Liquid CRO current market price is $0.117 with a 24 hour trading volume of $45,049. The total available supply of Liquid CRO is 16.31M LCRO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LCRO price is 0.61% down in the last one hour.
The high price of the Liquid CRO is $0.120 and low price is $0.112 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.117
$0 0%
$1,901.93K
$45,049
0 LCRO
16.31M LCRO
(Not Available)
$0.120
$0.112
$0.257 54.68%
04 Dec 2024
$0.0514 126.96%
10 Jun 2023
Want to convert more cryptocurrencies?
0.61%
0.44%
16.36%
17.77%
3.52%
5.62%
35.99%
34.65%
Historical data of Liquid CRO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $36,495.65 | $0.09 |
| 2024-07-10 | $0.00 | $715,105.94 | $0.10 |
| 2024-07-11 | $0.00 | $1,075,926.16 | $0.08 |
| 2024-07-12 | $0.00 | $1,058,523.59 | $0.09 |
| 2024-07-13 | $0.00 | $422,948.50 | $0.10 |
| 2024-07-14 | $0.00 | $131,646.01 | $0.09 |
| 2024-07-15 | $0.00 | $191,140.75 | $0.09 |
| 2024-07-16 | $0.00 | $716,485.68 | $0.10 |
| 2024-07-17 | $0.00 | $337,320.80 | $0.10 |
| 2024-07-18 | $0.00 | $813,601.96 | $0.10 |
| 2024-07-19 | $0.00 | $300,964.75 | $0.10 |
| 2024-07-20 | $0.00 | $262,068.98 | $0.11 |
| 2024-07-21 | $0.00 | $1,008,726.52 | $0.10 |
| 2024-07-22 | $0.00 | $985,911.74 | $0.10 |
| 2024-07-23 | $0.00 | $76,832.31 | $0.10 |
| 2024-07-24 | $0.00 | $366,654.86 | $0.11 |
| 2024-07-25 | $0.00 | $852,328.11 | $0.10 |
| 2024-07-26 | $0.00 | $682,618.55 | $0.10 |
| 2024-07-27 | $0.00 | $515,885.03 | $0.09 |
| 2024-07-28 | $0.00 | $41,768.75 | $0.10 |
| 2024-07-29 | $0.00 | $470,422.65 | $0.10 |
| 2024-07-30 | $0.00 | $452,696.84 | $0.10 |
| 2024-07-31 | $0.00 | $113,964.55 | $0.10 |
| 2024-08-01 | $0.00 | $136,287.35 | $0.10 |
| 2024-08-02 | $0.00 | $541,631.21 | $0.09 |
| 2024-08-03 | $0.00 | $649,396.15 | $0.08 |
| 2024-08-04 | $0.00 | $779,770.16 | $0.09 |
| 2024-08-05 | $0.00 | $551,150.51 | $0.08 |
| 2024-08-06 | $0.00 | $999,942.20 | $0.08 |
| 2024-08-07 | $0.00 | $1,083,195.98 | $0.08 |
| 2024-08-08 | $0.00 | $102,660.51 | $0.08 |
| 2024-08-09 | $0.00 | $791,396.28 | $0.09 |
| 2024-08-10 | $0.00 | $750,190.86 | $0.09 |
| 2024-08-11 | $0.00 | $463,975.67 | $0.11 |
| 2024-08-12 | $0.00 | $123,060.15 | $0.09 |
| 2024-08-13 | $0.00 | $438,238.52 | $0.09 |
| 2024-08-14 | $0.00 | $351,714.57 | $0.09 |
| 2024-08-15 | $0.00 | $324,449.00 | $0.09 |
| 2024-08-16 | $0.00 | $605,581.35 | $0.10 |
| 2024-08-17 | $0.00 | $1,783,039.81 | $0.09 |
| 2024-08-18 | $0.00 | $1,362,445.55 | $0.10 |
| 2024-08-19 | $0.00 | $1,618,441.76 | $0.10 |
| 2024-08-20 | $0.00 | $1,599,881.08 | $0.09 |
| 2024-08-21 | $0.00 | $265,268.77 | $0.09 |
| 2024-08-22 | $0.00 | $157,152.09 | $0.09 |
| 2024-08-23 | $0.00 | $1,401,974.33 | $0.10 |
| 2024-08-24 | $0.00 | $199,121.55 | $0.09 |
| 2024-08-25 | $0.00 | $760,728.89 | $0.09 |
| 2024-08-26 | $0.00 | $294,702.32 | $0.09 |
| 2024-08-27 | $0.00 | $296,391.62 | $0.09 |
| 2024-08-28 | $0.00 | $209,456.95 | $0.08 |
| 2024-08-29 | $0.00 | $856,655.04 | $0.09 |
| 2024-08-30 | $0.00 | $943,921.61 | $0.09 |
| 2024-08-31 | $0.00 | $969,350.25 | $0.08 |
| 2024-09-01 | $0.00 | $828,153.82 | $0.09 |
| 2024-09-02 | $0.00 | $776,691.55 | $0.09 |
| 2024-09-03 | $0.00 | $1,027,877.06 | $0.09 |
| 2024-09-04 | $0.00 | $877,910.96 | $0.09 |
| 2024-09-05 | $0.00 | $700,148.20 | $0.09 |
| 2024-09-06 | $0.00 | $848,769.46 | $0.08 |
| 2024-09-07 | $0.00 | $163,732.74 | $0.08 |
| 2024-09-08 | $0.00 | $788,306.90 | $0.08 |
| 2024-09-09 | $0.00 | $862,670.47 | $0.09 |
| 2024-09-10 | $0.00 | $859,061.53 | $0.08 |
| 2024-09-11 | $0.00 | $812,135.36 | $0.09 |
| 2024-09-12 | $0.00 | $815,638.42 | $0.09 |
| 2024-09-13 | $0.00 | $478,174.71 | $0.09 |
| 2024-09-14 | $0.00 | $616,587.43 | $0.09 |
| 2024-09-15 | $0.00 | $429,639.15 | $0.09 |
| 2024-09-16 | $0.00 | $406,669.22 | $0.09 |
| 2024-09-17 | $0.00 | $371,404.14 | $0.09 |
| 2024-09-18 | $0.00 | $55,633.51 | $0.09 |
| 2024-09-19 | $0.00 | $333,963.71 | $0.09 |
| 2024-09-20 | $0.00 | $55,509.30 | $0.09 |
| 2024-09-21 | $0.00 | $371,526.18 | $0.09 |
| 2024-09-22 | $0.00 | $82,398.84 | $0.10 |
| 2024-09-23 | $0.00 | $323,227.29 | $0.10 |
| 2024-09-24 | $0.00 | $235,427.01 | $0.10 |
| 2024-09-25 | $0.00 | $263,113.52 | $0.10 |
| 2024-09-26 | $0.00 | $467,254.86 | $0.10 |
| 2024-09-27 | $0.00 | $434,396.81 | $0.10 |
| 2024-09-28 | $0.00 | $389,506.23 | $0.10 |
| 2024-09-29 | $0.00 | $399,183.47 | $0.10 |
| 2024-09-30 | $0.00 | $372,171.26 | $0.10 |
| 2024-10-01 | $0.00 | $41,734.88 | $0.09 |
| 2024-10-02 | $0.00 | $444,292.11 | $0.09 |
| 2024-10-03 | $0.00 | $268,262.61 | $0.09 |
| 2024-10-04 | $0.00 | $112,279.09 | $0.09 |
| 2024-10-05 | $0.00 | $423,083.11 | $0.09 |
| 2024-10-06 | $0.00 | $81,422.49 | $0.09 |
| 2024-10-07 | $0.00 | $331,469.20 | $0.09 |
| 2024-10-08 | $0.00 | $324,684.33 | $0.09 |
| 2024-10-09 | $0.00 | $295,967.57 | $0.09 |
| 2024-10-10 | $0.00 | $106,876.88 | $0.08 |
| 2024-10-11 | $0.00 | $146,526.82 | $0.08 |
| 2024-10-12 | $0.00 | $259,432.78 | $0.08 |
| 2024-10-13 | $0.00 | $260,347.22 | $0.09 |
| 2024-10-14 | $0.00 | $493,740.99 | $0.08 |
| 2024-10-15 | $0.00 | $48,325.05 | $0.09 |
| 2024-10-16 | $0.00 | $283,332.49 | $0.08 |
| 2024-10-17 | $0.00 | $519,506.34 | $0.09 |
| 2024-10-18 | $0.00 | $27,875.65 | $0.09 |
| 2024-10-19 | $0.00 | $384,744.75 | $0.09 |
| 2024-10-20 | $0.00 | $378,523.78 | $0.09 |
| 2024-10-21 | $0.00 | $85,988.61 | $0.09 |
| 2024-10-22 | $0.00 | $323,549.05 | $0.09 |
| 2024-10-23 | $0.00 | $282,922.45 | $0.09 |
| 2024-10-24 | $0.00 | $67,495.00 | $0.09 |
| 2024-10-25 | $0.00 | $30,347.96 | $0.08 |
| 2024-10-26 | $0.00 | $271,767.76 | $0.08 |
| 2024-10-27 | $0.00 | $43,882.22 | $0.08 |
| 2024-10-28 | $0.00 | $429,583.11 | $0.08 |
| 2024-10-29 | $0.00 | $256,816.05 | $0.09 |
| 2024-10-30 | $0.00 | $329,529.17 | $0.09 |
| 2024-10-31 | $0.00 | $549,346.30 | $0.09 |
| 2024-11-01 | $0.00 | $29,973.68 | $0.08 |
| 2024-11-02 | $0.00 | $295,957.40 | $0.08 |
| 2024-11-03 | $0.00 | $255,152.77 | $0.08 |
| 2024-11-04 | $0.00 | $306,747.42 | $0.08 |
| 2024-11-05 | $0.00 | $276,318.52 | $0.08 |
| 2024-11-06 | $0.00 | $309,315.48 | $0.08 |
| 2024-11-07 | $0.00 | $296,604.20 | $0.10 |
| 2024-11-08 | $0.00 | $48,217.18 | $0.11 |
| 2024-11-09 | $0.00 | $403,567.95 | $0.12 |
| 2024-11-10 | $0.00 | $402,069.85 | $0.12 |
| 2024-11-11 | $0.00 | $837,581.35 | $0.14 |
| 2024-11-12 | $0.00 | $3,468,496.94 | $0.22 |
| 2024-11-13 | $0.00 | $3,061,430.93 | $0.20 |
| 2024-11-14 | $0.00 | $3,109,157.16 | $0.19 |
| 2024-11-15 | $0.00 | $2,541,524.01 | $0.17 |
| 2024-11-16 | $0.00 | $2,794,637.32 | $0.19 |
| 2024-11-17 | $0.00 | $2,736,472.45 | $0.19 |
| 2024-11-18 | $0.00 | $2,156,348.01 | $0.18 |
| 2024-11-19 | $0.00 | $489,593.42 | $0.20 |
| 2024-11-20 | $0.00 | $1,353,773.66 | $0.20 |
| 2024-11-21 | $0.00 | $1,195,273.00 | $0.20 |
| 2024-11-22 | $0.00 | $161,435.46 | $0.21 |
| 2024-11-23 | $0.00 | $1,423,760.11 | $0.22 |
| 2024-11-24 | $0.00 | $1,452,161.04 | $0.24 |
| 2024-11-25 | $0.00 | $1,414,143.38 | $0.22 |
| 2024-11-26 | $0.00 | $106,444.17 | $0.20 |
| 2024-11-27 | $0.00 | $781,862.25 | $0.20 |
| 2024-11-28 | $0.00 | $316,236.78 | $0.21 |
| 2024-11-29 | $0.00 | $119,345.65 | $0.20 |
| 2024-11-30 | $0.00 | $932,637.58 | $0.22 |
| 2024-12-01 | $0.00 | $126,570.06 | $0.21 |
| 2024-12-02 | $0.00 | $687,622.49 | $0.22 |
| 2024-12-03 | $0.00 | $648,279.31 | $0.21 |
| 2024-12-04 | $0.00 | $633,684.22 | $0.23 |
| 2024-12-05 | $0.00 | $125,758.37 | $0.24 |
| 2024-12-06 | $0.00 | $161,632.66 | $0.23 |
| 2024-12-07 | $0.00 | $83,426.00 | $0.24 |
| 2024-12-08 | $0.00 | $284,327.12 | $0.23 |
| 2024-12-09 | $0.00 | $318,590.92 | $0.23 |
| 2024-12-10 | $0.00 | $525,077.71 | $0.20 |
| 2024-12-11 | $0.00 | $241,217.38 | $0.20 |
| 2024-12-12 | $0.00 | $546,171.71 | $0.21 |
| 2024-12-13 | $0.00 | $571,883.48 | $0.21 |
| 2024-12-14 | $0.00 | $513,722.15 | $0.21 |
| 2024-12-15 | $0.00 | $645,103.02 | $0.20 |
| 2024-12-16 | $0.00 | $11,710.92 | $0.21 |
| 2024-12-17 | $0.00 | $643,787.34 | $0.21 |
| 2024-12-18 | $0.00 | $361,907.49 | $0.23 |
| 2024-12-19 | $0.00 | $292,861.26 | $0.20 |
| 2024-12-20 | $0.00 | $228,430.53 | $0.19 |
| 2024-12-21 | $0.00 | $449,144.89 | $0.19 |
| 2024-12-22 | $0.00 | $146,603.93 | $0.18 |
| 2024-12-23 | $0.00 | $126,546.87 | $0.18 |
| 2024-12-24 | $0.00 | $201,780.13 | $0.19 |
| 2024-12-25 | $0.00 | $28,573.96 | $0.19 |
| 2024-12-26 | $0.00 | $218,717.09 | $0.18 |
| 2024-12-27 | $0.00 | $14,803.11 | $0.18 |
| 2024-12-28 | $0.00 | $180,265.03 | $0.17 |
| 2024-12-29 | $0.00 | $179,267.69 | $0.18 |
| 2024-12-30 | $0.00 | $172,220.42 | $0.17 |
| 2024-12-31 | $0.00 | $84,233.32 | $0.17 |
| 2025-01-01 | $0.00 | $8,397.16 | $0.17 |
| 2025-01-02 | $0.00 | $200,492.95 | $0.18 |
| 2025-01-03 | $0.00 | $300,026.80 | $0.18 |
| 2025-01-04 | $0.00 | $330,442.33 | $0.19 |
| 2025-01-05 | $0.00 | $450,203.26 | $0.19 |
| 2025-01-06 | $0.00 | $333,550.58 | $0.19 |
| 2025-01-07 | $0.00 | $277,800.94 | $0.19 |
| 2025-01-08 | $0.00 | $265,463.44 | $0.18 |
| 2025-01-09 | $0.00 | $264,120.85 | $0.17 |
| 2025-01-10 | $0.00 | $33,688.99 | $0.16 |
| 2025-01-11 | $0.00 | $241,001.51 | $0.17 |
| 2025-01-12 | $0.00 | $356,391.60 | $0.17 |
| 2025-01-13 | $0.00 | $33,055.99 | $0.16 |
| 2025-01-14 | $0.00 | $580,967.66 | $0.16 |
| 2025-01-15 | $0.00 | $474,020.62 | $0.16 |
| 2025-01-16 | $0.00 | $491,382.99 | $0.17 |
| 2025-01-17 | $0.00 | $496,272.71 | $0.17 |
| 2025-01-18 | $0.00 | $20,455.48 | $0.17 |
| 2025-01-19 | $0.00 | $393,240.58 | $0.16 |
| 2025-01-20 | $0.00 | $241,233.08 | $0.16 |
| 2025-01-21 | $0.00 | $402,570.62 | $0.15 |
| 2025-01-22 | $0.00 | $342,801.35 | $0.16 |
| 2025-01-23 | $0.00 | $329,857.63 | $0.17 |
| 2025-01-24 | $0.00 | $332,265.76 | $0.17 |
| 2025-01-25 | $0.00 | $12,555.31 | $0.16 |
| 2025-01-26 | $0.00 | $350,504.47 | $0.16 |
| 2025-01-27 | $0.00 | $39,507.90 | $0.16 |
| 2025-01-28 | $0.00 | $12,637.34 | $0.16 |
| 2025-01-29 | $0.00 | $252,801.78 | $0.15 |
| 2025-01-30 | $0.00 | $161,227.28 | $0.15 |
| 2025-01-31 | $0.00 | $166,495.54 | $0.15 |
| 2025-02-01 | $0.00 | $307,653.92 | $0.15 |
| 2025-02-02 | $0.00 | $378,256.33 | $0.14 |
| 2025-02-03 | $0.00 | $393,499.19 | $0.13 |
| 2025-02-04 | $0.00 | $974,827.69 | $0.13 |
| 2025-02-05 | $0.00 | $24,112.29 | $0.13 |
| 2025-02-06 | $0.00 | $50,546.61 | $0.12 |
| 2025-02-07 | $0.00 | $25,308.25 | $0.11 |
| 2025-02-08 | $0.00 | $25,532.89 | $0.11 |
| 2025-02-09 | $0.00 | $10,100.58 | $0.11 |
| 2025-02-10 | $0.00 | $3,650.77 | $0.11 |
| 2025-02-11 | $0.00 | $25,566.31 | $0.11 |
| 2025-02-12 | $0.00 | $28,591.96 | $0.11 |
| 2025-02-13 | $0.00 | $433,482.76 | $0.11 |
| 2025-02-14 | $0.00 | $131,765.38 | $0.11 |
| 2025-02-15 | $0.00 | $114,948.54 | $0.11 |
| 2025-02-16 | $0.00 | $58,652.41 | $0.11 |
| 2025-02-17 | $0.00 | $35,673.33 | $0.10 |
| 2025-02-18 | $0.00 | $11,494.22 | $0.10 |
| 2025-02-19 | $0.00 | $50,946.01 | $0.10 |
| 2025-02-20 | $0.00 | $145,092.58 | $0.10 |
| 2025-02-21 | $0.00 | $118,041.39 | $0.10 |
| 2025-02-22 | $0.00 | $124,639.55 | $0.10 |
| 2025-02-23 | $0.00 | $56,175.33 | $0.10 |
| 2025-02-24 | $0.00 | $137,398.30 | $0.10 |
| 2025-02-25 | $0.00 | $200,071.08 | $0.09 |
| 2025-02-26 | $0.00 | $500,680.19 | $0.09 |
| 2025-02-27 | $0.00 | $315,364.97 | $0.09 |
| 2025-02-28 | $0.00 | $68,421.48 | $0.09 |
| 2025-03-01 | $0.00 | $131,498.83 | $0.09 |
| 2025-03-02 | $0.00 | $30,234.89 | $0.09 |
| 2025-03-03 | $0.00 | $69,355.23 | $0.10 |
| 2025-03-04 | $0.00 | $678,069.77 | $0.09 |
| 2025-03-05 | $0.00 | $945,153.28 | $0.09 |
| 2025-03-06 | $0.00 | $1,025,591.39 | $0.09 |
| 2025-03-07 | $0.00 | $1,208,716.81 | $0.10 |
| 2025-03-08 | $0.00 | $1,033,736.57 | $0.10 |
| 2025-03-09 | $0.00 | $1,023,768.30 | $0.10 |
| 2025-03-10 | $0.00 | $938,151.49 | $0.09 |
| 2025-03-11 | $0.00 | $456,292.61 | $0.09 |
| 2025-03-12 | $0.00 | $462,426.08 | $0.09 |
| 2025-03-13 | $0.00 | $172,356.56 | $0.10 |
| 2025-03-14 | $0.00 | $60,733.19 | $0.10 |
| 2025-03-15 | $0.00 | $385,292.70 | $0.10 |
| 2025-03-16 | $0.00 | $423,785.19 | $0.10 |
| 2025-03-17 | $0.00 | $385,787.09 | $0.10 |
| 2025-03-18 | $0.00 | $361,393.68 | $0.10 |
| 2025-03-19 | $0.00 | $171,444.49 | $0.09 |
| 2025-03-20 | $0.00 | $28,576.89 | $0.09 |
| 2025-03-21 | $0.00 | $1,019.15 | $0.09 |
| 2025-03-22 | $0.00 | $8,845.32 | $0.09 |
| 2025-03-23 | $0.00 | $11,715.10 | $0.10 |
| 2025-03-24 | $0.00 | $2,421.50 | $0.10 |
| 2025-03-25 | $0.00 | $25,608.00 | $0.11 |
| 2025-03-26 | $0.00 | $37,081.30 | $0.12 |
| 2025-03-27 | $0.00 | $12,270.72 | $0.12 |
| 2025-03-28 | $0.00 | $14,863.20 | $0.12 |
| 2025-03-29 | $0.00 | $25,242.56 | $0.12 |
| 2025-03-30 | $0.00 | $13,272.88 | $0.12 |
| 2025-03-31 | $0.00 | $12,803.04 | $0.12 |
| 2025-04-01 | $0.00 | $3,260.56 | $0.12 |
| 2025-04-02 | $0.00 | $3,062.06 | $0.12 |
| 2025-04-03 | $0.00 | $1,939.95 | $0.11 |
| 2025-04-04 | $0.00 | $8,701.65 | $0.11 |
| 2025-04-05 | $0.00 | $3,106.14 | $0.11 |
| 2025-04-06 | $0.00 | $2,005.60 | $0.11 |
| 2025-04-07 | $0.00 | $47,615.61 | $0.10 |
| 2025-04-08 | $0.00 | $16,230.51 | $0.10 |
| 2025-04-09 | $0.00 | $200,397.02 | $0.10 |
| 2025-04-10 | $0.00 | $175,642.52 | $0.10 |
| 2025-04-11 | $0.00 | $153,533.40 | $0.10 |
| 2025-04-12 | $0.00 | $150,763.90 | $0.10 |
| 2025-04-13 | $0.00 | $1,558.79 | $0.11 |
| 2025-04-14 | $0.00 | $15,390.92 | $0.10 |
| 2025-04-15 | $0.00 | $33,800.92 | $0.10 |
| 2025-04-16 | $0.00 | $29,123.00 | $0.10 |
| 2025-04-17 | $0.00 | $21,295.17 | $0.10 |
| 2025-04-18 | $0.00 | $41,264.58 | $0.10 |
| 2025-04-19 | $0.00 | $45,553.72 | $0.10 |
| 2025-04-20 | $0.00 | $2,992.55 | $0.10 |
| 2025-04-21 | $0.00 | $47,632.42 | $0.10 |
| 2025-04-22 | $0.00 | $52,243.02 | $0.10 |
| 2025-04-23 | $0.00 | $10,607.60 | $0.11 |
| 2025-04-24 | $0.00 | $64,692.52 | $0.11 |
| 2025-04-25 | $0.00 | $36,183.58 | $0.11 |
| 2025-04-26 | $0.00 | $3,627.13 | $0.11 |
| 2025-04-27 | $0.00 | $37,941.10 | $0.11 |
| 2025-04-28 | $0.00 | $41,045.62 | $0.11 |
| 2025-04-29 | $0.00 | $33,303.76 | $0.11 |
| 2025-04-30 | $0.00 | $22,898.64 | $0.11 |
| 2025-05-01 | $0.00 | $29,015.67 | $0.10 |
| 2025-05-02 | $0.00 | $11,960.30 | $0.11 |
| 2025-05-03 | $0.00 | $27,067.32 | $0.11 |
| 2025-05-04 | $0.00 | $14,610.95 | $0.11 |
| 2025-05-05 | $0.00 | $32,010.01 | $0.11 |
| 2025-05-06 | $0.00 | $51,179.03 | $0.11 |
| 2025-05-07 | $0.00 | $56,422.33 | $0.11 |
| 2025-05-08 | $0.00 | $96,458.62 | $0.11 |
| 2025-05-09 | $0.00 | $102,727.62 | $0.12 |
| 2025-05-10 | $0.00 | $24,019.68 | $0.12 |
| 2025-05-11 | $0.00 | $26,397.84 | $0.13 |
| 2025-05-12 | $0.00 | $165,255.96 | $0.12 |
| 2025-05-13 | $0.00 | $5,687.16 | $0.12 |
| 2025-05-14 | $0.00 | $100,624.61 | $0.12 |
| 2025-05-15 | $0.00 | $98,558.24 | $0.12 |
| 2025-05-16 | $0.00 | $4,631.37 | $0.12 |
| 2025-05-17 | $0.00 | $1,434.52 | $0.12 |
| 2025-05-18 | $0.00 | $59,920.83 | $0.12 |
| 2025-05-19 | $0.00 | $16,061.38 | $0.12 |
| 2025-05-20 | $0.00 | $2,119.21 | $0.12 |
| 2025-05-21 | $0.00 | $13,443.57 | $0.12 |
| 2025-05-22 | $0.00 | $31,834.90 | $0.12 |
| 2025-05-23 | $0.00 | $36,753.56 | $0.12 |
| 2025-05-24 | $0.00 | $54,246.34 | $0.11 |
| 2025-05-25 | $0.00 | $86,914.02 | $0.11 |
| 2025-05-26 | $0.00 | $87,898.27 | $0.12 |
| 2025-05-27 | $0.00 | $8,044.01 | $0.12 |
| 2025-05-28 | $0.00 | $91,702.74 | $0.12 |
| 2025-05-29 | $0.00 | $78,304.67 | $0.12 |
| 2025-05-30 | $0.00 | $28,747.61 | $0.11 |
| 2025-05-31 | $0.00 | $65,269.21 | $0.12 |
| 2025-06-01 | $0.00 | $95,498.54 | $0.13 |
| 2025-06-02 | $0.00 | $5,186.95 | $0.13 |
| 2025-06-03 | $0.00 | $5,593.43 | $0.12 |
| 2025-06-04 | $0.00 | $28,952.12 | $0.12 |
| 2025-06-05 | $0.00 | $146,491.58 | $0.12 |
| 2025-06-06 | $0.00 | $146,608.40 | $0.12 |
| 2025-06-07 | $0.00 | $28,540.99 | $0.12 |
| 2025-06-08 | $0.00 | $102,236.48 | $0.12 |
| 2025-06-09 | $0.00 | $233,059.92 | $0.12 |
| 2025-06-10 | $0.00 | $4,211.69 | $0.12 |
| 2025-06-11 | $0.00 | $6,742.63 | $0.12 |
| 2025-06-12 | $0.00 | $41,651.36 | $0.12 |
| 2025-06-13 | $0.00 | $4,968.89 | $0.12 |
| 2025-06-14 | $0.00 | $34,308.52 | $0.11 |
| 2025-06-15 | $0.00 | $24,645.69 | $0.11 |
| 2025-06-16 | $0.00 | $70,802.15 | $0.11 |
| 2025-06-17 | $0.00 | $50,388.50 | $0.11 |
| 2025-06-18 | $0.00 | $29,273.30 | $0.11 |
| 2025-06-19 | $0.00 | $72,018.35 | $0.11 |
| 2025-06-20 | $0.00 | $54,544.25 | $0.11 |
| 2025-06-21 | $0.00 | $107,156.29 | $0.11 |
| 2025-06-22 | $0.00 | $66,392.48 | $0.10 |
| 2025-06-23 | $0.00 | $208,059.29 | $0.10 |
| 2025-06-24 | $0.00 | $94,322.83 | $0.10 |
| 2025-06-25 | $0.00 | $137,146.14 | $0.10 |
| 2025-06-26 | $0.00 | $14,707.13 | $0.10 |
| 2025-06-27 | $0.00 | $89,010.70 | $0.10 |
| 2025-06-28 | $0.00 | $28,770.31 | $0.10 |
| 2025-06-29 | $0.00 | $53,961.00 | $0.10 |
| 2025-06-30 | $0.00 | $15,674.99 | $0.10 |
| 2025-07-01 | $0.00 | $13,703.73 | $0.10 |
| 2025-07-02 | $0.00 | $8,632.19 | $0.10 |
| 2025-07-03 | $0.00 | $104,864.32 | $0.10 |
| 2025-07-04 | $0.00 | $53,681.14 | $0.10 |
| 2025-07-05 | $0.00 | $166,744.92 | $0.10 |
| 2025-07-06 | $0.00 | $46,875.46 | $0.10 |
| 2025-07-07 | $0.00 | $34,555.59 | $0.10 |
| 2025-07-08 | $0.00 | $54,482.83 | $0.10 |
| 2025-07-09 | $0.00 | $76,782.19 | $0.12 |
Compare live prices of Liquid CRO on top exchanges.
Veno is a liquid staking protocol where you can stake your CRO and receive the auto-compounding, yield-bearing receipt token LCRO. The LCRO token is designed to maximize composability. Just by owning LCRO, you automatically accrue the CRO staking yield value in your LCRO token; LCRO can thus be used freely across the Cronos DeFi ecosystem.Veno’s liquid staking token LCRO offers the most extensive, lowest cost, and most reliable method of utilizing your staked CRO.We are a vertically integrated liquid staking protocol, maximizing the reliability and efficiency of our service; allowing us to provide a price-competitive service in the long term;- Cost savings are achieved by leveraging our own node infrastructure and/or infrastructure of our partners- Reliability is achieved with our enterprise-grade node set-up and deep expertise in running node infrastructure- We also have an insurance module that will help to secure user funds in the unlikely event of a slashing penaltyWe will aim to maximize the adoption and utility of our tokens across the ecosystem, and we are working with some of the largest ecosystem partners to make this happen;- We want to maximize the liquidity of LCRO in the Cronos Ecosystem and beyond, attracting the largest amount of capital, and attaining the lowest spread, with our high reliability and low-fee promises- LCRO is an auto-compounding yield-bearing token to maximize composability- We can further maximize user liquidity by providing a tradeable NFT “IOU” after user unstakes their CRO
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.312 51.52%
Useless Coin USELESS$0.308 37.85%
Zebec Network ZBCN$0.003684 25.33%
Ether.fi ETHFI$1.08 15%
Mog Coin MOG$0.00000121 14.01%
Bitcoin BTC$111,397.00 2.24%
Ethereum ETH$2,775.90 6.19%
Tether USDT$1.00 0.01%
XRP XRP$2.41 4.56%
BNB BNB$669.84 1.45%
Bonk BONK $0.00002095 -4.43%
Zcash ZEC $41.00 -4.42%
Grass GRASS $1.15 -4.13%
Tokenize Xchange TKX $13.46 -3.13%
Ket KET $0.310 -1.7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
