Abacus liveTHE current market price is $0.209 with a 24 hour trading volume of $211.06K. The total available supply of Abacus liveTHE is 36.28M LIVETHE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LIVETHE price is 0.6% up in the last one hour.
The high price of the Abacus liveTHE is $0.245 and low price is $0.206 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.209
$0 0%
$7,574.13K
$211.06K
0 LIVETHE
36.28M LIVETHE
(Not Available)
$0.245
$0.206
$2.05 89.91%
30 Nov 2024
$0.105 95.93%
28 Nov 2023
Want to convert more cryptocurrencies?
0.6%
0.85%
36.95%
30.85%
40.89%
22.48%
72.15%
6.77%
Historical data of Abacus liveTHE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $0.00 | $87,843.77 | $0.20 |
| 2024-07-07 | $0.00 | $83,366.55 | $0.22 |
| 2024-07-08 | $0.00 | $249,448.69 | $0.18 |
| 2024-07-09 | $0.00 | $224,737.95 | $0.18 |
| 2024-07-10 | $0.00 | $33,092.60 | $0.18 |
| 2024-07-11 | $0.00 | $6,905.82 | $0.19 |
| 2024-07-12 | $0.00 | $30,981.50 | $0.19 |
| 2024-07-13 | $0.00 | $38,623.66 | $0.20 |
| 2024-07-14 | $0.00 | $27,455.52 | $0.22 |
| 2024-07-15 | $0.00 | $114,664.08 | $0.20 |
| 2024-07-16 | $0.00 | $23,725.63 | $0.22 |
| 2024-07-17 | $0.00 | $29,377.78 | $0.22 |
| 2024-07-18 | $0.00 | $22,538.00 | $0.22 |
| 2024-07-19 | $0.00 | $378,402.20 | $0.24 |
| 2024-07-20 | $0.00 | $60,782.50 | $0.24 |
| 2024-07-21 | $0.00 | $29,346.64 | $0.24 |
| 2024-07-22 | $0.00 | $24,935.08 | $0.24 |
| 2024-07-23 | $0.00 | $16,975.11 | $0.24 |
| 2024-07-24 | $0.00 | $13,133.19 | $0.24 |
| 2024-07-25 | $0.00 | $45,301.18 | $0.23 |
| 2024-07-26 | $0.00 | $166,949.54 | $0.22 |
| 2024-07-27 | $0.00 | $33,059.97 | $0.23 |
| 2024-07-28 | $0.00 | $79,319.15 | $0.23 |
| 2024-07-29 | $0.00 | $25,555.34 | $0.22 |
| 2024-07-30 | $0.00 | $27,680.91 | $0.22 |
| 2024-07-31 | $0.00 | $21,996.49 | $0.22 |
| 2024-08-01 | $0.00 | $28,955.64 | $0.22 |
| 2024-08-02 | $0.00 | $320,482.91 | $0.22 |
| 2024-08-03 | $0.00 | $46,273.16 | $0.20 |
| 2024-08-04 | $0.00 | $44,139.22 | $0.19 |
| 2024-08-05 | $0.00 | $108,597.35 | $0.16 |
| 2024-08-06 | $0.00 | $242,810.53 | $0.16 |
| 2024-08-07 | $0.00 | $32,124.29 | $0.17 |
| 2024-08-08 | $0.00 | $40,217.10 | $0.16 |
| 2024-08-09 | $0.00 | $194,871.24 | $0.19 |
| 2024-08-10 | $0.00 | $42,775.39 | $0.18 |
| 2024-08-11 | $0.00 | $7,630.13 | $0.18 |
| 2024-08-12 | $0.00 | $8,504.21 | $0.18 |
| 2024-08-13 | $0.00 | $49,385.95 | $0.17 |
| 2024-08-14 | $0.00 | $30,446.23 | $0.17 |
| 2024-08-15 | $0.00 | $54,609.69 | $0.18 |
| 2024-08-16 | $0.00 | $382,677.31 | $0.19 |
| 2024-08-17 | $0.00 | $28,692.49 | $0.19 |
| 2024-08-18 | $0.00 | $13,408.86 | $0.20 |
| 2024-08-19 | $0.00 | $44,678.58 | $0.18 |
| 2024-08-20 | $0.00 | $112,437.82 | $0.19 |
| 2024-08-21 | $0.00 | $31,106.00 | $0.19 |
| 2024-08-22 | $0.00 | $50,054.68 | $0.19 |
| 2024-08-23 | $0.00 | $512,125.86 | $0.20 |
| 2024-08-24 | $0.00 | $91,013.03 | $0.21 |
| 2024-08-25 | $0.00 | $39,840.78 | $0.20 |
| 2024-08-26 | $0.00 | $83,933.60 | $0.20 |
| 2024-08-27 | $0.00 | $33,916.30 | $0.19 |
| 2024-08-28 | $0.00 | $61,054.50 | $0.18 |
| 2024-08-29 | $0.00 | $358,052.29 | $0.17 |
| 2024-08-30 | $0.00 | $267,805.46 | $0.17 |
| 2024-08-31 | $0.00 | $23,568.99 | $0.16 |
| 2024-09-01 | $0.00 | $15,266.67 | $0.16 |
| 2024-09-02 | $0.00 | $28,142.13 | $0.15 |
| 2024-09-03 | $0.00 | $34,673.79 | $0.16 |
| 2024-09-04 | $0.00 | $12,864.43 | $0.16 |
| 2024-09-05 | $0.00 | $29,200.45 | $0.16 |
| 2024-09-06 | $0.00 | $176,660.87 | $0.16 |
| 2024-09-07 | $0.00 | $47,682.64 | $0.15 |
| 2024-09-08 | $0.00 | $34,641.60 | $0.15 |
| 2024-09-09 | $0.00 | $10,257.47 | $0.15 |
| 2024-09-10 | $0.00 | $72,985.79 | $0.15 |
| 2024-09-11 | $0.00 | $55,065.95 | $0.16 |
| 2024-09-12 | $0.00 | $45,014.21 | $0.16 |
| 2024-09-13 | $0.00 | $271,432.81 | $0.17 |
| 2024-09-14 | $0.00 | $12,467.87 | $0.17 |
| 2024-09-15 | $0.00 | $10,907.30 | $0.17 |
| 2024-09-16 | $0.00 | $15,447.65 | $0.16 |
| 2024-09-17 | $0.00 | $51,869.68 | $0.14 |
| 2024-09-18 | $0.00 | $45,098.07 | $0.14 |
| 2024-09-19 | $0.00 | $40,546.18 | $0.14 |
| 2024-09-20 | $0.00 | $186,294.38 | $0.15 |
| 2024-09-21 | $0.00 | $39,849.46 | $0.15 |
| 2024-09-22 | $0.00 | $139,837.42 | $0.16 |
| 2024-09-23 | $0.00 | $28,722.01 | $0.16 |
| 2024-09-24 | $0.00 | $40,767.87 | $0.16 |
| 2024-09-25 | $0.00 | $70,605.88 | $0.17 |
| 2024-09-26 | $0.00 | $91,818.43 | $0.16 |
| 2024-09-27 | $0.00 | $125,294.35 | $0.17 |
| 2024-09-28 | $0.00 | $59,955.66 | $0.22 |
| 2024-09-29 | $0.00 | $144,328.20 | $0.25 |
| 2024-09-30 | $0.00 | $159,118.52 | $0.24 |
| 2024-10-01 | $0.00 | $66,908.07 | $0.21 |
| 2024-10-02 | $0.00 | $104,507.60 | $0.19 |
| 2024-10-03 | $0.00 | $50,083.87 | $0.19 |
| 2024-10-04 | $0.00 | $95,467.56 | $0.16 |
| 2024-10-05 | $0.00 | $46,860.02 | $0.18 |
| 2024-10-06 | $0.00 | $12,063.38 | $0.18 |
| 2024-10-07 | $0.00 | $17,730.28 | $0.18 |
| 2024-10-08 | $0.00 | $19,964.83 | $0.18 |
| 2024-10-09 | $0.00 | $11,541.05 | $0.18 |
| 2024-10-10 | $0.00 | $38,003.26 | $0.17 |
| 2024-10-11 | $0.00 | $148,196.73 | $0.17 |
| 2024-10-12 | $0.00 | $42,749.24 | $0.18 |
| 2024-10-13 | $0.00 | $43,029.38 | $0.18 |
| 2024-10-14 | $0.00 | $43,989.72 | $0.18 |
| 2024-10-15 | $0.00 | $40,865.91 | $0.19 |
| 2024-10-16 | $0.00 | $19,328.03 | $0.18 |
| 2024-10-17 | $0.00 | $69,448.68 | $0.19 |
| 2024-10-18 | $0.00 | $140,708.49 | $0.21 |
| 2024-10-19 | $0.00 | $349,915.71 | $0.22 |
| 2024-10-20 | $0.00 | $69,394.44 | $0.22 |
| 2024-10-21 | $0.00 | $53,370.81 | $0.20 |
| 2024-10-22 | $0.00 | $68,410.02 | $0.21 |
| 2024-10-23 | $0.00 | $68,787.28 | $0.19 |
| 2024-10-24 | $0.00 | $58,564.62 | $0.19 |
| 2024-10-25 | $0.00 | $157,986.87 | $0.19 |
| 2024-10-26 | $0.00 | $117,765.32 | $0.18 |
| 2024-10-27 | $0.00 | $43,530.27 | $0.19 |
| 2024-10-28 | $0.00 | $51,315.18 | $0.19 |
| 2024-10-29 | $0.00 | $35,408.02 | $0.19 |
| 2024-10-30 | $0.00 | $45,270.11 | $0.19 |
| 2024-10-31 | $0.00 | $107,583.91 | $0.19 |
| 2024-11-01 | $0.00 | $119,237.05 | $0.18 |
| 2024-11-02 | $0.00 | $103,142.05 | $0.18 |
| 2024-11-03 | $0.00 | $37,528.26 | $0.16 |
| 2024-11-04 | $0.00 | $46,179.79 | $0.15 |
| 2024-11-05 | $0.00 | $21,617.57 | $0.15 |
| 2024-11-06 | $0.00 | $184,297.03 | $0.15 |
| 2024-11-07 | $0.00 | $76,522.36 | $0.16 |
| 2024-11-08 | $0.00 | $129,222.72 | $0.16 |
| 2024-11-09 | $0.00 | $149,416.86 | $0.17 |
| 2024-11-10 | $0.00 | $34,917.27 | $0.17 |
| 2024-11-11 | $0.00 | $92,607.53 | $0.16 |
| 2024-11-12 | $0.00 | $79,185.24 | $0.18 |
| 2024-11-13 | $0.00 | $253,767.07 | $0.17 |
| 2024-11-14 | $0.00 | $242,269.54 | $0.18 |
| 2024-11-15 | $0.00 | $281,754.62 | $0.18 |
| 2024-11-16 | $0.00 | $72,807.30 | $0.17 |
| 2024-11-17 | $0.00 | $59,105.79 | $0.16 |
| 2024-11-18 | $0.00 | $106,179.70 | $0.14 |
| 2024-11-19 | $0.00 | $322,325.59 | $0.16 |
| 2024-11-20 | $0.00 | $93,506.66 | $0.16 |
| 2024-11-21 | $0.00 | $70,547.42 | $0.16 |
| 2024-11-22 | $0.00 | $311,678.40 | $0.17 |
| 2024-11-23 | $0.00 | $18,448.32 | $0.18 |
| 2024-11-24 | $0.00 | $231,337.13 | $0.18 |
| 2024-11-25 | $0.00 | $74,055.91 | $0.18 |
| 2024-11-26 | $0.00 | $34,377.20 | $0.17 |
| 2024-11-27 | $0.00 | $5,707,157.09 | $0.50 |
| 2024-11-28 | $0.00 | $9,542,159.61 | $0.95 |
| 2024-11-29 | $0.00 | $6,865,938.61 | $1.16 |
| 2024-11-30 | $0.00 | $11,397,108.85 | $1.70 |
| 2024-12-01 | $0.00 | $22,920,862.23 | $1.73 |
| 2024-12-02 | $0.00 | $10,068,069.66 | $1.61 |
| 2024-12-03 | $0.00 | $3,560,178.05 | $1.24 |
| 2024-12-04 | $0.00 | $1,343,846.83 | $1.23 |
| 2024-12-05 | $0.00 | $3,037,809.82 | $1.23 |
| 2024-12-06 | $0.00 | $2,511,727.16 | $1.22 |
| 2024-12-07 | $0.00 | $1,465,812.25 | $1.10 |
| 2024-12-08 | $0.00 | $1,531,141.17 | $1.08 |
| 2024-12-09 | $0.00 | $602,246.13 | $1.02 |
| 2024-12-10 | $0.00 | $3,220,565.18 | $0.93 |
| 2024-12-11 | $0.00 | $1,351,809.41 | $0.81 |
| 2024-12-12 | $0.00 | $688,049.49 | $0.93 |
| 2024-12-13 | $0.00 | $1,575,803.07 | $0.92 |
| 2024-12-14 | $0.00 | $336,177.78 | $0.91 |
| 2024-12-15 | $0.00 | $464,481.55 | $0.85 |
| 2024-12-16 | $0.00 | $643,071.61 | $0.87 |
| 2024-12-17 | $0.00 | $476,199.50 | $0.81 |
| 2024-12-18 | $0.00 | $575,822.01 | $0.71 |
| 2024-12-19 | $0.00 | $541,891.80 | $0.66 |
| 2024-12-20 | $0.00 | $1,355,319.93 | $0.62 |
| 2024-12-21 | $0.00 | $351,927.87 | $0.63 |
| 2024-12-22 | $0.00 | $165,112.53 | $0.60 |
| 2024-12-23 | $0.00 | $283,181.80 | $0.58 |
| 2024-12-24 | $0.00 | $396,332.58 | $0.65 |
| 2024-12-25 | $0.00 | $253,470.40 | $0.69 |
| 2024-12-26 | $0.00 | $150,961.80 | $0.65 |
| 2024-12-27 | $0.00 | $885,102.14 | $0.65 |
| 2024-12-28 | $0.00 | $644,826.51 | $0.64 |
| 2024-12-29 | $0.00 | $462,498.38 | $0.71 |
| 2024-12-30 | $0.00 | $609,726.80 | $0.76 |
| 2024-12-31 | $0.00 | $214,104.60 | $0.70 |
| 2025-01-01 | $0.00 | $436,432.60 | $0.79 |
| 2025-01-02 | $0.00 | $694,669.86 | $0.81 |
| 2025-01-03 | $0.00 | $842,747.60 | $0.81 |
| 2025-01-04 | $0.00 | $501,411.97 | $0.77 |
| 2025-01-05 | $0.00 | $155,774.85 | $0.76 |
| 2025-01-06 | $0.00 | $451,826.97 | $0.77 |
| 2025-01-07 | $0.00 | $334,533.94 | $0.77 |
| 2025-01-08 | $0.00 | $226,049.07 | $0.64 |
| 2025-01-09 | $0.00 | $298,664.98 | $0.61 |
| 2025-01-10 | $0.00 | $549,978.35 | $0.60 |
| 2025-01-11 | $0.00 | $445,385.33 | $0.61 |
| 2025-01-12 | $0.00 | $156,987.87 | $0.58 |
| 2025-01-13 | $0.00 | $342,446.27 | $0.56 |
| 2025-01-14 | $0.00 | $667,552.44 | $0.52 |
| 2025-01-15 | $0.00 | $520,379.36 | $0.54 |
| 2025-01-16 | $0.00 | $597,174.43 | $0.56 |
| 2025-01-17 | $0.00 | $880,120.49 | $0.53 |
| 2025-01-18 | $0.00 | $142,546.03 | $0.56 |
| 2025-01-19 | $0.00 | $275,269.55 | $0.50 |
| 2025-01-20 | $0.00 | $229,952.34 | $0.43 |
| 2025-01-21 | $0.00 | $574,718.01 | $0.40 |
| 2025-01-22 | $0.00 | $96,914.85 | $0.42 |
| 2025-01-23 | $0.00 | $223,647.18 | $0.42 |
| 2025-01-24 | $0.00 | $341,634.06 | $0.42 |
| 2025-01-25 | $0.00 | $38,988.48 | $0.40 |
| 2025-01-26 | $0.00 | $46,466.62 | $0.40 |
| 2025-01-27 | $0.00 | $59,132.49 | $0.38 |
| 2025-01-28 | $0.00 | $191,977.74 | $0.36 |
| 2025-01-29 | $0.00 | $78,267.10 | $0.34 |
| 2025-01-30 | $0.00 | $64,928.63 | $0.35 |
| 2025-01-31 | $0.00 | $647,794.63 | $0.37 |
| 2025-02-01 | $0.00 | $127,046.80 | $0.36 |
| 2025-02-02 | $0.00 | $366,942.94 | $0.32 |
| 2025-02-03 | $0.00 | $315,635.36 | $0.25 |
| 2025-02-04 | $0.00 | $237,136.27 | $0.28 |
| 2025-02-05 | $0.00 | $105,163.84 | $0.28 |
| 2025-02-06 | $0.00 | $81,724.70 | $0.28 |
| 2025-02-07 | $0.00 | $357,496.12 | $0.25 |
| 2025-02-08 | $0.00 | $164,024.27 | $0.28 |
| 2025-02-09 | $0.00 | $183,672.35 | $0.33 |
| 2025-02-10 | $0.00 | $185,737.64 | $0.29 |
| 2025-02-11 | $0.00 | $28,963.85 | $0.29 |
| 2025-02-12 | $0.00 | $79,907.30 | $0.29 |
| 2025-02-13 | $0.00 | $472,628.74 | $0.41 |
| 2025-02-14 | $0.00 | $1,046,288.49 | $0.37 |
| 2025-02-15 | $0.00 | $256,314.71 | $0.35 |
| 2025-02-16 | $0.00 | $106,653.02 | $0.35 |
| 2025-02-17 | $0.00 | $117,660.26 | $0.36 |
| 2025-02-18 | $0.00 | $108,080.93 | $0.36 |
| 2025-02-19 | $0.00 | $182,365.20 | $0.37 |
| 2025-02-20 | $0.00 | $260,275.29 | $0.39 |
| 2025-02-21 | $0.00 | $349,491.89 | $0.39 |
| 2025-02-22 | $0.00 | $344,743.11 | $0.36 |
| 2025-02-23 | $0.00 | $79,598.14 | $0.37 |
| 2025-02-24 | $0.00 | $59,402.65 | $0.35 |
| 2025-02-25 | $0.00 | $169,496.44 | $0.28 |
| 2025-02-26 | $0.00 | $137,077.66 | $0.30 |
| 2025-02-27 | $0.00 | $88,400.97 | $0.32 |
| 2025-02-28 | $0.00 | $498,379.24 | $0.33 |
| 2025-03-01 | $0.00 | $59,060.46 | $0.33 |
| 2025-03-02 | $0.00 | $44,422.98 | $0.33 |
| 2025-03-03 | $0.00 | $163,096.09 | $0.34 |
| 2025-03-04 | $0.00 | $82,770.34 | $0.27 |
| 2025-03-05 | $0.00 | $957,241.92 | $0.22 |
| 2025-03-06 | $0.00 | $171,662.10 | $0.22 |
| 2025-03-07 | $0.00 | $269,062.60 | $0.22 |
| 2025-03-08 | $0.00 | $62,920.02 | $0.22 |
| 2025-03-09 | $0.00 | $175,995.33 | $0.20 |
| 2025-03-10 | $0.00 | $129,227.94 | $0.18 |
| 2025-03-11 | $0.00 | $85,838.72 | $0.18 |
| 2025-03-12 | $0.00 | $163,954.73 | $0.19 |
| 2025-03-13 | $0.00 | $109,463.27 | $0.20 |
| 2025-03-14 | $0.00 | $292,976.02 | $0.20 |
| 2025-03-15 | $0.00 | $67,002.82 | $0.20 |
| 2025-03-16 | $0.00 | $62,015.84 | $0.23 |
| 2025-03-17 | $0.00 | $70,431.70 | $0.21 |
| 2025-03-18 | $0.00 | $80,112.00 | $0.22 |
| 2025-03-19 | $0.00 | $82,522.48 | $0.22 |
| 2025-03-20 | $0.00 | $116,220.55 | $0.22 |
| 2025-03-21 | $0.00 | $349,090.86 | $0.20 |
| 2025-03-22 | $0.00 | $63,164.56 | $0.20 |
| 2025-03-23 | $0.00 | $50,452.47 | $0.20 |
| 2025-03-24 | $0.00 | $47,035.91 | $0.20 |
| 2025-03-25 | $0.00 | $38,247.09 | $0.21 |
| 2025-03-26 | $0.00 | $32,326.84 | $0.22 |
| 2025-03-27 | $0.00 | $86,424.93 | $0.21 |
| 2025-03-28 | $0.00 | $153,731.17 | $0.22 |
| 2025-03-29 | $0.00 | $25,312.19 | $0.20 |
| 2025-03-30 | $0.00 | $35,127.96 | $0.17 |
| 2025-03-31 | $0.00 | $17,921.30 | $0.17 |
| 2025-04-01 | $0.00 | $47,807.41 | $0.17 |
| 2025-04-02 | $0.00 | $42,518.46 | $0.17 |
| 2025-04-03 | $0.00 | $64,118.46 | $0.15 |
| 2025-04-04 | $0.00 | $178,550.50 | $0.15 |
| 2025-04-05 | $0.00 | $22,266.74 | $0.15 |
| 2025-04-06 | $0.00 | $9,254.69 | $0.15 |
| 2025-04-07 | $0.00 | $68,718.50 | $0.12 |
| 2025-04-08 | $0.00 | $44,940.81 | $0.13 |
| 2025-04-09 | $0.00 | $17,177.46 | $0.12 |
| 2025-04-10 | $0.00 | $57,823.46 | $0.14 |
| 2025-04-11 | $0.00 | $75,833.42 | $0.13 |
| 2025-04-12 | $0.00 | $6,562.71 | $0.14 |
| 2025-04-13 | $0.00 | $37,299.97 | $0.15 |
| 2025-04-14 | $0.00 | $33,164.41 | $0.13 |
| 2025-04-15 | $0.00 | $40,305.08 | $0.13 |
| 2025-04-16 | $0.00 | $17,046.67 | $0.13 |
| 2025-04-17 | $0.00 | $25,902.82 | $0.13 |
| 2025-04-18 | $0.00 | $118,332.17 | $0.14 |
| 2025-04-19 | $0.00 | $10,461.94 | $0.14 |
| 2025-04-20 | $0.00 | $12,640.36 | $0.15 |
| 2025-04-21 | $0.00 | $5,975.64 | $0.15 |
| 2025-04-22 | $0.00 | $25,595.34 | $0.15 |
| 2025-04-23 | $0.00 | $44,441.37 | $0.16 |
| 2025-04-24 | $0.00 | $72,672.50 | $0.17 |
| 2025-04-25 | $0.00 | $125,877.11 | $0.17 |
| 2025-04-26 | $0.00 | $42,747.66 | $0.19 |
| 2025-04-27 | $0.00 | $14,397.12 | $0.18 |
| 2025-04-28 | $0.00 | $11,643.93 | $0.17 |
| 2025-04-29 | $0.00 | $26,821.63 | $0.18 |
| 2025-04-30 | $0.00 | $23,067.02 | $0.17 |
| 2025-05-01 | $0.00 | $28,640.08 | $0.18 |
| 2025-05-02 | $0.00 | $126,167.19 | $0.18 |
| 2025-05-03 | $0.00 | $37,023.28 | $0.17 |
| 2025-05-04 | $0.00 | $12,214.69 | $0.16 |
| 2025-05-05 | $0.00 | $78,734.12 | $0.15 |
| 2025-05-06 | $0.00 | $15,006.44 | $0.15 |
| 2025-05-07 | $0.00 | $34,971.10 | $0.15 |
| 2025-05-08 | $0.00 | $38,244.24 | $0.15 |
| 2025-05-09 | $0.00 | $132,251.30 | $0.17 |
| 2025-05-10 | $0.00 | $78,836.26 | $0.20 |
| 2025-05-11 | $0.00 | $84,655.37 | $0.19 |
| 2025-05-12 | $0.00 | $9,919.69 | $0.18 |
| 2025-05-13 | $0.00 | $46,562.23 | $0.18 |
| 2025-05-14 | $0.00 | $29,099.54 | $0.20 |
| 2025-05-15 | $0.00 | $55,124.38 | $0.19 |
| 2025-05-16 | $0.00 | $117,108.56 | $0.17 |
| 2025-05-17 | $0.00 | $76,997.88 | $0.16 |
| 2025-05-18 | $0.00 | $24,779.88 | $0.15 |
| 2025-05-19 | $0.00 | $25,545.15 | $0.17 |
| 2025-05-20 | $0.00 | $31,943.65 | $0.16 |
| 2025-05-21 | $0.00 | $15,897.08 | $0.17 |
| 2025-05-22 | $0.00 | $63,457.15 | $0.17 |
| 2025-05-23 | $0.00 | $269,874.37 | $0.18 |
| 2025-05-24 | $0.00 | $37,497.52 | $0.16 |
| 2025-05-25 | $0.00 | $4,429.53 | $0.16 |
| 2025-05-26 | $0.00 | $4,724.98 | $0.16 |
| 2025-05-27 | $0.00 | $3,269.89 | $0.16 |
| 2025-05-28 | $0.00 | $7,021.95 | $0.17 |
| 2025-05-29 | $0.00 | $36,661.78 | $0.18 |
| 2025-05-30 | $0.00 | $283,947.48 | $0.17 |
| 2025-05-31 | $0.00 | $75,579.37 | $0.14 |
| 2025-06-01 | $0.00 | $34,481.35 | $0.14 |
| 2025-06-02 | $0.00 | $8,433.41 | $0.15 |
| 2025-06-03 | $0.00 | $4,600.00 | $0.15 |
| 2025-06-04 | $0.00 | $7,335.22 | $0.15 |
| 2025-06-05 | $0.00 | $19,924.47 | $0.14 |
| 2025-06-06 | $0.00 | $93,752.30 | $0.12 |
| 2025-06-07 | $0.00 | $46,558.32 | $0.13 |
| 2025-06-08 | $0.00 | $26,908.21 | $0.14 |
| 2025-06-09 | $0.00 | $35,060.74 | $0.13 |
| 2025-06-10 | $0.00 | $11,848.33 | $0.14 |
| 2025-06-11 | $0.00 | $29,394.68 | $0.14 |
| 2025-06-12 | $0.00 | $136,681.83 | $0.14 |
| 2025-06-13 | $0.00 | $114,617.52 | $0.14 |
| 2025-06-14 | $0.00 | $45,956.46 | $0.15 |
| 2025-06-15 | $0.00 | $15,291.32 | $0.16 |
| 2025-06-16 | $0.00 | $28,018.14 | $0.16 |
| 2025-06-17 | $0.00 | $9,148.88 | $0.16 |
| 2025-06-18 | $0.00 | $2,620.13 | $0.15 |
| 2025-06-19 | $0.00 | $28,224.28 | $0.16 |
| 2025-06-20 | $0.00 | $77,346.93 | $0.16 |
| 2025-06-21 | $0.00 | $19,265.08 | $0.16 |
| 2025-06-22 | $0.00 | $19,766.67 | $0.15 |
| 2025-06-23 | $0.00 | $44,479.04 | $0.14 |
| 2025-06-24 | $0.00 | $42,488.00 | $0.16 |
| 2025-06-25 | $0.00 | $21,314.00 | $0.16 |
| 2025-06-26 | $0.00 | $22,094.80 | $0.15 |
| 2025-06-27 | $0.00 | $86,113.44 | $0.16 |
| 2025-06-28 | $0.00 | $7,169.27 | $0.16 |
| 2025-06-29 | $0.00 | $26,817.01 | $0.16 |
| 2025-06-30 | $0.00 | $8,297.00 | $0.17 |
| 2025-07-01 | $0.00 | $12,950.01 | $0.16 |
| 2025-07-02 | $0.00 | $16,847.23 | $0.15 |
| 2025-07-03 | $0.00 | $13,596.85 | $0.16 |
| 2025-07-04 | $0.00 | $47,410.61 | $0.16 |
| 2025-07-05 | $0.00 | $24,956.14 | $0.14 |
| 2025-07-06 | $0.00 | $6,699.06 | $0.14 |
Compare live prices of Abacus liveTHE on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| THENA | 0XCDC3A010A3473C0C4B2CB03D8489D6BA387B83CD/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 | $0.210 | $210,283 | ||
| THENA | 0XCDC3A010A3473C0C4B2CB03D8489D6BA387B83CD/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.210 | $1,709 | ||
| PancakeSwap V3 (BSC) | 0XCDC3A010A3473C0C4B2CB03D8489D6BA387B83CD/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 | $0.165 | $52 |
A liquid wrapper for veTHE that gives access to THENA's yields without locking.
Ripple’s cryptocurrency XRP is up nearly 10% in 24 hours as a surge in daily volume and open interest sees bulls close in on a new all-time high. XRP (XRP) is rallying amid a shift in crypto regulation in the…...
Read More
Strategy and other publicly traded BTC holders now have serious competition. With a Cantor-backed SPAC, a $1.5 billion PIPE, and a founding team led by Bitcoin pioneer Adam Back, BSTR is entering the corporate Bitcoin game with a balance sheet…...
Read More
Bullish market momentum and strong tokenomics suggests that CRV contributed to CRV's strong performance. ...
Read More
Tokenize Xchange TKX$11.28 23.09%
Flare FLR$0.0202 16.25%
FLOKI FLOKI$0.00013073 16.2%
Fartcoin FARTCOIN$1.48 13.92%
Curve DAO CRV$0.932 13.2%
Bitcoin BTC$118,524.00 -0.57%
Ethereum ETH$3,399.14 3.69%
XRP XRP$3.26 9.13%
Tether USDT$1.00 0%
BNB BNB$715.78 2.08%
Mog Coin MOG $0.00000155 -11.87%
Convex Finance CVX $4.38 -11.59%
Pudgy Penguins PENGU $0.0295 -10.43%
Pump.fun PUMP $0.005573 -9.28%
Useless Coin USELESS $0.313 -9.01%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
