Liquidy current market price is $0.102 with a 24 hour trading volume of $199. The total available supply of Liquidy is 100.00M LQDY with a maximum supply of 100.00M LQDY. It has secured Rank 4491 in the cryptocurrency market with a marketcap of $663.73K. The LQDY price is 0.05% up in the last one hour.
The high price of the Liquidy is $0.104 and low price is $0.102 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4491
$0.102
$663.73K 0.01%
$10.20M
$199
6,507.95K LQDY
100.00M LQDY
100.00M LQDY
$0.104
$0.102
$0.167 39.01%
05 Sep 2025
$0.0964 5.79%
04 Nov 2025
Want to convert more cryptocurrencies?
0.05%
1.71%
2.9%
17.83%
28.44%
37.15%
0%
0%
Historical data of Liquidy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-31 | $0.00 | $141.58 | $0.16 |
| 2025-09-01 | $0.00 | $141.58 | $0.16 |
| 2025-09-02 | $0.00 | $998.15 | $0.16 |
| 2025-09-03 | $1,038,207.11 | $79.44 | $0.16 |
| 2025-09-04 | $1,051,818.46 | $103.86 | $0.16 |
| 2025-09-05 | $1,048,601.28 | $125.15 | $0.16 |
| 2025-09-06 | $1,053,664.35 | $134.85 | $0.16 |
| 2025-09-07 | $1,060,806.26 | $395.77 | $0.17 |
| 2025-09-08 | $1,036,310.13 | $2,173.81 | $0.16 |
| 2025-09-09 | $1,040,412.69 | $80.09 | $0.16 |
| 2025-09-10 | $1,044,574.95 | $80.48 | $0.16 |
| 2025-09-11 | $1,043,271.30 | $119.98 | $0.16 |
| 2025-09-12 | $1,054,285.53 | $120.83 | $0.16 |
| 2025-09-13 | $1,057,882.27 | $80.25 | $0.16 |
| 2025-09-14 | $1,059,431.85 | $46.59 | $0.16 |
| 2025-09-15 | $1,053,477.48 | $2.75 | $0.16 |
| 2025-09-16 | $1,053,479.10 | $14.57 | $0.16 |
| 2025-09-17 | $1,042,441.02 | $731.60 | $0.16 |
| 2025-09-18 | $1,045,022.95 | $43.99 | $0.16 |
| 2025-09-19 | $1,045,030.38 | $25.52 | $0.16 |
| 2025-09-20 | $1,012,688.42 | $2,476.01 | $0.16 |
| 2025-09-21 | $1,022,080.76 | $462.87 | $0.16 |
| 2025-09-22 | $1,023,758.92 | $1,112.81 | $0.16 |
| 2025-09-23 | $972,281.00 | $2,096.37 | $0.15 |
| 2025-09-24 | $915,821.93 | $2,715.92 | $0.14 |
| 2025-09-25 | $946,820.51 | $4,835.90 | $0.15 |
| 2025-09-26 | $878,873.72 | $4,295.63 | $0.14 |
| 2025-09-27 | $836,189.57 | $2,767.30 | $0.13 |
| 2025-09-28 | $830,504.32 | $2,923.96 | $0.13 |
| 2025-09-29 | $878,131.24 | $3,160.10 | $0.14 |
| 2025-09-30 | $916,585.49 | $3,193.54 | $0.14 |
| 2025-10-01 | $918,961.57 | $1,296.20 | $0.14 |
| 2025-10-02 | $968,898.44 | $849.82 | $0.15 |
| 2025-10-03 | $972,564.64 | $405.70 | $0.15 |
| 2025-10-04 | $1,002,317.42 | $789.68 | $0.15 |
| 2025-10-05 | $983,917.25 | $1,565.55 | $0.15 |
| 2025-10-06 | $993,061.97 | $160.37 | $0.15 |
| 2025-10-07 | $920,701.56 | $1,887.26 | $0.14 |
| 2025-10-08 | $918,339.49 | $537.87 | $0.14 |
| 2025-10-09 | $925,236.94 | $101.00 | $0.14 |
| 2025-10-10 | $929,336.71 | $522.10 | $0.14 |
| 2025-10-11 | $907,293.87 | $601.37 | $0.14 |
| 2025-10-12 | $866,620.05 | $4,269.65 | $0.13 |
| 2025-10-13 | $889,971.08 | $432.66 | $0.14 |
| 2025-10-13 | $889,000.50 | $342.85 | $0.14 |
Compare live prices of Liquidy on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| RUJI Trade | LQDY/USDC | $0.103 | $100 | ||
| RUJI Trade | LQDY/BTC | $0.101 | $99 |
Liquidy is a Decentralized Autonomous Organization (DAO) on Rujira that operates products and services for decentralized finance. The Liquidy DAO actively manages a treasury of digital assets, including BTC and ETH, which are used productively to generate revenue by market making, lending, staking, and more. These treasury operations are complemented by the Liquidy Swap Router: a parallel optimized multi-hop swap router for Rujira, which improves user experience and earns revenue from swap fees.All aspects of the DAO, treasury, and revenue streams are exclusively owned and governed by LQDY token stakers. The fundamental value of LQDY is derived from its Treasury (NAV) and Net Income. Transparency is at the heart of the DAO, with real-time financial reporting and treasury operations orchestrated by onchain governance.Liquidy is community-owned and has been operating since April 2023.
The week of November 2-8, 2025, saw $1.015 billion in crypto funding across 21 projects, with Ripple Labs’ $500 million strategic round leading. Payment infrastructure and stablecoin solutions dominated the investment sector this week. Here’s a breakdown of this week’s…...
Read More
Solana price has crashed into a bear market after falling by over 35% from its highest point in September, and an impending death cross points to more downside despite the soaring ETF inflows. Solana (SOL) token was trading at $160,…...
Read More
Ethereum may retest lows as Cardano eyes rebound; new DeFi token TAP, dubbed one of the best crypto to buy. Are hopes for altseason dashed after the Ethereum price retested $3,200? The overall crypto market is bleeding, but investors are…...
Read More
0G 0G$1.65 67.74%
Filecoin FIL$3.34 59.97%
Humanity H$0.189 54.32%
Artificial Superintelligence Alliance FET$0.386 52.73%
Sonic S$0.180 44.72%
Bitcoin BTC$101,893.00 2.25%
Ethereum ETH$3,404.16 6.09%
Tether USDT$1.000 0.03%
XRP XRP$2.29 5.84%
BNB BNB$991.39 6.32%
DeAgentAI AIA $6.29 -77.69%
Dash DASH $77.37 -27.84%
Decred DCR $24.47 -17.24%
Zcash ZEC $552.08 -12.83%
MemeCore M $2.45 -8.68%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
