Liquid CRO current market price is $0.279 with a 24 hour trading volume of $399.76K. The total available supply of Liquid CRO is 16.31M LCRO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LCRO price is 0.14% up in the last one hour.
The high price of the Liquid CRO is $0.295 and low price is $0.276 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.279
$0 0%
$4,545.08K
$399.76K
0 LCRO
16.31M LCRO
(Not Available)
$0.295
$0.276
$0.461 39.45%
28 Aug 2025
$0.0514 442.98%
10 Jun 2023
Want to convert more cryptocurrencies?
0.14%
5.41%
8.18%
12.79%
51.03%
89.35%
220.55%
209.87%
Historical data of Liquid CRO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $36,495.65 | $0.09 |
| 2024-07-10 | $0.00 | $715,105.94 | $0.10 |
| 2024-07-11 | $0.00 | $1,075,926.16 | $0.08 |
| 2024-07-12 | $0.00 | $1,058,523.59 | $0.09 |
| 2024-07-13 | $0.00 | $422,948.50 | $0.10 |
| 2024-07-14 | $0.00 | $131,646.01 | $0.09 |
| 2024-07-15 | $0.00 | $191,140.75 | $0.09 |
| 2024-07-16 | $0.00 | $716,485.68 | $0.10 |
| 2024-07-17 | $0.00 | $337,320.80 | $0.10 |
| 2024-07-18 | $0.00 | $813,601.96 | $0.10 |
| 2024-07-19 | $0.00 | $300,964.75 | $0.10 |
| 2024-07-20 | $0.00 | $262,068.98 | $0.11 |
| 2024-07-21 | $0.00 | $1,008,726.52 | $0.10 |
| 2024-07-22 | $0.00 | $985,911.74 | $0.10 |
| 2024-07-23 | $0.00 | $76,832.31 | $0.10 |
| 2024-07-24 | $0.00 | $366,654.86 | $0.11 |
| 2024-07-25 | $0.00 | $852,328.11 | $0.10 |
| 2024-07-26 | $0.00 | $682,618.55 | $0.10 |
| 2024-07-27 | $0.00 | $515,885.03 | $0.09 |
| 2024-07-28 | $0.00 | $41,768.75 | $0.10 |
| 2024-07-29 | $0.00 | $470,422.65 | $0.10 |
| 2024-07-30 | $0.00 | $452,696.84 | $0.10 |
| 2024-07-31 | $0.00 | $113,964.55 | $0.10 |
| 2024-08-01 | $0.00 | $136,287.35 | $0.10 |
| 2024-08-02 | $0.00 | $541,631.21 | $0.09 |
| 2024-08-03 | $0.00 | $649,396.15 | $0.08 |
| 2024-08-04 | $0.00 | $779,770.16 | $0.09 |
| 2024-08-05 | $0.00 | $551,150.51 | $0.08 |
| 2024-08-06 | $0.00 | $999,942.20 | $0.08 |
| 2024-08-07 | $0.00 | $1,083,195.98 | $0.08 |
| 2024-08-08 | $0.00 | $102,660.51 | $0.08 |
| 2024-08-09 | $0.00 | $791,396.28 | $0.09 |
| 2024-08-10 | $0.00 | $750,190.86 | $0.09 |
| 2024-08-11 | $0.00 | $463,975.67 | $0.11 |
| 2024-08-12 | $0.00 | $123,060.15 | $0.09 |
| 2024-08-13 | $0.00 | $438,238.52 | $0.09 |
| 2024-08-14 | $0.00 | $351,714.57 | $0.09 |
| 2024-08-15 | $0.00 | $324,449.00 | $0.09 |
| 2024-08-16 | $0.00 | $605,581.35 | $0.10 |
| 2024-08-17 | $0.00 | $1,783,039.81 | $0.09 |
| 2024-08-18 | $0.00 | $1,362,445.55 | $0.10 |
| 2024-08-19 | $0.00 | $1,618,441.76 | $0.10 |
| 2024-08-20 | $0.00 | $1,599,881.08 | $0.09 |
| 2024-08-21 | $0.00 | $265,268.77 | $0.09 |
| 2024-08-22 | $0.00 | $157,152.09 | $0.09 |
| 2024-08-23 | $0.00 | $1,401,974.33 | $0.10 |
| 2024-08-24 | $0.00 | $199,121.55 | $0.09 |
| 2024-08-25 | $0.00 | $760,728.89 | $0.09 |
| 2024-08-26 | $0.00 | $294,702.32 | $0.09 |
| 2024-08-27 | $0.00 | $296,391.62 | $0.09 |
| 2024-08-28 | $0.00 | $209,456.95 | $0.08 |
| 2024-08-29 | $0.00 | $856,655.04 | $0.09 |
| 2024-08-30 | $0.00 | $943,921.61 | $0.09 |
| 2024-08-31 | $0.00 | $969,350.25 | $0.08 |
| 2024-09-01 | $0.00 | $828,153.82 | $0.09 |
| 2024-09-02 | $0.00 | $776,691.55 | $0.09 |
| 2024-09-03 | $0.00 | $1,027,877.06 | $0.09 |
| 2024-09-04 | $0.00 | $877,910.96 | $0.09 |
| 2024-09-05 | $0.00 | $700,148.20 | $0.09 |
| 2024-09-06 | $0.00 | $848,769.46 | $0.08 |
| 2024-09-07 | $0.00 | $163,732.74 | $0.08 |
| 2024-09-08 | $0.00 | $788,306.90 | $0.08 |
| 2024-09-09 | $0.00 | $862,670.47 | $0.09 |
| 2024-09-10 | $0.00 | $859,061.53 | $0.08 |
| 2024-09-11 | $0.00 | $812,135.36 | $0.09 |
| 2024-09-12 | $0.00 | $815,638.42 | $0.09 |
| 2024-09-13 | $0.00 | $478,174.71 | $0.09 |
| 2024-09-14 | $0.00 | $616,587.43 | $0.09 |
| 2024-09-15 | $0.00 | $429,639.15 | $0.09 |
| 2024-09-16 | $0.00 | $406,669.22 | $0.09 |
| 2024-09-17 | $0.00 | $371,404.14 | $0.09 |
| 2024-09-18 | $0.00 | $55,633.51 | $0.09 |
| 2024-09-19 | $0.00 | $333,963.71 | $0.09 |
| 2024-09-20 | $0.00 | $55,509.30 | $0.09 |
| 2024-09-21 | $0.00 | $371,526.18 | $0.09 |
| 2024-09-22 | $0.00 | $82,398.84 | $0.10 |
| 2024-09-23 | $0.00 | $323,227.29 | $0.10 |
| 2024-09-24 | $0.00 | $235,427.01 | $0.10 |
| 2024-09-25 | $0.00 | $263,113.52 | $0.10 |
| 2024-09-26 | $0.00 | $467,254.86 | $0.10 |
| 2024-09-27 | $0.00 | $434,396.81 | $0.10 |
| 2024-09-28 | $0.00 | $389,506.23 | $0.10 |
| 2024-09-29 | $0.00 | $399,183.47 | $0.10 |
| 2024-09-30 | $0.00 | $372,171.26 | $0.10 |
| 2024-10-01 | $0.00 | $41,734.88 | $0.09 |
| 2024-10-02 | $0.00 | $444,292.11 | $0.09 |
| 2024-10-03 | $0.00 | $268,262.61 | $0.09 |
| 2024-10-04 | $0.00 | $112,279.09 | $0.09 |
| 2024-10-05 | $0.00 | $423,083.11 | $0.09 |
| 2024-10-06 | $0.00 | $81,422.49 | $0.09 |
| 2024-10-07 | $0.00 | $331,469.20 | $0.09 |
| 2024-10-08 | $0.00 | $324,684.33 | $0.09 |
| 2024-10-09 | $0.00 | $295,967.57 | $0.09 |
| 2024-10-10 | $0.00 | $106,876.88 | $0.08 |
| 2024-10-11 | $0.00 | $146,526.82 | $0.08 |
| 2024-10-12 | $0.00 | $259,432.78 | $0.08 |
| 2024-10-13 | $0.00 | $260,347.22 | $0.09 |
| 2024-10-14 | $0.00 | $493,740.99 | $0.08 |
| 2024-10-15 | $0.00 | $48,325.05 | $0.09 |
| 2024-10-16 | $0.00 | $283,332.49 | $0.08 |
| 2024-10-17 | $0.00 | $519,506.34 | $0.09 |
| 2024-10-18 | $0.00 | $27,875.65 | $0.09 |
| 2024-10-19 | $0.00 | $384,744.75 | $0.09 |
| 2024-10-20 | $0.00 | $378,523.78 | $0.09 |
| 2024-10-21 | $0.00 | $85,988.61 | $0.09 |
| 2024-10-22 | $0.00 | $323,549.05 | $0.09 |
| 2024-10-23 | $0.00 | $282,922.45 | $0.09 |
| 2024-10-24 | $0.00 | $67,495.00 | $0.09 |
| 2024-10-25 | $0.00 | $30,347.96 | $0.08 |
| 2024-10-26 | $0.00 | $271,767.76 | $0.08 |
| 2024-10-27 | $0.00 | $43,882.22 | $0.08 |
| 2024-10-28 | $0.00 | $429,583.11 | $0.08 |
| 2024-10-29 | $0.00 | $256,816.05 | $0.09 |
| 2024-10-30 | $0.00 | $329,529.17 | $0.09 |
| 2024-10-31 | $0.00 | $549,346.30 | $0.09 |
| 2024-11-01 | $0.00 | $29,973.68 | $0.08 |
| 2024-11-02 | $0.00 | $295,957.40 | $0.08 |
| 2024-11-03 | $0.00 | $255,152.77 | $0.08 |
| 2024-11-04 | $0.00 | $306,747.42 | $0.08 |
| 2024-11-05 | $0.00 | $276,318.52 | $0.08 |
| 2024-11-06 | $0.00 | $309,315.48 | $0.08 |
| 2024-11-07 | $0.00 | $296,604.20 | $0.10 |
| 2024-11-08 | $0.00 | $48,217.18 | $0.11 |
| 2024-11-09 | $0.00 | $403,567.95 | $0.12 |
| 2024-11-10 | $0.00 | $402,069.85 | $0.12 |
| 2024-11-11 | $0.00 | $837,581.35 | $0.14 |
| 2024-11-12 | $0.00 | $3,468,496.94 | $0.22 |
| 2024-11-13 | $0.00 | $3,061,430.93 | $0.20 |
| 2024-11-14 | $0.00 | $3,109,157.16 | $0.19 |
| 2024-11-15 | $0.00 | $2,541,524.01 | $0.17 |
| 2024-11-16 | $0.00 | $2,794,637.32 | $0.19 |
| 2024-11-17 | $0.00 | $2,736,472.45 | $0.19 |
| 2024-11-18 | $0.00 | $2,156,348.01 | $0.18 |
| 2024-11-19 | $0.00 | $489,593.42 | $0.20 |
| 2024-11-20 | $0.00 | $1,353,773.66 | $0.20 |
| 2024-11-21 | $0.00 | $1,195,273.00 | $0.20 |
| 2024-11-22 | $0.00 | $161,435.46 | $0.21 |
| 2024-11-23 | $0.00 | $1,423,760.11 | $0.22 |
| 2024-11-24 | $0.00 | $1,452,161.04 | $0.24 |
| 2024-11-25 | $0.00 | $1,414,143.38 | $0.22 |
| 2024-11-26 | $0.00 | $106,444.17 | $0.20 |
| 2024-11-27 | $0.00 | $781,862.25 | $0.20 |
| 2024-11-28 | $0.00 | $316,236.78 | $0.21 |
| 2024-11-29 | $0.00 | $119,345.65 | $0.20 |
| 2024-11-30 | $0.00 | $932,637.58 | $0.22 |
| 2024-12-01 | $0.00 | $126,570.06 | $0.21 |
| 2024-12-02 | $0.00 | $687,622.49 | $0.22 |
| 2024-12-03 | $0.00 | $648,279.31 | $0.21 |
| 2024-12-04 | $0.00 | $633,684.22 | $0.23 |
| 2024-12-05 | $0.00 | $125,758.37 | $0.24 |
| 2024-12-06 | $0.00 | $161,632.66 | $0.23 |
| 2024-12-07 | $0.00 | $83,426.00 | $0.24 |
| 2024-12-08 | $0.00 | $284,327.12 | $0.23 |
| 2024-12-09 | $0.00 | $318,590.92 | $0.23 |
| 2024-12-10 | $0.00 | $525,077.71 | $0.20 |
| 2024-12-11 | $0.00 | $241,217.38 | $0.20 |
| 2024-12-12 | $0.00 | $546,171.71 | $0.21 |
| 2024-12-13 | $0.00 | $571,883.48 | $0.21 |
| 2024-12-14 | $0.00 | $513,722.15 | $0.21 |
| 2024-12-15 | $0.00 | $645,103.02 | $0.20 |
| 2024-12-16 | $0.00 | $11,710.92 | $0.21 |
| 2024-12-17 | $0.00 | $643,787.34 | $0.21 |
| 2024-12-18 | $0.00 | $361,907.49 | $0.23 |
| 2024-12-19 | $0.00 | $292,861.26 | $0.20 |
| 2024-12-20 | $0.00 | $228,430.53 | $0.19 |
| 2024-12-21 | $0.00 | $449,144.89 | $0.19 |
| 2024-12-22 | $0.00 | $146,603.93 | $0.18 |
| 2024-12-23 | $0.00 | $126,546.87 | $0.18 |
| 2024-12-24 | $0.00 | $201,780.13 | $0.19 |
| 2024-12-25 | $0.00 | $28,573.96 | $0.19 |
| 2024-12-26 | $0.00 | $218,717.09 | $0.18 |
| 2024-12-27 | $0.00 | $14,803.11 | $0.18 |
| 2024-12-28 | $0.00 | $180,265.03 | $0.17 |
| 2024-12-29 | $0.00 | $179,267.69 | $0.18 |
| 2024-12-30 | $0.00 | $172,220.42 | $0.17 |
| 2024-12-31 | $0.00 | $84,233.32 | $0.17 |
| 2025-01-01 | $0.00 | $8,397.16 | $0.17 |
| 2025-01-02 | $0.00 | $200,492.95 | $0.18 |
| 2025-01-03 | $0.00 | $300,026.80 | $0.18 |
| 2025-01-04 | $0.00 | $330,442.33 | $0.19 |
| 2025-01-05 | $0.00 | $450,203.26 | $0.19 |
| 2025-01-06 | $0.00 | $333,550.58 | $0.19 |
| 2025-01-07 | $0.00 | $277,800.94 | $0.19 |
| 2025-01-08 | $0.00 | $265,463.44 | $0.18 |
| 2025-01-09 | $0.00 | $264,120.85 | $0.17 |
| 2025-01-10 | $0.00 | $33,688.99 | $0.16 |
| 2025-01-11 | $0.00 | $241,001.51 | $0.17 |
| 2025-01-12 | $0.00 | $356,391.60 | $0.17 |
| 2025-01-13 | $0.00 | $33,055.99 | $0.16 |
| 2025-01-14 | $0.00 | $580,967.66 | $0.16 |
| 2025-01-15 | $0.00 | $474,020.62 | $0.16 |
| 2025-01-16 | $0.00 | $491,382.99 | $0.17 |
| 2025-01-17 | $0.00 | $496,272.71 | $0.17 |
| 2025-01-18 | $0.00 | $20,455.48 | $0.17 |
| 2025-01-19 | $0.00 | $393,240.58 | $0.16 |
| 2025-01-20 | $0.00 | $241,233.08 | $0.16 |
| 2025-01-21 | $0.00 | $402,570.62 | $0.15 |
| 2025-01-22 | $0.00 | $342,801.35 | $0.16 |
| 2025-01-23 | $0.00 | $329,857.63 | $0.17 |
| 2025-01-24 | $0.00 | $332,265.76 | $0.17 |
| 2025-01-25 | $0.00 | $12,555.31 | $0.16 |
| 2025-01-26 | $0.00 | $350,504.47 | $0.16 |
| 2025-01-27 | $0.00 | $39,507.90 | $0.16 |
| 2025-01-28 | $0.00 | $12,637.34 | $0.16 |
| 2025-01-29 | $0.00 | $252,801.78 | $0.15 |
| 2025-01-30 | $0.00 | $161,227.28 | $0.15 |
| 2025-01-31 | $0.00 | $166,495.54 | $0.15 |
| 2025-02-01 | $0.00 | $307,653.92 | $0.15 |
| 2025-02-02 | $0.00 | $378,256.33 | $0.14 |
| 2025-02-03 | $0.00 | $393,499.19 | $0.13 |
| 2025-02-04 | $0.00 | $974,827.69 | $0.13 |
| 2025-02-05 | $0.00 | $24,112.29 | $0.13 |
| 2025-02-06 | $0.00 | $50,546.61 | $0.12 |
| 2025-02-07 | $0.00 | $25,308.25 | $0.11 |
| 2025-02-08 | $0.00 | $25,532.89 | $0.11 |
| 2025-02-09 | $0.00 | $10,100.58 | $0.11 |
| 2025-02-10 | $0.00 | $3,650.77 | $0.11 |
| 2025-02-11 | $0.00 | $25,566.31 | $0.11 |
| 2025-02-12 | $0.00 | $28,591.96 | $0.11 |
| 2025-02-13 | $0.00 | $433,482.76 | $0.11 |
| 2025-02-14 | $0.00 | $131,765.38 | $0.11 |
| 2025-02-15 | $0.00 | $114,948.54 | $0.11 |
| 2025-02-16 | $0.00 | $58,652.41 | $0.11 |
| 2025-02-17 | $0.00 | $35,673.33 | $0.10 |
| 2025-02-18 | $0.00 | $11,494.22 | $0.10 |
| 2025-02-19 | $0.00 | $50,946.01 | $0.10 |
| 2025-02-20 | $0.00 | $145,092.58 | $0.10 |
| 2025-02-21 | $0.00 | $118,041.39 | $0.10 |
| 2025-02-22 | $0.00 | $124,639.55 | $0.10 |
| 2025-02-23 | $0.00 | $56,175.33 | $0.10 |
| 2025-02-24 | $0.00 | $137,398.30 | $0.10 |
| 2025-02-25 | $0.00 | $200,071.08 | $0.09 |
| 2025-02-26 | $0.00 | $500,680.19 | $0.09 |
| 2025-02-27 | $0.00 | $315,364.97 | $0.09 |
| 2025-02-28 | $0.00 | $68,421.48 | $0.09 |
| 2025-03-01 | $0.00 | $131,498.83 | $0.09 |
| 2025-03-02 | $0.00 | $30,234.89 | $0.09 |
| 2025-03-03 | $0.00 | $69,355.23 | $0.10 |
| 2025-03-04 | $0.00 | $678,069.77 | $0.09 |
| 2025-03-05 | $0.00 | $945,153.28 | $0.09 |
| 2025-03-06 | $0.00 | $1,025,591.39 | $0.09 |
| 2025-03-07 | $0.00 | $1,208,716.81 | $0.10 |
| 2025-03-08 | $0.00 | $1,033,736.57 | $0.10 |
| 2025-03-09 | $0.00 | $1,023,768.30 | $0.10 |
| 2025-03-10 | $0.00 | $938,151.49 | $0.09 |
| 2025-03-11 | $0.00 | $456,292.61 | $0.09 |
| 2025-03-12 | $0.00 | $462,426.08 | $0.09 |
| 2025-03-13 | $0.00 | $172,356.56 | $0.10 |
| 2025-03-14 | $0.00 | $60,733.19 | $0.10 |
| 2025-03-15 | $0.00 | $385,292.70 | $0.10 |
| 2025-03-16 | $0.00 | $423,785.19 | $0.10 |
| 2025-03-17 | $0.00 | $385,787.09 | $0.10 |
| 2025-03-18 | $0.00 | $361,393.68 | $0.10 |
| 2025-03-19 | $0.00 | $171,444.49 | $0.09 |
| 2025-03-20 | $0.00 | $28,576.89 | $0.09 |
| 2025-03-21 | $0.00 | $1,019.15 | $0.09 |
| 2025-03-22 | $0.00 | $8,845.32 | $0.09 |
| 2025-03-23 | $0.00 | $11,715.10 | $0.10 |
| 2025-03-24 | $0.00 | $2,421.50 | $0.10 |
| 2025-03-25 | $0.00 | $25,608.00 | $0.11 |
| 2025-03-26 | $0.00 | $37,081.30 | $0.12 |
| 2025-03-27 | $0.00 | $12,270.72 | $0.12 |
| 2025-03-28 | $0.00 | $14,863.20 | $0.12 |
| 2025-03-29 | $0.00 | $25,242.56 | $0.12 |
| 2025-03-30 | $0.00 | $13,272.88 | $0.12 |
| 2025-03-31 | $0.00 | $12,803.04 | $0.12 |
| 2025-04-01 | $0.00 | $3,260.56 | $0.12 |
| 2025-04-02 | $0.00 | $3,062.06 | $0.12 |
| 2025-04-03 | $0.00 | $1,939.95 | $0.11 |
| 2025-04-04 | $0.00 | $8,701.65 | $0.11 |
| 2025-04-05 | $0.00 | $3,106.14 | $0.11 |
| 2025-04-06 | $0.00 | $2,005.60 | $0.11 |
| 2025-04-07 | $0.00 | $47,615.61 | $0.10 |
| 2025-04-08 | $0.00 | $16,230.51 | $0.10 |
| 2025-04-09 | $0.00 | $200,397.02 | $0.10 |
| 2025-04-10 | $0.00 | $175,642.52 | $0.10 |
| 2025-04-11 | $0.00 | $153,533.40 | $0.10 |
| 2025-04-12 | $0.00 | $150,763.90 | $0.10 |
| 2025-04-13 | $0.00 | $1,558.79 | $0.11 |
| 2025-04-14 | $0.00 | $15,390.92 | $0.10 |
| 2025-04-15 | $0.00 | $33,800.92 | $0.10 |
| 2025-04-16 | $0.00 | $29,123.00 | $0.10 |
| 2025-04-17 | $0.00 | $21,295.17 | $0.10 |
| 2025-04-18 | $0.00 | $41,264.58 | $0.10 |
| 2025-04-19 | $0.00 | $45,553.72 | $0.10 |
| 2025-04-20 | $0.00 | $2,992.55 | $0.10 |
| 2025-04-21 | $0.00 | $47,632.42 | $0.10 |
| 2025-04-22 | $0.00 | $52,243.02 | $0.10 |
| 2025-04-23 | $0.00 | $10,607.60 | $0.11 |
| 2025-04-24 | $0.00 | $64,692.52 | $0.11 |
| 2025-04-25 | $0.00 | $36,183.58 | $0.11 |
| 2025-04-26 | $0.00 | $3,627.13 | $0.11 |
| 2025-04-27 | $0.00 | $37,941.10 | $0.11 |
| 2025-04-28 | $0.00 | $41,045.62 | $0.11 |
| 2025-04-29 | $0.00 | $33,303.76 | $0.11 |
| 2025-04-30 | $0.00 | $22,898.64 | $0.11 |
| 2025-05-01 | $0.00 | $29,015.67 | $0.10 |
| 2025-05-02 | $0.00 | $11,960.30 | $0.11 |
| 2025-05-03 | $0.00 | $27,067.32 | $0.11 |
| 2025-05-04 | $0.00 | $14,610.95 | $0.11 |
| 2025-05-05 | $0.00 | $32,010.01 | $0.11 |
| 2025-05-06 | $0.00 | $51,179.03 | $0.11 |
| 2025-05-07 | $0.00 | $56,422.33 | $0.11 |
| 2025-05-08 | $0.00 | $96,458.62 | $0.11 |
| 2025-05-09 | $0.00 | $102,727.62 | $0.12 |
| 2025-05-10 | $0.00 | $24,019.68 | $0.12 |
| 2025-05-11 | $0.00 | $26,397.84 | $0.13 |
| 2025-05-12 | $0.00 | $165,255.96 | $0.12 |
| 2025-05-13 | $0.00 | $5,687.16 | $0.12 |
| 2025-05-14 | $0.00 | $100,624.61 | $0.12 |
| 2025-05-15 | $0.00 | $98,558.24 | $0.12 |
| 2025-05-16 | $0.00 | $4,631.37 | $0.12 |
| 2025-05-17 | $0.00 | $1,434.52 | $0.12 |
| 2025-05-18 | $0.00 | $59,920.83 | $0.12 |
| 2025-05-19 | $0.00 | $16,061.38 | $0.12 |
| 2025-05-20 | $0.00 | $2,119.21 | $0.12 |
| 2025-05-21 | $0.00 | $13,443.57 | $0.12 |
| 2025-05-22 | $0.00 | $31,834.90 | $0.12 |
| 2025-05-23 | $0.00 | $36,753.56 | $0.12 |
| 2025-05-24 | $0.00 | $54,246.34 | $0.11 |
| 2025-05-25 | $0.00 | $86,914.02 | $0.11 |
| 2025-05-26 | $0.00 | $87,898.27 | $0.12 |
| 2025-05-27 | $0.00 | $8,044.01 | $0.12 |
| 2025-05-28 | $0.00 | $91,702.74 | $0.12 |
| 2025-05-29 | $0.00 | $78,304.67 | $0.12 |
| 2025-05-30 | $0.00 | $28,747.61 | $0.11 |
| 2025-05-31 | $0.00 | $65,269.21 | $0.12 |
| 2025-06-01 | $0.00 | $95,498.54 | $0.13 |
| 2025-06-02 | $0.00 | $5,186.95 | $0.13 |
| 2025-06-03 | $0.00 | $5,593.43 | $0.12 |
| 2025-06-04 | $0.00 | $28,952.12 | $0.12 |
| 2025-06-05 | $0.00 | $146,491.58 | $0.12 |
| 2025-06-06 | $0.00 | $146,608.40 | $0.12 |
| 2025-06-07 | $0.00 | $28,540.99 | $0.12 |
| 2025-06-08 | $0.00 | $102,236.48 | $0.12 |
| 2025-06-09 | $0.00 | $233,059.92 | $0.12 |
| 2025-06-10 | $0.00 | $4,211.69 | $0.12 |
| 2025-06-11 | $0.00 | $6,742.63 | $0.12 |
| 2025-06-12 | $0.00 | $41,651.36 | $0.12 |
| 2025-06-13 | $0.00 | $4,968.89 | $0.12 |
| 2025-06-14 | $0.00 | $34,308.52 | $0.11 |
| 2025-06-15 | $0.00 | $24,645.69 | $0.11 |
| 2025-06-16 | $0.00 | $70,802.15 | $0.11 |
| 2025-06-17 | $0.00 | $50,388.50 | $0.11 |
| 2025-06-18 | $0.00 | $29,273.30 | $0.11 |
| 2025-06-19 | $0.00 | $72,018.35 | $0.11 |
| 2025-06-20 | $0.00 | $54,544.25 | $0.11 |
| 2025-06-21 | $0.00 | $107,156.29 | $0.11 |
| 2025-06-22 | $0.00 | $66,392.48 | $0.10 |
| 2025-06-23 | $0.00 | $208,059.29 | $0.10 |
| 2025-06-24 | $0.00 | $94,322.83 | $0.10 |
| 2025-06-25 | $0.00 | $137,146.14 | $0.10 |
| 2025-06-26 | $0.00 | $14,707.13 | $0.10 |
| 2025-06-27 | $0.00 | $89,010.70 | $0.10 |
| 2025-06-28 | $0.00 | $28,770.31 | $0.10 |
| 2025-06-29 | $0.00 | $53,961.00 | $0.10 |
| 2025-06-30 | $0.00 | $15,674.99 | $0.10 |
| 2025-07-01 | $0.00 | $13,703.73 | $0.10 |
| 2025-07-02 | $0.00 | $8,632.19 | $0.10 |
| 2025-07-03 | $0.00 | $104,864.32 | $0.10 |
| 2025-07-04 | $0.00 | $53,681.14 | $0.10 |
| 2025-07-05 | $0.00 | $166,744.92 | $0.10 |
| 2025-07-06 | $0.00 | $46,875.46 | $0.10 |
| 2025-07-07 | $0.00 | $34,555.59 | $0.10 |
| 2025-07-08 | $0.00 | $54,482.83 | $0.10 |
| 2025-07-09 | $0.00 | $76,782.19 | $0.12 |
Compare live prices of Liquid CRO on top exchanges.
Veno is a liquid staking protocol where you can stake your CRO and receive the auto-compounding, yield-bearing receipt token LCRO. The LCRO token is designed to maximize composability. Just by owning LCRO, you automatically accrue the CRO staking yield value in your LCRO token; LCRO can thus be used freely across the Cronos DeFi ecosystem.Veno’s liquid staking token LCRO offers the most extensive, lowest cost, and most reliable method of utilizing your staked CRO.We are a vertically integrated liquid staking protocol, maximizing the reliability and efficiency of our service; allowing us to provide a price-competitive service in the long term;- Cost savings are achieved by leveraging our own node infrastructure and/or infrastructure of our partners- Reliability is achieved with our enterprise-grade node set-up and deep expertise in running node infrastructure- We also have an insurance module that will help to secure user funds in the unlikely event of a slashing penaltyWe will aim to maximize the adoption and utility of our tokens across the ecosystem, and we are working with some of the largest ecosystem partners to make this happen;- We want to maximize the liquidity of LCRO in the Cronos Ecosystem and beyond, attracting the largest amount of capital, and attaining the lowest spread, with our high reliability and low-fee promises- LCRO is an auto-compounding yield-bearing token to maximize composability- We can further maximize user liquidity by providing a tradeable NFT “IOU” after user unstakes their CRO
Strategy’s latest SEC filing reveals a $60.2 million purchase of 525 BTC, adding to a colossal hoard that now stands just shy of 639,000 BTC and cementing its unparalleled position in the market as the largest corporate holder of the…...
Read More
REX Shares will launch the first spot exchange-traded fund on XRP this week, according to an update the company shared on Monday. The REX-Osprey XRPR ETF, a spot exchange-traded fund structured as a spot ETF under the securities laws of…...
Read More
Head of Base Jesse Pollak revealed that the Base network might finally launch its own token. Base has unveiled a new roadmap that could fundamentally change its ecosystem. On Monday, September 15, at BaseCamp 2025 in Stowe, Vermont, Head of…...
Read More
Pump.fun PUMP$0.008453 7.55%
Aerodrome Finance AERO$1.29 7.04%
World Liberty Financial WLFI$0.222 4.5%
Zebec Network ZBCN$0.004228 3.17%
Pi Network PI$0.360 2.18%
Bitcoin BTC$115,101.00 -0.28%
Ethereum ETH$4,520.80 -2.18%
XRP XRP$2.99 -1.7%
Tether USDT$1.00 -0.03%
BNB BNB$921.38 -0.86%
Linea LINEA $0.0286 -11.21%
Keeta KTA $0.973 -8.94%
Ethena ENA $0.701 -8.38%
Plume PLUME $0.123 -8.11%
Mog Coin MOG $0.00000090 -7.17%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
