current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-31 | $0.00 | $141.58 | $0.16 |
| 2025-09-01 | $0.00 | $141.58 | $0.16 |
| 2025-09-02 | $0.00 | $998.15 | $0.16 |
| 2025-09-03 | $1,038,207.11 | $79.44 | $0.16 |
| 2025-09-04 | $1,051,818.46 | $103.86 | $0.16 |
| 2025-09-05 | $1,048,601.28 | $125.15 | $0.16 |
| 2025-09-06 | $1,053,664.35 | $134.85 | $0.16 |
| 2025-09-07 | $1,060,806.26 | $395.77 | $0.17 |
| 2025-09-08 | $1,036,310.13 | $2,173.81 | $0.16 |
| 2025-09-09 | $1,040,412.69 | $80.09 | $0.16 |
| 2025-09-10 | $1,044,574.95 | $80.48 | $0.16 |
| 2025-09-11 | $1,043,271.30 | $119.98 | $0.16 |
| 2025-09-12 | $1,054,285.53 | $120.83 | $0.16 |
| 2025-09-13 | $1,057,882.27 | $80.25 | $0.16 |
| 2025-09-14 | $1,059,431.85 | $46.59 | $0.16 |
| 2025-09-15 | $1,053,477.48 | $2.75 | $0.16 |
| 2025-09-16 | $1,053,479.10 | $14.57 | $0.16 |
| 2025-09-17 | $1,042,441.02 | $731.60 | $0.16 |
| 2025-09-18 | $1,045,022.95 | $43.99 | $0.16 |
| 2025-09-19 | $1,045,030.38 | $25.52 | $0.16 |
| 2025-09-20 | $1,012,688.42 | $2,476.01 | $0.16 |
| 2025-09-21 | $1,022,080.76 | $462.87 | $0.16 |
| 2025-09-22 | $1,023,758.92 | $1,112.81 | $0.16 |
| 2025-09-23 | $972,281.00 | $2,096.37 | $0.15 |
| 2025-09-24 | $915,821.93 | $2,715.92 | $0.14 |
| 2025-09-25 | $946,820.51 | $4,835.90 | $0.15 |
| 2025-09-26 | $878,873.72 | $4,295.63 | $0.14 |
| 2025-09-27 | $836,189.57 | $2,767.30 | $0.13 |
| 2025-09-28 | $830,504.32 | $2,923.96 | $0.13 |
| 2025-09-29 | $878,131.24 | $3,160.10 | $0.14 |
| 2025-09-30 | $916,585.49 | $3,193.54 | $0.14 |
| 2025-10-01 | $918,961.57 | $1,296.20 | $0.14 |
| 2025-10-02 | $968,898.44 | $849.82 | $0.15 |
| 2025-10-03 | $972,564.64 | $405.70 | $0.15 |
| 2025-10-04 | $1,002,317.42 | $789.68 | $0.15 |
| 2025-10-05 | $983,917.25 | $1,565.55 | $0.15 |
| 2025-10-06 | $993,061.97 | $160.37 | $0.15 |
| 2025-10-07 | $920,701.56 | $1,887.26 | $0.14 |
| 2025-10-08 | $918,339.49 | $537.87 | $0.14 |
| 2025-10-09 | $925,236.94 | $101.00 | $0.14 |
| 2025-10-10 | $929,336.71 | $522.10 | $0.14 |
| 2025-10-11 | $907,293.87 | $601.37 | $0.14 |
| 2025-10-12 | $866,620.05 | $4,269.65 | $0.13 |
| 2025-10-13 | $889,971.08 | $432.66 | $0.14 |
| 2025-10-14 | $892,160.35 | $108.06 | $0.14 |
| 2025-10-15 | $890,149.48 | $468.17 | $0.14 |
| 2025-10-16 | $876,698.29 | $374.14 | $0.13 |
| 2025-10-17 | $870,641.70 | $600.84 | $0.13 |
| 2025-10-18 | $859,145.41 | $2,076.47 | $0.13 |
| 2025-10-19 | $855,737.22 | $369.59 | $0.13 |
| 2025-10-20 | $869,417.31 | $297.49 | $0.13 |
| 2025-10-21 | $877,975.88 | $235.79 | $0.13 |
| 2025-10-22 | $789,132.49 | $5,810.36 | $0.12 |
| 2025-10-23 | $809,461.13 | $978.26 | $0.12 |
| 2025-10-24 | $812,728.25 | $1,796.76 | $0.13 |
| 2025-10-25 | $815,952.29 | $57.25 | $0.13 |
| 2025-10-26 | $806,769.42 | $111.63 | $0.12 |
| 2025-10-27 | $826,016.94 | $181.05 | $0.13 |
| 2025-10-28 | $821,755.64 | $238.35 | $0.13 |
| 2025-10-29 | $819,063.94 | $419.46 | $0.13 |
| 2025-10-30 | $807,968.32 | $296.13 | $0.12 |
| 2025-10-31 | $762,770.36 | $3,185.10 | $0.12 |
| 2025-11-01 | $744,823.37 | $2,234.92 | $0.11 |
| 2025-11-02 | $689,334.42 | $1,891.73 | $0.11 |
| 2025-11-03 | $689,332.01 | $104.98 | $0.11 |
| 2025-11-04 | $672,013.88 | $314.38 | $0.10 |
| 2025-11-05 | $646,817.98 | $2,353.38 | $0.10 |
| 2025-11-06 | $668,408.17 | $415.60 | $0.10 |
| 2025-11-07 | $665,519.69 | $412.68 | $0.10 |
| 2025-11-08 | $662,968.14 | $412.16 | $0.10 |
| 2025-11-09 | $662,968.14 | $412.16 | $0.10 |
| 2025-11-10 | $662,141.59 | $411.56 | $0.10 |
| 2025-11-11 | $672,120.27 | $378.02 | $0.10 |
| 2025-11-12 | $672,120.27 | $378.02 | $0.10 |
| 2025-11-13 | $668,584.61 | $224.46 | $0.10 |
| 2025-11-14 | $664,164.21 | $293.44 | $0.10 |
| 2025-11-15 | $645,672.32 | $450.22 | $0.10 |
| 2025-11-16 | $532,623.94 | $7,200.66 | $0.08 |
| 2025-11-17 | $532,312.20 | $72.34 | $0.08 |
| 2025-11-18 | $524,201.67 | $182.17 | $0.08 |
| 2025-11-19 | $527,747.20 | $196.12 | $0.08 |
| 2025-11-20 | $528,785.64 | $751.78 | $0.08 |
| 2025-11-21 | $522,864.40 | $1,758.87 | $0.08 |
| 2025-11-22 | $519,218.19 | $622.85 | $0.08 |
| 2025-11-23 | $517,105.89 | $67.26 | $0.08 |
| 2025-11-24 | $525,018.70 | $221.22 | $0.08 |
| 2025-11-25 | $526,095.31 | $294.50 | $0.08 |
| 2025-11-26 | $525,560.14 | $71.30 | $0.08 |
| 2025-11-27 | $534,097.99 | $191.79 | $0.08 |
| 2025-11-28 | $538,243.74 | $120.53 | $0.08 |
| 2025-11-29 | $537,098.44 | $274.09 | $0.08 |
| 2025-11-30 | $536,135.43 | $3.58 | $0.08 |
| 2025-12-01 | $523,476.32 | $892.77 | $0.08 |
| 2025-12-02 | $511,710.75 | $515.25 | $0.08 |
| 2025-12-03 | $525,817.72 | $528.89 | $0.08 |
| 2025-12-04 | $532,598.84 | $265.29 | $0.08 |
| 2025-12-05 | $532,734.22 | $300.52 | $0.08 |
| 2025-12-06 | $522,370.05 | $237.81 | $0.08 |
| 2025-12-07 | $527,902.87 | $172.62 | $0.08 |
| 2025-12-08 | $530,899.34 | $284.44 | $0.08 |
| 2025-12-09 | $550,179.62 | $1,197.39 | $0.08 |
| 2025-12-10 | $561,983.76 | $471.31 | $0.09 |
| 2025-12-11 | $565,348.15 | $585.27 | $0.09 |
| 2025-12-12 | $566,562.93 | $464.87 | $0.09 |
| 2025-12-13 | $559,764.17 | $110.44 | $0.09 |
| 2025-12-14 | $559,177.42 | $71.69 | $0.09 |
| 2025-12-15 | $553,520.89 | $198.99 | $0.08 |
| 2025-12-16 | $546,767.08 | $395.10 | $0.08 |
| 2025-12-17 | $549,304.41 | $75.59 | $0.08 |
| 2025-12-18 | $544,792.46 | $472.16 | $0.08 |
| 2025-12-19 | $542,501.11 | $187.17 | $0.08 |
| 2025-12-20 | $551,018.25 | $200.45 | $0.08 |
| 2025-12-21 | $547,002.35 | $501.78 | $0.08 |
| 2025-12-22 | $547,650.10 | $0.10 | $0.08 |
| 2025-12-22 | $548,565.20 | $100.13 | $0.08 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Cloud mining leads 2026 crypto earnings as Hashbitcoin stands out as a transparent, stable, user-friendly platform. Cloud mining has emerged as one of the most efficient and scalable ways to earn cryptocurrencies in 2026. Unlike traditional hardware mining, cloud mining…...
Read More
Discover the mathematics of Zero Knowledge Proofs and how zk-SNARKs enable private, succinct, and non-interactive on-chain verification for sensitive data. #partnercontent...
Read More
Although the Shiba Inu price and the price of DOGE have grown, many traders are looking at Digitap as the next 10x crypto as it could benefit 1.4 billion people. #partnercontent...
Read More
Dash DASH$90.22 14.01%
Stable STABLE$0.0166 13.63%
Story IP$2.70 12.87%
Zebec Network ZBCN$0.003147 10.08%
River RIVER$23.82 7.96%
Bitcoin BTC$94,779.00 -2.04%
Ethereum ETH$3,276.75 -1.53%
Tether USDT$1.000 0.01%
BNB BNB$930.12 -1.02%
XRP XRP$2.05 -2.02%
POL (ex-MATIC) POL $0.140 -7.94%
Maple Finance SYRUP $0.352 -6.54%
Plasma XPL $0.141 -6.12%
Monero XMR $663.82 -5.52%
Ethena ENA $0.216 -5.51%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
