Liquidy current market price is $0.132 with a 24 hour trading volume of $1,583. The total available supply of Liquidy is 100.00M LQDY with a maximum supply of 100.00M LQDY. It has secured Rank 4279 in the cryptocurrency market with a marketcap of $858.72K. The LQDY price is 0.04% down in the last one hour.
The high price of the Liquidy is $0.135 and low price is $0.132 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4279
$0.132
$858.72K 1.8%
$13.20M
$1,583
6,503.45K LQDY
100.00M LQDY
100.00M LQDY
$0.135
$0.132
$0.167 21.04%
05 Sep 2025
$0.125 5.87%
27 Sep 2025
Want to convert more cryptocurrencies?
0.04%
1.8%
2.91%
14.22%
18.25%
0%
0%
0%
Historical data of Liquidy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-31 | $0.00 | $141.58 | $0.16 |
| 2025-09-01 | $0.00 | $141.58 | $0.16 |
| 2025-09-02 | $0.00 | $998.15 | $0.16 |
| 2025-09-03 | $1,038,207.11 | $79.44 | $0.16 |
| 2025-09-04 | $1,051,818.46 | $103.86 | $0.16 |
| 2025-09-05 | $1,048,601.28 | $125.15 | $0.16 |
| 2025-09-06 | $1,053,664.35 | $134.85 | $0.16 |
| 2025-09-07 | $1,060,806.26 | $395.77 | $0.17 |
| 2025-09-08 | $1,036,310.13 | $2,173.81 | $0.16 |
| 2025-09-09 | $1,040,412.69 | $80.09 | $0.16 |
| 2025-09-10 | $1,044,574.95 | $80.48 | $0.16 |
| 2025-09-11 | $1,043,271.30 | $119.98 | $0.16 |
| 2025-09-12 | $1,054,285.53 | $120.83 | $0.16 |
| 2025-09-13 | $1,057,882.27 | $80.25 | $0.16 |
| 2025-09-14 | $1,059,431.85 | $46.59 | $0.16 |
| 2025-09-15 | $1,053,477.48 | $2.75 | $0.16 |
| 2025-09-16 | $1,053,479.10 | $14.57 | $0.16 |
| 2025-09-17 | $1,042,441.02 | $731.60 | $0.16 |
| 2025-09-18 | $1,045,022.95 | $43.99 | $0.16 |
| 2025-09-19 | $1,045,030.38 | $25.52 | $0.16 |
| 2025-09-20 | $1,012,688.42 | $2,476.01 | $0.16 |
| 2025-09-21 | $1,022,080.76 | $462.87 | $0.16 |
| 2025-09-22 | $1,023,758.92 | $1,112.81 | $0.16 |
| 2025-09-23 | $972,281.00 | $2,096.37 | $0.15 |
| 2025-09-24 | $915,821.93 | $2,715.92 | $0.14 |
| 2025-09-25 | $946,820.51 | $4,835.90 | $0.15 |
| 2025-09-26 | $878,873.72 | $4,295.63 | $0.14 |
| 2025-09-27 | $836,189.57 | $2,767.30 | $0.13 |
| 2025-09-28 | $830,504.32 | $2,923.96 | $0.13 |
| 2025-09-29 | $878,131.24 | $3,160.10 | $0.14 |
| 2025-09-30 | $916,585.49 | $3,193.54 | $0.14 |
| 2025-10-01 | $918,961.57 | $1,296.20 | $0.14 |
| 2025-10-02 | $968,898.44 | $849.82 | $0.15 |
| 2025-10-03 | $972,564.64 | $405.70 | $0.15 |
| 2025-10-04 | $1,002,317.42 | $789.68 | $0.15 |
| 2025-10-05 | $983,917.25 | $1,565.55 | $0.15 |
| 2025-10-06 | $993,061.97 | $160.37 | $0.15 |
| 2025-10-07 | $920,701.56 | $1,887.26 | $0.14 |
| 2025-10-08 | $918,339.49 | $537.87 | $0.14 |
| 2025-10-09 | $925,236.94 | $101.00 | $0.14 |
| 2025-10-10 | $929,336.71 | $522.10 | $0.14 |
| 2025-10-11 | $907,293.87 | $601.37 | $0.14 |
| 2025-10-12 | $866,620.05 | $4,269.65 | $0.13 |
| 2025-10-13 | $889,971.08 | $432.66 | $0.14 |
| 2025-10-13 | $889,000.50 | $342.85 | $0.14 |
Compare live prices of Liquidy on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| RUJI Trade | LQDY/USDC | $0.132 | $1,319 | ||
| RUJI Trade | LQDY/BTC | $0.133 | $263 |
Liquidy is a Decentralized Autonomous Organization (DAO) on Rujira that operates products and services for decentralized finance. The Liquidy DAO actively manages a treasury of digital assets, including BTC and ETH, which are used productively to generate revenue by market making, lending, staking, and more. These treasury operations are complemented by the Liquidy Swap Router: a parallel optimized multi-hop swap router for Rujira, which improves user experience and earns revenue from swap fees.All aspects of the DAO, treasury, and revenue streams are exclusively owned and governed by LQDY token stakers. The fundamental value of LQDY is derived from its Treasury (NAV) and Net Income. Transparency is at the heart of the DAO, with real-time financial reporting and treasury operations orchestrated by onchain governance.Liquidy is community-owned and has been operating since April 2023.
Bitcoin hovered above $107,200 at last check Saturday, rebounding from its weekly low of $103,660. ...
Read More
Mutuum Finance nears $20m presale as it gears up for its Q4 2025 DeFi lending protocol launch. The DeFi space is preparing for its next wave of innovation, and Mutuum Finance (MUTM) is quickly becoming one of the most talked-about…...
Read More
October seems on the verge of canceling Uptober as crypto prices retraced after a recent multi-billion-dollar liquidation. But even with that, analysts say steady ETF demand can still support a rebound. October started like a typical Uptober, with ETF inflows…...
Read More
Basic Attention BAT$0.202 15.59%
Morpho MORPHO$1.87 10.79%
Aster ASTER$1.19 10.59%
Ethena Staked ENA SENA$0.467 9.73%
Walrus WAL$0.224 9.36%
Bitcoin BTC$107,104.00 1.69%
Ethereum ETH$3,884.32 2.93%
Tether USDT$1.00 0.02%
BNB BNB$1,100.98 3.36%
XRP XRP$2.38 4.16%
ChainOpera AI COAI $10.65 -42.61%
AI Companions AIC $0.361 -8.47%
Merlin Chain MERL $0.316 -6.51%
Jito JTO $1.10 -5.81%
Synthetix SNX $1.39 -5.1%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
