18 | $947,977.17 | $1.00 |
| 2025-02-26 | $55,289,754.99 | $2,620,585.35 | $1.00 |
| 2025-02-27 | $55,005,550.32 | $585,046.57 | $1.00 |
| 2025-02-28 | $55,073,762.85 | $320,647.52 | $1.00 |
| 2025-03-01 | $53,577,957.05 | $2,384,381.15 | $1.00 |
| 2025-03-02 | $53,582,084.41 | $366,452.75 | $1.00 |
| 2025-03-03 | $51,917,932.63 | $3,329,036.27 | $1.00 |
| 2025-03-04 | $51,671,099.49 | $903,134.12 | $1.00 |
| 2025-03-05 | $50,943,756.52 | $2,225,389.95 | $1.00 |
| 2025-03-06 | $50,943,474.36 | $467,024.03 | $1.00 |
| 2025-03-07 | $51,004,163.96 | $271,782.34 | $1.00 |
| 2025-03-08 | $50,607,392.91 | $1,904,576.74 | $1.00 |
| 2025-03-09 | $50,602,550.80 | $259,311.85 | $1.00 |
| 2025-03-10 | $50,677,336.56 | $520,533.87 | $1.00 |
| 2025-03-11 | $49,281,693.23 | $3,991,837.68 | $1.00 |
| 2025-03-12 | $49,777,467.34 | $503,173.10 | $1.00 |
| 2025-03-13 | $49,350,213.10 | $719,125.74 | $1.00 |
| 2025-03-14 | $49,345,619.17 | $124,044.20 | $1.00 |
| 2025-03-15 | $49,338,677.90 | $487,892.97 | $1.00 |
| 2025-03-16 | $49,297,587.76 | $525,678.77 | $1.00 |
| 2025-03-17 | $49,064,755.42 | $509,759.17 | $1.00 |
| 2025-03-18 | $49,049,834.51 | $428,573.88 | $1.00 |
| 2025-03-19 | $49,017,048.12 | $214,730.66 | $1.00 |
| 2025-03-20 | $48,346,276.77 | $1,415,601.58 | $1.00 |
| 2025-03-21 | $48,225,464.07 | $121,604.97 | $1.00 |
| 2025-03-22 | $48,265,663.75 | $80,775.62 | $1.00 |
| 2025-03-23 | $48,468,886.16 | $470,336.71 | $1.00 |
| 2025-03-24 | $48,439,181.82 | $156,241.81 | $1.00 |
| 2025-03-25 | $48,375,259.36 | $151,585.79 | $1.00 |
| 2025-03-26 | $48,514,220.27 | $120,617.82 | $1.00 |
| 2025-03-27 | $48,442,491.21 | $207,710.76 | $1.00 |
| 2025-03-28 | $48,395,367.10 | $189,778.91 | $1.00 |
| 2025-03-29 | $48,009,332.78 | $2,581,881.53 | $1.00 |
| 2025-03-30 | $47,465,695.72 | $701,757.97 | $1.00 |
| 2025-03-31 | $47,459,375.21 | $374,445.90 | $1.00 |
| 2025-04-01 | $47,187,616.42 | $608,134.78 | $1.00 |
| 2025-04-02 | $47,137,574.86 | $310,319.93 | $1.00 |
| 2025-04-03 | $46,675,205.88 | $586,873.55 | $1.00 |
| 2025-04-04 | $46,506,041.23 | $1,403,135.25 | $1.00 |
| 2025-04-05 | $46,434,260.52 | $167,138.20 | $1.00 |
| 2025-04-06 | $46,425,193.62 | $1,308,030.53 | $1.00 |
| 2025-04-07 | $46,209,420.38 | $928,474.18 | $1.00 |
| 2025-04-08 | $45,018,854.80 | $2,980,716.15 | $1.00 |
| 2025-04-09 | $44,469,029.38 | $717,359.31 | $1.00 |
| 2025-04-10 | $44,029,265.24 | $3,446,882.06 | $1.00 |
| 2025-04-11 | $44,033,894.61 | $426,727.25 | $1.00 |
| 2025-04-12 | $44,030,076.28 | $91,013.54 | $1.00 |
| 2025-04-13 | $44,046,073.69 | $154,483.23 | $1.00 |
| 2025-04-14 | $44,035,232.49 | $212,034.52 | $1.00 |
| 2025-04-15 | $44,036,396.94 | $334,822.46 | $1.00 |
| 2025-04-16 | $43,993,999.07 | $67,242.20 | $1.00 |
| 2025-04-17 | $44,064,550.09 | $51,033.88 | $1.00 |
| 2025-04-18 | $44,091,691.63 | $93,955.45 | $1.00 |
| 2025-04-19 | $44,071,178.69 | $219,623.14 | $1.00 |
| 2025-04-20 | $44,019,714.43 | $477,257.51 | $1.00 |
| 2025-04-21 | $44,055,950.49 | $47,955.42 | $1.00 |
| 2025-04-22 | $44,025,487.37 | $147,890.18 | $1.00 |
| 2025-04-23 | $43,770,008.29 | $517,802.67 | $1.00 |
| 2025-04-24 | $43,584,756.90 | $406,900.21 | $1.00 |
| 2025-04-25 | $43,429,119.31 | $79,628.19 | $1.00 |
| 2025-04-26 | $43,582,087.71 | $148,613.97 | $1.00 |
| 2025-04-27 | $43,571,331.62 | $112,563.21 | $1.00 |
| 2025-04-28 | $43,493,550.21 | $124,891.46 | $1.00 |
| 2025-04-29 | $43,486,980.32 | $87,892.30 | $1.00 |
| 2025-04-30 | $43,551,024.08 | $259,393.59 | $1.00 |
| 2025-05-01 | $43,549,997.83 | $469,491.29 | $1.00 |
| 2025-05-02 | $43,553,843.19 | $485,628.17 | $1.00 |
| 2025-05-03 | $43,416,240.22 | $194,265.91 | $1.00 |
| 2025-05-04 | $43,394,516.97 | $68,153.14 | $1.00 |
| 2025-05-05 | $43,416,459.43 | $108,768.92 | $1.00 |
| 2025-05-06 | $43,429,764.28 | $62,336.89 | $1.00 |
| 2025-05-07 | $42,975,842.92 | $866,727.49 | $1.00 |
| 2025-05-08 | $42,971,972.13 | $142,913.69 | $1.00 |
| 2025-05-09 | $41,970,258.58 | $130,137.73 | $1.00 |
| 2025-05-10 | $42,081,903.12 | $141,271.04 | $1.00 |
| 2025-05-11 | $42,085,716.51 | $238,832.66 | $1.00 |
| 2025-05-12 | $42,054,891.25 | $142,831.99 | $1.00 |
| 2025-05-13 | $42,113,461.13 | $142,783.87 | $1.00 |
| 2025-05-14 | $42,094,736.15 | $386,916.84 | $1.00 |
| 2025-05-15 | $42,149,654.91 | $182,552.34 | $1.00 |
| 2025-05-16 | $42,117,881.25 | $252,544.98 | $1.00 |
| 2025-05-17 | $41,919,308.43 | $249,150.15 | $1.00 |
| 2025-05-18 | $41,873,228.81 | $65,683.28 | $1.00 |
| 2025-05-19 | $41,727,418.48 | $243,393.86 | $1.00 |
| 2025-05-20 | $41,711,112.61 | $1,300,479.03 | $1.00 |
| 2025-05-21 | $41,716,084.29 | $420,579.56 | $1.00 |
| 2025-05-22 | $41,643,825.15 | $717,715.88 | $1.00 |
| 2025-05-23 | $41,583,975.14 | $517,995.65 | $1.00 |
| 2025-05-24 | $41,643,635.67 | $130,905.97 | $1.00 |
| 2025-05-25 | $41,642,238.91 | $443,713.13 | $1.00 |
| 2025-05-26 | $41,648,941.20 | $232,530.39 | $1.00 |
| 2025-05-27 | $41,609,984.53 | $141,860.65 | $1.00 |
| 2025-05-28 | $41,650,630.76 | $588,538.69 | $1.00 |
| 2025-05-29 | $41,500,755.30 | $115,577.43 | $1.00 |
| 2025-05-30 | $41,551,391.62 | $329,587.97 | $1.00 |
| 2025-05-31 | $41,487,108.62 | $282,793.73 | $1.00 |
| 2025-06-01 | $41,465,158.86 | $180,413.70 | $1.00 |
| 2025-06-02 | $41,429,310.24 | $6,926.82 | $1.00 |
| 2025-06-03 | $41,428,343.62 | $411,589.62 | $1.00 |
| 2025-06-04 | $41,125,209.71 | $420,359.41 | $0.99 |
| 2025-06-05 | $41,344,997.39 | $88,997.86 | $1.00 |
| 2025-06-06 | $41,350,527.39 | $324,069.16 | $1.00 |
| 2025-06-07 | $41,470,750.49 | $226,459.21 | $1.00 |
| 2025-06-08 | $41,487,996.86 | $89,320.10 | $1.00 |
| 2025-06-09 | $41,435,643.18 | $31,295.07 | $1.00 |
| 2025-06-10 | $41,475,378.35 | $431,404.22 | $1.00 |
| 2025-06-11 | $41,662,661.15 | $161,725.15 | $1.00 |
| 2025-06-12 | $41,424,000.26 | $95,846.40 | $1.00 |
| 2025-06-13 | $41,493,486.92 | $520,041.10 | $1.00 |
| 2025-06-14 | $41,597,885.44 | $323,441.07 | $1.01 |
| 2025-06-15 | $41,497,273.94 | $280,544.37 | $1.00 |
| 2025-06-16 | $41,524,253.93 | $274,162.55 | $1.00 |
| 2025-06-17 | $41,526,114.74 | $384,190.89 | $1.00 |
| 2025-06-18 | $41,440,735.82 | $56,780.60 | $1.00 |
| 2025-06-19 | $41,483,570.39 | $192,346.53 | $1.00 |
| 2025-06-20 | $41,597,381.05 | $794,167.66 | $1.00 |
| 2025-06-21 | $41,662,334.00 | $251,354.81 | $1.00 |
| 2025-06-22 | $41,534,695.73 | $692,449.18 | $1.00 |
| 2025-06-23 | $41,109,795.97 | $493,930.44 | $1.00 |
| 2025-06-24 | $41,147,737.66 | $325,354.61 | $1.00 |
| 2025-06-25 | $41,048,340.36 | $113,806.33 | $1.00 |
| 2025-06-26 | $41,148,556.22 | $532,991.27 | $1.00 |
| 2025-06-27 | $41,016,938.05 | $145,300.63 | $1.00 |
| 2025-06-28 | $41,159,940.17 | $319,326.17 | $1.00 |
| 2025-06-29 | $41,115,970.14 | $42,212.12 | $1.00 |
| 2025-06-30 | $41,107,803.84 | $62,192.66 | $1.00 |
| 2025-07-01 | $41,103,933.51 | $66,978.92 | $1.00 |
| 2025-07-02 | $41,071,981.30 | $91,222.12 | $1.00 |
| 2025-07-03 | $41,094,162.21 | $68,674.17 | $1.00 |
| 2025-07-04 | $41,096,132.87 | $58,688.32 | $1.00 |
| 2025-07-05 | $40,988,068.04 | $167,099.70 | $1.00 |
| 2025-07-06 | $41,125,971.98 | $185,895.57 | $1.00 |
| 2025-07-07 | $41,059,718.24 | $300,508.16 | $1.00 |
| 2025-07-08 | $41,049,111.32 | $50,845.44 | $1.00 |
| 2025-07-09 | $41,060,671.68 | $252,074.44 | $1.00 |
| 2025-07-10 | $41,052,089.11 | $51,348.00 | $1.00 |
| 2025-07-11 | $40,745,353.65 | $499,664.61 | $1.00 |
| 2025-07-12 | $40,706,587.38 | $185,064.40 | $1.00 |
| 2025-07-13 | $40,705,417.51 | $113,752.92 | $1.00 |
| 2025-07-14 | $40,720,418.30 | $131,335.48 | $1.00 |
| 2025-07-15 | $40,691,802.10 | $653,239.06 | $1.00 |
| 2025-07-16 | $40,725,651.40 | $460,803.20 | $1.00 |
| 2025-07-17 | $40,990,513.85 | $103,630.69 | $1.00 |
| 2025-07-18 | $40,832,803.22 | $455,656.48 | $1.00 |
| 2025-07-19 | $40,718,150.49 | $323,987.84 | $1.00 |
| 2025-07-20 | $40,636,950.07 | $317,947.48 | $1.00 |
| 2025-07-21 | $40,733,516.63 | $99,122.64 | $1.00 |
| 2025-07-22 | $40,742,341.60 | $714,489.67 | $1.00 |
| 2025-07-23 | $40,727,590.33 | $496,259.95 | $1.00 |
| 2025-07-24 | $40,716,521.79 | $132,157.39 | $1.00 |
| 2025-07-25 | $40,753,302.65 | $556,745.43 | $1.00 |
| 2025-07-26 | $40,907,909.53 | $1,241,875.86 | $1.00 |
| 2025-07-27 | $41,013,058.31 | $16,429.73 | $1.01 |
| 2025-07-28 | $40,917,308.00 | $91,017.71 | $1.00 |
| 2025-07-29 | $40,848,957.93 | $129,445.87 | $1.00 |
| 2025-07-30 | $40,807,310.96 | $89,589.65 | $1.00 |
| 2025-07-31 | $40,853,676.16 | $451,701.74 | $1.00 |
| 2025-08-01 | $40,823,129.91 | $169,572.15 | $1.00 |
| 2025-08-02 | $40,896,181.26 | $101,469.81 | $1.00 |
| 2025-08-03 | $40,833,061.75 | $84,136.01 | $1.00 |
| 2025-08-04 | $40,447,208.73 | $335,939.18 | $1.00 |
| 2025-08-05 | $40,252,193.65 | $354,308.61 | $1.00 |
| 2025-08-06 | $40,225,701.38 | $156,278.63 | $1.00 |
| 2025-08-07 | $40,247,469.02 | $215,675.02 | $1.00 |
| 2025-08-08 | $40,228,071.67 | $37,553.21 | $1.00 |
| 2025-08-09 | $40,242,816.90 | $105,350.23 | $1.00 |
| 2025-08-10 | $39,693,444.65 | $1,240,582.72 | $1.00 |
| 2025-08-11 | $39,697,691.36 | $70,847.17 | $1.00 |
| 2025-08-12 | $39,652,653.63 | $32,962.11 | $1.00 |
| 2025-08-13 | $39,699,781.33 | $130,830.78 | $1.00 |
| 2025-08-14 | $39,274,610.49 | $991,688.65 | $1.00 |
| 2025-08-15 | $39,281,656.15 | $246,249.18 | $1.00 |
| 2025-08-16 | $39,265,265.09 | $117,146.80 | $1.00 |
| 2025-08-17 | $39,386,263.17 | $321,512.97 | $1.00 |
| 2025-08-18 | $39,426,198.13 | $185,693.69 | $1.00 |
| 2025-08-19 | $39,275,896.30 | $166,711.35 | $1.00 |
| 2025-08-20 | $39,349,568.90 | $165,022.75 | $1.00 |
| 2025-08-21 | $39,352,113.35 | $50,423.72 | $1.00 |
| 2025-08-22 | $39,387,969.77 | $71,784.54 | $1.00 |
| 2025-08-23 | $38,747,016.84 | $797,492.92 | $1.00 |
| 2025-08-24 | $38,649,685.51 | $209,253.08 | $1.00 |
| 2025-08-25 | $38,720,563.47 | $91,222.69 | $1.00 |
| 2025-08-26 | $38,846,326.22 | $301,030.24 | $1.00 |
| 2025-08-27 | $38,705,964.01 | $269,059.63 | $1.01 |
| 2025-08-28 | $38,670,268.54 | $593,128.36 | $1.00 |
| 2025-08-29 | $38,755,971.32 | $256,820.35 | $1.00 |
| 2025-08-30 | $38,753,285.06 | $32,035.26 | $1.00 |
| 2025-08-31 | $38,698,114.48 | $77,754.67 | $1.00 |
| 2025-09-01 | $38,634,143.54 | $40,858.13 | $1.00 |
| 2025-09-02 | $38,179,296.96 | $431,007.81 | $1.00 |
| 2025-09-03 | $38,248,353.47 | $68,703.36 | $1.00 |
| 2025-09-04 | $38,234,924.42 | $55,414.36 | $1.00 |
| 2025-09-05 | $38,201,327.51 | $93,934.56 | $1.00 |
| 2025-09-06 | $38,183,591.21 | $279,630.14 | $1.00 |
| 2025-09-07 | $38,326,506.49 | $796,787.47 | $1.00 |
| 2025-09-08 | $38,278,151.55 | $143,978.98 | $1.00 |
| 2025-09-09 | $38,251,019.38 | $25,186.67 | $1.00 |
| 2025-09-10 | $38,232,884.37 | $49,291.12 | $1.00 |
| 2025-09-11 | $38,273,213.64 | $167,244.41 | $1.00 |
| 2025-09-12 | $38,224,141.44 | $142,557.57 | $1.00 |
| 2025-09-13 | $38,249,303.42 | $104,194.38 | $1.00 |
| 2025-09-14 | $38,211,886.48 | $822,758.56 | $1.00 |
| 2025-09-15 | $38,201,681.71 | $22,124.75 | $1.00 |
| 2025-09-16 | $37,875,498.96 | $62,245.88 | $1.00 |
| 2025-09-17 | $37,937,368.47 | $102,158.57 | $1.00 |
| 2025-09-18 | $37,934,168.99 | $164,355.11 | $1.00 |
| 2025-09-19 | $37,963,383.86 | $215,458.23 | $1.00 |
| 2025-09-20 | $38,024,943.51 | $87,455.33 | $1.00 |
| 2025-09-21 | $37,849,862.92 | $212,656.56 | $1.00 |
| 2025-09-22 | $37,809,725.92 | $886,523.64 | $1.00 |
| 2025-09-23 | $37,882,914.62 | $216,735.96 | $1.00 |
| 2025-09-24 | $37,863,948.45 | $1,156,931.08 | $1.00 |
| 2025-09-25 | $37,694,177.29 | $158,547.71 | $1.00 |
| 2025-09-26 | $37,562,932.99 | $526,355.79 | $1.00 |
| 2025-09-27 | $37,595,160.17 | $91,111.78 | $1.00 |
| 2025-09-28 | $37,564,360.50 | $40,333.43 | $1.00 |
| 2025-09-29 | $37,587,459.21 | $70,554.73 | $1.00 |
| 2025-09-30 | $37,611,685.79 | $67,183.36 | $1.00 |
| 2025-10-01 | $37,615,392.57 | $181,394.91 | $1.00 |
| 2025-10-02 | $37,754,671.07 | $1,077,521.73 | $1.00 |
| 2025-10-03 | $37,800,587.45 | $120,904.26 | $1.00 |
| 2025-10-04 | $37,747,518.33 | $124,086.37 | $1.00 |
| 2025-10-05 | $37,965,409.19 | $353,175.66 | $1.00 |
| 2025-10-06 | $38,259,656.44 | $341,734.99 | $1.00 |
| 2025-10-07 | $38,651,733.74 | $700,844.39 | $1.00 |
| 2025-10-08 | $38,648,261.71 | $380,821.00 | $1.00 |
| 2025-10-09 | $38,647,073.23 | $189,463.12 | $1.00 |
| 2025-10-10 | $38,564,685.93 | $490,437.75 | $1.00 |
| 2025-10-11 | $38,605,310.93 | $702,574.59 | $1.00 |
| 2025-10-12 | $38,713,566.51 | $674,491.54 | $1.00 |
| 2025-10-13 | $38,314,224.49 | $837,692.66 | $1.00 |
| 2025-10-14 | $38,410,527.50 | $141,813.27 | $1.00 |
| 2025-10-15 | $38,293,212.54 | $366,305.82 | $1.00 |
| 2025-10-16 | $38,276,153.66 | $80,372.02 | $1.00 |
| 2025-10-17 | $38,110,070.56 | $385,396.29 | $1.00 |
| 2025-10-18 | $38,078,962.07 | $175,631.11 | $1.00 |
| 2025-10-19 | $38,094,229.16 | $74,853.34 | $1.00 |
| 2025-10-20 | $38,089,624.51 | $298,927.90 | $1.00 |
| 2025-10-21 | $38,074,710.49 | $151,394.78 | $1.00 |
| 2025-10-22 | $38,011,417.30 | $62,208.88 | $1.00 |
| 2025-10-23 | $38,005,799.47 | $131,003.40 | $1.00 |
| 2025-10-24 | $37,969,844.73 | $54,167.82 | $1.00 |
| 2025-10-25 | $37,919,239.31 | $39,986.74 | $1.00 |
| 2025-10-26 | $37,942,134.46 | $87,776.58 | $1.00 |
| 2025-10-27 | $37,674,943.80 | $346,437.45 | $1.00 |
| 2025-10-28 | $37,631,736.49 | $63,410.48 | $1.00 |
| 2025-10-29 | $37,604,259.63 | $46,840.37 | $1.00 |
| 2025-10-30 | $37,678,817.85 | $189,362.21 | $1.00 |
| 2025-10-31 | $37,648,391.89 | $129,448.85 | $1.00 |
| 2025-11-01 | $37,617,299.49 | $92,526.44 | $1.00 |
| 2025-11-02 | $37,745,965.29 | $210,336.04 | $1.00 |
| 2025-11-03 | $37,711,955.73 | $99,843.17 | $1.00 |
| 2025-11-04 | $37,575,892.35 | $760,386.14 | $1.00 |
| 2025-11-05 | $37,444,096.32 | $951,225.93 | $1.00 |
| 2025-11-06 | $37,554,008.99 | $214,503.15 | $1.00 |
| 2025-11-07 | $37,434,804.70 | $47,743.13 | $1.00 |
| 2025-11-08 | $37,494,734.18 | $89,686.83 | $1.00 |
| 2025-11-09 | $37,522,737.46 | $95,067.09 | $1.00 |
| 2025-11-10 | $37,306,177.64 | $311,252.36 | $1.00 |
| 2025-11-11 | $37,302,900.00 | $207,410.90 | $1.00 |
| 2025-11-12 | $37,304,091.34 | $189,702.54 | $1.00 |
| 2025-11-13 | $37,357,574.28 | $189,577.46 | $1.00 |
| 2025-11-14 | $37,202,692.45 | $220,259.32 | $1.00 |
| 2025-11-15 | $37,044,689.71 | $227,946.65 | $1.00 |
| 2025-11-16 | $37,007,264.98 | $18,646.80 | $1.00 |
| 2025-11-17 | $36,945,628.84 | $257,823.89 | $1.00 |
| 2025-11-18 | $36,942,246.45 | $64,172.03 | $1.00 |
| 2025-11-19 | $36,958,178.93 | $161,814.53 | $1.00 |
| 2025-11-20 | $36,916,861.21 | $251,518.48 | $1.00 |
| 2025-11-21 | $36,925,234.22 | $589,026.65 | $1.00 |
| 2025-11-22 | $36,918,120.56 | $383,967.90 | $1.00 |
| 2025-11-23 | $36,881,920.64 | $606,934.76 | $1.00 |
| 2025-11-24 | $36,978,522.06 | $167,967.83 | $1.00 |
| 2025-11-25 | $36,813,992.27 | $943,297.43 | $1.00 |
| 2025-11-26 | $36,683,766.73 | $81,960.96 | $1.00 |
| 2025-11-27 | $36,820,905.35 | $88,503.47 | $1.00 |
| 2025-11-28 | $36,767,622.65 | $64,962.71 | $1.00 |
| 2025-11-29 | $36,643,189.66 | $282,568.33 | $1.00 |
| 2025-11-30 | $36,936,589.70 | $327,741.08 | $1.00 |
| 2025-12-01 | $36,886,540.65 | $46,290.90 | $1.00 |
| 2025-12-02 | $36,831,428.41 | $124,090.40 | $1.00 |
| 2025-12-03 | $36,988,047.08 | $168,403.79 | $1.00 |
| 2025-12-04 | $36,718,990.33 | $556,709.44 | $1.00 |
| 2025-12-05 | $36,545,066.50 | $50,399.54 | $1.00 |
| 2025-12-06 | $36,699,636.22 | $154,235.86 | $1.00 |
| 2025-12-07 | $36,677,974.37 | $36,890.05 | $1.00 |
| 2025-12-08 | $36,601,707.48 | $118,466.52 | $1.00 |
| 2025-12-09 | $37,689,074.19 | $1,434,034.50 | $1.00 |
| 2025-12-10 | $37,347,581.87 | $720,248.48 | $1.00 |
| 2025-12-11 | $37,305,074.08 | $53,398.39 | $1.00 |
| 2025-12-12 | $37,363,602.49 | $60,832.46 | $1.00 |
| 2025-12-13 | $37,348,470.59 | $40,930.43 | $1.00 |
| 2025-12-14 | $37,336,515.15 | $23,591.22 | $1.00 |
| 2025-12-15 | $37,328,045.75 | $68,077.40 | $1.00 |
| 2025-12-16 | $37,231,130.60 | $73,112.47 | $1.00 |
| 2025-12-17 | $37,236,695.74 | $153,285.02 | $1.00 |
| 2025-12-18 | $37,098,066.85 | $228,912.07 | $1.00 |
| 2025-12-19 | $37,031,053.44 | $420,684.98 | $1.00 |
| 2025-12-20 | $36,362,716.31 | $189,009.30 | $1.00 |
| 2025-12-21 | $36,293,868.48 | $8,197.32 | $1.00 |
| 2025-12-22 | $36,349,904.11 | $19,923.02 | $1.00 |
| 2025-12-23 | $36,154,140.03 | $316,154.38 | $1.00 |
| 2025-12-24 | $36,176,105.84 | $57,557.19 | $1.00 |
| 2025-12-25 | $35,638,609.27 | $601,077.91 | $1.00 |
| 2025-12-26 | $35,561,523.28 | $49,316.14 | $1.00 |
| 2025-12-27 | $35,198,853.85 | $625,968.12 | $1.00 |
| 2025-12-28 | $35,192,639.02 | $35,216.95 | $1.00 |
| 2025-12-29 | $35,203,065.35 | $16,175.48 | $1.00 |
| 2025-12-30 | $35,095,228.52 | $65,924.42 | $1.00 |
| 2025-12-30 | $35,109,103.18 | $55,502.39 | $1.00 |
Compare live prices of Liquity USD on top exchanges.
LUSD is a fully redeemable USD-pegged stablecoin issued by the Liquity Protocol. Liquity is a decentralized borrowing protocol that allows you to draw 0% interest loans against Ether used as collateral. Loans are paid out in LUSD and need to maintain a minimum collateral ratio of only 110%.In addition to the collateral, the loans are secured by a Stability Pool containing LUSD and by fellow borrowers collectively acting as guarantors of last resort.Liquity as a protocol is non-custodial, immutable, and governance-free.
Interactive Brokers adds 24/7 USDC deposits, with Ripple USD and PYUSD next, auto‑converting to USD and cutting cross‑border wire delays from days to minutes. Interactive Brokers has expanded its cryptocurrency offerings by allowing clients to fund brokerage accounts using stablecoins…...
Read More
As Bitcoin mining grows more industrial in 2026, cloud mining is emerging as a practical passive-income alternative, provided investors choose platforms built on transparency. #sponsored...
Read More
Dogecoin consolidates at support as an inverse head-and-shoulders pattern forms, with Bollinger Bands framing a potential bullish breakout or breakdown. Dogecoin (DOGE) is consolidating beneath a defined resistance level while maintaining support at a nearby demand zone, with technical analysts…...
Read More
River RIVER$23.70 10.59%
Zebec Network ZBCN$0.003132 8.2%
Chiliz CHZ$0.0591 7.08%
Dash DASH$88.31 6.38%
Trust Wallet TWT$0.957 5.4%
Bitcoin BTC$95,559.00 -1.27%
Ethereum ETH$3,304.73 -1.9%
Tether USDT$1.000 -0.01%
BNB BNB$933.41 -0.92%
XRP XRP$2.06 -2.8%
Lighter LIT $1.91 -11.3%
Maple Finance SYRUP $0.352 -9.06%
Plasma XPL $0.146 -8.27%
POL (ex-MATIC) POL $0.143 -8.02%
Zcash ZEC $406.76 -6.76%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
