LilAI current market price is $0.00077005 with a 24 hour trading volume of $26. The total available supply of LilAI is 1.00B LILAI with a maximum supply of 1.00B LILAI. It has secured Rank 5016 in the cryptocurrency market with a marketcap of $551.19K. The LILAI price is 4.14% down in the last one hour.
The high price of the LilAI is $0.00087026 and low price is $0.00076988 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5016
$0.00077005
$551.19K 6.29%
$770.05K
$26
715.78M LILAI
1.00B LILAI
1.00B LILAI
$0.00087026
$0.00076988
$0.0117 93.4%
10 Mar 2024
$0.00024323 216.58%
24 Jul 2023
Want to convert more cryptocurrencies?
4.14%
6.3%
8.32%
12.57%
5.32%
0.27%
30.13%
60.87%
Historical data of LilAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-31 | $1,468,770.42 | $4,525.78 | $0.00 |
| 2024-09-01 | $1,405,931.81 | $2,772.80 | $0.00 |
| 2024-09-02 | $1,438,799.39 | $2,139.62 | $0.00 |
| 2024-09-03 | $1,509,418.41 | $994.01 | $0.00 |
| 2024-09-04 | $1,476,139.11 | $30.91 | $0.00 |
| 2024-09-05 | $1,501,206.65 | $350.88 | $0.00 |
| 2024-09-06 | $1,441,243.38 | $362.34 | $0.00 |
| 2024-09-07 | $1,371,469.61 | $97.78 | $0.00 |
| 2024-09-08 | $1,381,037.67 | $1,852.36 | $0.00 |
| 2024-09-09 | $1,387,104.57 | $258.23 | $0.00 |
| 2024-09-10 | $1,395,798.37 | $337.35 | $0.00 |
| 2024-09-11 | $1,419,568.29 | $153.06 | $0.00 |
| 2024-09-12 | $1,407,595.57 | $82.80 | $0.00 |
| 2024-09-13 | $1,404,210.63 | $77.81 | $0.00 |
| 2024-09-14 | $1,434,053.65 | $0.00 | $0.00 |
| 2024-09-15 | $1,422,093.87 | $1,452.41 | $0.00 |
| 2024-09-16 | $1,383,520.72 | $781.03 | $0.00 |
| 2024-09-17 | $1,369,815.11 | $264.72 | $0.00 |
| 2024-09-18 | $1,381,329.89 | $38.59 | $0.00 |
| 2024-09-19 | $1,419,331.61 | $0.00 | $0.00 |
| 2024-09-20 | $1,433,868.08 | $32.67 | $0.00 |
| 2024-09-21 | $1,466,102.37 | $227.72 | $0.00 |
| 2024-09-22 | $1,509,355.40 | $5.78 | $0.00 |
| 2024-09-23 | $1,458,070.13 | $316.74 | $0.00 |
| 2024-09-24 | $1,579,657.23 | $3,251.58 | $0.00 |
| 2024-09-25 | $1,641,885.78 | $640.83 | $0.00 |
| 2024-09-26 | $1,627,840.25 | $201.79 | $0.00 |
| 2024-09-27 | $1,639,864.63 | $5.45 | $0.00 |
| 2024-09-28 | $1,615,383.37 | $774.46 | $0.00 |
| 2024-09-29 | $1,657,028.42 | $547.22 | $0.00 |
| 2024-09-30 | $1,644,698.10 | $3,003.47 | $0.00 |
| 2024-10-01 | $1,631,400.58 | $66.16 | $0.00 |
| 2024-10-02 | $1,584,910.92 | $115.75 | $0.00 |
| 2024-10-03 | $1,479,708.95 | $868.19 | $0.00 |
| 2024-10-04 | $1,524,569.38 | $0.00 | $0.00 |
| 2024-10-05 | $1,483,941.89 | $1,255.48 | $0.00 |
| 2024-10-06 | $1,521,163.89 | $40.76 | $0.00 |
| 2024-10-07 | $1,491,591.74 | $29.92 | $0.00 |
| 2024-10-08 | $1,466,752.01 | $1,270.49 | $0.00 |
| 2024-10-09 | $1,511,363.14 | $0.00 | $0.00 |
| 2024-10-10 | $1,413,237.08 | $2,826.55 | $0.00 |
| 2024-10-11 | $1,434,982.06 | $4,429.47 | $0.00 |
| 2024-10-12 | $1,421,070.62 | $538.24 | $0.00 |
| 2024-10-13 | $1,291,422.52 | $11,530.47 | $0.00 |
| 2024-10-14 | $1,212,378.93 | $5,936.56 | $0.00 |
| 2024-10-15 | $1,283,177.92 | $509.13 | $0.00 |
| 2024-10-16 | $1,258,999.86 | $1,200.98 | $0.00 |
| 2024-10-17 | $967,858.40 | $27,082.40 | $0.00 |
| 2024-10-18 | $1,046,296.09 | $8,523.42 | $0.00 |
| 2024-10-19 | $1,014,029.13 | $17,453.27 | $0.00 |
| 2024-10-20 | $1,035,880.67 | $2,669.69 | $0.00 |
| 2024-10-21 | $1,063,285.23 | $1,519.52 | $0.00 |
| 2024-10-22 | $1,056,205.90 | $1,524.44 | $0.00 |
| 2024-10-23 | $1,028,736.52 | $2,630.18 | $0.00 |
| 2024-10-24 | $984,798.25 | $255.98 | $0.00 |
| 2024-10-25 | $968,261.25 | $455.82 | $0.00 |
| 2024-10-26 | $951,368.29 | $860.67 | $0.00 |
| 2024-10-27 | $970,607.18 | $262.57 | $0.00 |
| 2024-10-28 | $985,373.98 | $765.78 | $0.00 |
| 2024-10-29 | $1,001,648.03 | $119.73 | $0.00 |
| 2024-10-30 | $1,037,450.55 | $2,597.12 | $0.00 |
| 2024-10-31 | $1,052,741.60 | $122.59 | $0.00 |
| 2024-11-01 | $1,053,785.60 | $3,121.22 | $0.00 |
| 2024-11-02 | $1,072,366.16 | $700.11 | $0.00 |
| 2024-11-03 | $1,038,195.31 | $159.51 | $0.00 |
| 2024-11-04 | $978,843.24 | $2,901.96 | $0.00 |
| 2024-11-05 | $992,759.14 | $157.61 | $0.00 |
| 2024-11-06 | $997,541.29 | $137.82 | $0.00 |
| 2024-11-07 | $1,012,825.93 | $251.78 | $0.00 |
| 2024-11-08 | $1,118,456.96 | $2,482.35 | $0.00 |
| 2024-11-09 | $1,198,307.27 | $12,158.89 | $0.00 |
| 2024-11-10 | $1,239,298.27 | $801.19 | $0.00 |
| 2024-11-11 | $1,293,433.32 | $1,359.18 | $0.00 |
| 2024-11-12 | $1,356,678.03 | $555.86 | $0.00 |
| 2024-11-13 | $1,360,914.88 | $5,773.32 | $0.00 |
| 2024-11-14 | $1,315,310.30 | $2,158.85 | $0.00 |
| 2024-11-15 | $1,334,120.03 | $211.97 | $0.00 |
| 2024-11-16 | $1,262,337.24 | $201.89 | $0.00 |
| 2024-11-17 | $1,290,927.01 | $1,004.72 | $0.00 |
| 2024-11-18 | $1,316,984.11 | $5,376.23 | $0.00 |
| 2024-11-19 | $1,431,891.60 | $5,505.72 | $0.00 |
| 2024-11-20 | $1,365,854.07 | $908.71 | $0.00 |
| 2024-11-21 | $1,253,257.96 | $5,399.00 | $0.00 |
| 2024-11-22 | $1,342,794.94 | $1,789.62 | $0.00 |
| 2024-11-23 | $1,307,917.05 | $3,340.89 | $0.00 |
| 2024-11-24 | $1,301,835.47 | $3,512.26 | $0.00 |
| 2024-11-25 | $1,308,427.77 | $1,465.32 | $0.00 |
| 2024-11-26 | $1,309,200.71 | $13,089.11 | $0.00 |
| 2024-11-27 | $1,290,611.78 | $6,395.90 | $0.00 |
| 2024-11-28 | $1,372,252.39 | $4,122.99 | $0.00 |
| 2024-11-29 | $1,299,876.86 | $4,030.13 | $0.00 |
| 2024-11-30 | $1,325,551.21 | $1,154.14 | $0.00 |
| 2024-12-01 | $1,316,053.11 | $832.55 | $0.00 |
| 2024-12-02 | $1,316,810.47 | $3,601.29 | $0.00 |
| 2024-12-03 | $1,298,694.59 | $4,509.43 | $0.00 |
| 2024-12-04 | $1,378,139.21 | $12,081.12 | $0.00 |
| 2024-12-05 | $1,996,800.47 | $42,778.11 | $0.00 |
| 2024-12-06 | $2,482,832.44 | $39,838.83 | $0.00 |
| 2024-12-07 | $2,867,322.46 | $38,540.19 | $0.00 |
| 2024-12-08 | $3,525,477.82 | $61,551.88 | $0.00 |
| 2024-12-09 | $3,362,702.74 | $98,519.93 | $0.00 |
| 2024-12-10 | $3,089,173.42 | $40,834.16 | $0.00 |
| 2024-12-11 | $3,181,835.27 | $100,554.15 | $0.00 |
| 2024-12-12 | $3,578,365.77 | $171,612.26 | $0.00 |
| 2024-12-13 | $3,229,122.50 | $164,429.88 | $0.00 |
| 2024-12-14 | $3,216,872.68 | $147,560.90 | $0.00 |
| 2024-12-15 | $3,140,987.11 | $150,461.51 | $0.00 |
| 2024-12-16 | $2,979,636.24 | $143,065.33 | $0.00 |
| 2024-12-17 | $2,979,121.58 | $153,154.94 | $0.00 |
| 2024-12-18 | $2,286,800.41 | $160,639.24 | $0.00 |
| 2024-12-19 | $2,184,806.55 | $136,553.76 | $0.00 |
| 2024-12-20 | $1,964,450.12 | $134,216.48 | $0.00 |
| 2024-12-21 | $1,784,764.29 | $134,852.08 | $0.00 |
| 2024-12-22 | $1,790,818.62 | $141,062.87 | $0.00 |
| 2024-12-23 | $1,782,108.78 | $152,960.70 | $0.00 |
| 2024-12-24 | $1,792,846.24 | $140,193.21 | $0.00 |
| 2024-12-25 | $1,980,928.52 | $159,240.93 | $0.00 |
| 2024-12-26 | $2,228,980.62 | $105,709.76 | $0.00 |
| 2024-12-27 | $2,295,557.39 | $141,095.54 | $0.00 |
| 2024-12-28 | $2,360,061.01 | $149,315.43 | $0.00 |
| 2024-12-29 | $2,357,217.85 | $150,897.66 | $0.00 |
| 2024-12-30 | $2,163,431.87 | $134,097.11 | $0.00 |
| 2024-12-31 | $2,141,653.52 | $145,369.16 | $0.00 |
| 2025-01-01 | $2,054,933.85 | $138,940.21 | $0.00 |
| 2025-01-02 | $1,962,776.17 | $136,517.70 | $0.00 |
| 2025-01-03 | $1,995,375.38 | $146,311.54 | $0.00 |
| 2025-01-04 | $2,165,732.71 | $157,997.80 | $0.00 |
| 2025-01-05 | $2,165,157.50 | $134,211.70 | $0.00 |
| 2025-01-06 | $2,162,846.15 | $143,774.87 | $0.00 |
| 2025-01-07 | $2,169,327.68 | $138,270.49 | $0.00 |
| 2025-01-08 | $1,978,315.14 | $144,184.43 | $0.00 |
| 2025-01-09 | $1,917,172.60 | $140,073.26 | $0.00 |
| 2025-01-10 | $1,799,695.14 | $143,754.32 | $0.00 |
| 2025-01-11 | $1,795,608.23 | $1,115,665.71 | $0.00 |
| 2025-01-12 | $1,748,896.21 | $124,543.40 | $0.00 |
| 2025-01-13 | $1,743,334.39 | $132,373.98 | $0.00 |
| 2025-01-14 | $1,653,214.41 | $137,647.39 | $0.00 |
| 2025-01-15 | $1,730,299.91 | $140,192.82 | $0.00 |
| 2025-01-16 | $1,732,364.97 | $131,086.78 | $0.00 |
| 2025-01-17 | $1,732,877.57 | $127,314.72 | $0.00 |
| 2025-01-18 | $1,723,827.56 | $133,070.77 | $0.00 |
| 2025-01-19 | $1,720,435.20 | $138,166.78 | $0.00 |
| 2025-01-20 | $1,361,766.79 | $144,506.57 | $0.00 |
| 2025-01-21 | $1,268,413.18 | $144,198.66 | $0.00 |
| 2025-01-22 | $1,200,182.48 | $141,042.46 | $0.00 |
| 2025-01-23 | $1,195,383.39 | $131,436.02 | $0.00 |
| 2025-01-24 | $1,267,584.26 | $149,588.32 | $0.00 |
| 2025-01-25 | $1,267,053.11 | $141,832.16 | $0.00 |
| 2025-01-26 | $1,235,808.04 | $146,565.52 | $0.00 |
| 2025-01-27 | $1,164,717.06 | $138,787.82 | $0.00 |
| 2025-01-28 | $1,048,033.61 | $144,773.24 | $0.00 |
| 2025-01-29 | $1,049,803.12 | $138,230.95 | $0.00 |
| 2025-01-30 | $1,031,383.19 | $140,256.60 | $0.00 |
| 2025-01-31 | $1,027,112.67 | $138,409.71 | $0.00 |
| 2025-02-01 | $1,149,063.61 | $156,076.31 | $0.00 |
| 2025-02-02 | $1,106,323.84 | $137,033.56 | $0.00 |
| 2025-02-03 | $893,024.35 | $128,717.43 | $0.00 |
| 2025-02-04 | $802,562.37 | $153,206.68 | $0.00 |
| 2025-02-05 | $805,636.52 | $139,657.30 | $0.00 |
| 2025-02-06 | $886,579.14 | $141,825.74 | $0.00 |
| 2025-02-07 | $888,844.27 | $138,245.04 | $0.00 |
| 2025-02-08 | $881,333.10 | $132,035.28 | $0.00 |
| 2025-02-09 | $886,993.21 | $133,470.43 | $0.00 |
| 2025-02-10 | $888,773.42 | $140,446.16 | $0.00 |
| 2025-02-11 | $878,519.51 | $138,416.88 | $0.00 |
| 2025-02-12 | $883,549.42 | $141,170.91 | $0.00 |
| 2025-02-13 | $887,961.69 | $123,340.16 | $0.00 |
| 2025-02-14 | $881,739.55 | $129,978.61 | $0.00 |
| 2025-02-15 | $882,355.69 | $131,256.40 | $0.00 |
| 2025-02-16 | $883,837.66 | $125,930.81 | $0.00 |
| 2025-02-17 | $881,405.94 | $127,910.32 | $0.00 |
| 2025-02-18 | $880,789.82 | $132,553.10 | $0.00 |
| 2025-02-19 | $874,028.61 | $129,267.19 | $0.00 |
| 2025-02-20 | $867,457.43 | $135,326.72 | $0.00 |
| 2025-02-21 | $791,487.25 | $123,622.61 | $0.00 |
| 2025-02-22 | $794,454.55 | $138,347.05 | $0.00 |
| 2025-02-23 | $796,076.27 | $133,324.24 | $0.00 |
| 2025-02-24 | $798,922.40 | $139,878.84 | $0.00 |
| 2025-02-25 | $787,895.44 | $130,749.76 | $0.00 |
| 2025-02-26 | $741,473.11 | $126,908.42 | $0.00 |
| 2025-02-27 | $604,102.10 | $131,123.36 | $0.00 |
| 2025-02-28 | $605,545.44 | $132,236.61 | $0.00 |
| 2025-03-01 | $607,579.34 | $135,188.93 | $0.00 |
| 2025-03-02 | $606,794.77 | $139,428.01 | $0.00 |
| 2025-03-03 | $604,696.84 | $130,732.80 | $0.00 |
| 2025-03-04 | $610,388.76 | $135,931.05 | $0.00 |
| 2025-03-05 | $592,685.84 | $128,293.29 | $0.00 |
| 2025-03-06 | $638,075.65 | $131,444.24 | $0.00 |
| 2025-03-07 | $620,726.53 | $127,908.73 | $0.00 |
| 2025-03-08 | $623,887.54 | $130,516.81 | $0.00 |
| 2025-03-09 | $604,569.68 | $141,211.41 | $0.00 |
| 2025-03-10 | $600,098.03 | $142,684.79 | $0.00 |
| 2025-03-11 | $566,380.86 | $129,589.84 | $0.00 |
| 2025-03-12 | $519,085.25 | $121,534.00 | $0.00 |
| 2025-03-13 | $552,705.41 | $139,767.77 | $0.00 |
| 2025-03-14 | $510,612.46 | $128,142.71 | $0.00 |
| 2025-03-15 | $530,263.19 | $136,215.55 | $0.00 |
| 2025-03-16 | $504,800.10 | $126,834.96 | $0.00 |
| 2025-03-17 | $542,040.01 | $136,725.79 | $0.00 |
| 2025-03-18 | $546,835.05 | $135,821.08 | $0.00 |
| 2025-03-19 | $541,862.49 | $136,255.04 | $0.00 |
| 2025-03-20 | $522,928.44 | $141,462.22 | $0.00 |
| 2025-03-21 | $550,102.75 | $126,674.79 | $0.00 |
| 2025-03-22 | $524,235.73 | $128,767.73 | $0.00 |
| 2025-03-23 | $551,288.56 | $126,804.20 | $0.00 |
| 2025-03-24 | $566,998.50 | $140,185.62 | $0.00 |
| 2025-03-25 | $582,495.51 | $135,064.90 | $0.00 |
| 2025-03-26 | $577,390.42 | $134,169.55 | $0.00 |
| 2025-03-27 | $583,439.58 | $132,036.40 | $0.00 |
| 2025-03-28 | $577,353.58 | $134,857.32 | $0.00 |
| 2025-03-29 | $527,289.31 | $133,472.44 | $0.00 |
| 2025-03-30 | $538,910.69 | $127,989.53 | $0.00 |
| 2025-03-31 | $526,761.41 | $134,937.64 | $0.00 |
| 2025-04-01 | $538,602.49 | $146,277.40 | $0.00 |
| 2025-04-02 | $530,120.82 | $144,279.29 | $0.00 |
| 2025-04-03 | $505,576.15 | $144,033.05 | $0.00 |
| 2025-04-04 | $502,650.78 | $144,350.08 | $0.00 |
| 2025-04-05 | $511,594.69 | $134,400.15 | $0.00 |
| 2025-04-06 | $514,283.87 | $134,497.52 | $0.00 |
| 2025-04-07 | $437,953.71 | $122,921.24 | $0.00 |
| 2025-04-08 | $411,157.64 | $132,983.28 | $0.00 |
| 2025-04-09 | $411,198.78 | $139,870.85 | $0.00 |
| 2025-04-10 | $457,233.86 | $146,989.93 | $0.00 |
| 2025-04-11 | $435,644.64 | $128,996.29 | $0.00 |
| 2025-04-12 | $435,701.85 | $136,660.79 | $0.00 |
| 2025-04-13 | $417,075.84 | $138,258.73 | $0.00 |
| 2025-04-14 | $426,473.27 | $135,988.92 | $0.00 |
| 2025-04-15 | $410,301.74 | $131,990.21 | $0.00 |
| 2025-04-16 | $426,532.19 | $135,080.14 | $0.00 |
| 2025-04-17 | $419,333.35 | $137,492.51 | $0.00 |
| 2025-04-18 | $415,525.43 | $150,122.18 | $0.00 |
| 2025-04-19 | $409,827.68 | $136,173.75 | $0.00 |
| 2025-04-20 | $418,193.94 | $146,065.37 | $0.00 |
| 2025-04-21 | $405,217.39 | $138,631.15 | $0.00 |
| 2025-04-22 | $400,943.35 | $138,393.65 | $0.00 |
| 2025-04-23 | $390,273.74 | $143,437.61 | $0.00 |
| 2025-04-24 | $394,693.86 | $148,032.99 | $0.00 |
| 2025-04-25 | $398,555.83 | $134,679.73 | $0.00 |
| 2025-04-26 | $394,637.39 | $136,567.02 | $0.00 |
| 2025-04-27 | $407,782.87 | $145,763.22 | $0.00 |
| 2025-04-28 | $404,606.84 | $135,843.93 | $0.00 |
| 2025-04-29 | $392,335.71 | $131,098.93 | $0.00 |
| 2025-04-30 | $447,528.24 | $161,273.53 | $0.00 |
| 2025-05-01 | $451,788.27 | $114,862.31 | $0.00 |
| 2025-05-02 | $438,852.84 | $126,514.41 | $0.00 |
| 2025-05-03 | $434,652.90 | $137,062.31 | $0.00 |
| 2025-05-04 | $443,171.46 | $129,092.36 | $0.00 |
| 2025-05-05 | $445,454.10 | $130,995.77 | $0.00 |
| 2025-05-06 | $433,048.84 | $139,949.07 | $0.00 |
| 2025-05-07 | $433,760.85 | $144,272.48 | $0.00 |
| 2025-05-08 | $448,956.52 | $138,493.59 | $0.00 |
| 2025-05-09 | $525,669.67 | $152,661.87 | $0.00 |
| 2025-05-10 | $619,965.29 | $152,112.23 | $0.00 |
| 2025-05-11 | $611,511.86 | $132,697.40 | $0.00 |
| 2025-05-12 | $612,017.20 | $134,110.69 | $0.00 |
| 2025-05-13 | $612,039.74 | $136,180.66 | $0.00 |
| 2025-05-14 | $617,874.47 | $135,587.10 | $0.00 |
| 2025-05-15 | $627,748.21 | $135,203.48 | $0.00 |
| 2025-05-16 | $627,660.45 | $144,393.81 | $0.00 |
| 2025-05-17 | $617,958.55 | $134,724.77 | $0.00 |
| 2025-05-18 | $610,717.31 | $142,583.87 | $0.00 |
| 2025-05-19 | $591,417.87 | $126,504.48 | $0.00 |
| 2025-05-20 | $606,385.80 | $130,192.01 | $0.00 |
| 2025-05-21 | $586,358.66 | $134,217.70 | $0.00 |
| 2025-05-22 | $602,225.26 | $133,204.37 | $0.00 |
| 2025-05-23 | $598,625.32 | $132,842.05 | $0.00 |
| 2025-05-24 | $604,150.70 | $140,025.17 | $0.00 |
| 2025-05-25 | $599,995.49 | $138,479.70 | $0.00 |
| 2025-05-26 | $582,147.90 | $133,304.49 | $0.00 |
| 2025-05-27 | $581,390.33 | $134,931.85 | $0.00 |
| 2025-05-28 | $589,003.06 | $131,464.14 | $0.00 |
| 2025-05-29 | $625,216.37 | $140,853.42 | $0.00 |
| 2025-05-30 | $611,371.58 | $133,170.08 | $0.00 |
| 2025-05-31 | $624,258.60 | $134,536.19 | $0.00 |
| 2025-06-01 | $605,071.45 | $134,461.31 | $0.00 |
| 2025-06-02 | $619,532.91 | $149,592.61 | $0.00 |
| 2025-06-03 | $627,778.91 | $146,091.46 | $0.00 |
| 2025-06-04 | $629,574.35 | $134,826.48 | $0.00 |
| 2025-06-05 | $623,500.31 | $139,723.30 | $0.00 |
| 2025-06-06 | $614,399.03 | $90,795.11 | $0.00 |
| 2025-06-07 | $618,146.79 | $98,537.85 | $0.00 |
| 2025-06-08 | $624,422.68 | $133,540.54 | $0.00 |
| 2025-06-09 | $618,651.34 | $135,296.81 | $0.00 |
| 2025-06-10 | $627,567.53 | $135,534.72 | $0.00 |
| 2025-06-11 | $623,685.99 | $136,146.08 | $0.00 |
| 2025-06-12 | $623,839.40 | $133,444.07 | $0.00 |
| 2025-06-13 | $632,723.64 | $138,121.41 | $0.00 |
| 2025-06-14 | $615,786.41 | $137,285.59 | $0.00 |
| 2025-06-15 | $613,641.05 | $138,863.58 | $0.00 |
| 2025-06-16 | $617,281.06 | $140,355.97 | $0.00 |
| 2025-06-17 | $619,661.47 | $146,630.32 | $0.00 |
| 2025-06-18 | $633,496.26 | $132,515.01 | $0.00 |
| 2025-06-19 | $624,274.21 | $132,511.28 | $0.00 |
| 2025-06-20 | $629,149.23 | $140,039.32 | $0.00 |
| 2025-06-21 | $633,478.95 | $129,709.83 | $0.00 |
| 2025-06-22 | $597,738.32 | $139,795.00 | $0.00 |
| 2025-06-23 | $564,158.49 | $118,057.36 | $0.00 |
| 2025-06-24 | $571,590.56 | $139,603.17 | $0.00 |
| 2025-06-25 | $558,418.11 | $83,424.70 | $0.00 |
| 2025-06-26 | $556,564.54 | $51,097.56 | $0.00 |
| 2025-06-27 | $562,014.51 | $58,420.33 | $0.00 |
| 2025-06-28 | $583,418.07 | $56,893.52 | $0.00 |
| 2025-06-29 | $582,164.44 | $51,837.64 | $0.00 |
| 2025-06-30 | $568,462.92 | $36,305.19 | $0.00 |
| 2025-07-01 | $576,505.71 | $52,197.06 | $0.00 |
| 2025-07-02 | $575,450.11 | $54,417.11 | $0.00 |
| 2025-07-03 | $563,629.37 | $20,712.08 | $0.00 |
| 2025-07-04 | $560,930.72 | $32,827.10 | $0.00 |
| 2025-07-05 | $562,330.51 | $50,395.66 | $0.00 |
| 2025-07-06 | $598,923.39 | $55,956.72 | $0.00 |
| 2025-07-07 | $582,775.64 | $48,914.70 | $0.00 |
| 2025-07-08 | $550,239.49 | $53,926.01 | $0.00 |
| 2025-07-09 | $544,856.98 | $49,930.56 | $0.00 |
| 2025-07-10 | $564,193.27 | $47,462.43 | $0.00 |
| 2025-07-11 | $560,529.60 | $45,408.81 | $0.00 |
| 2025-07-12 | $561,397.18 | $62,745.89 | $0.00 |
| 2025-07-13 | $544,515.21 | $51,500.69 | $0.00 |
| 2025-07-14 | $559,925.89 | $51,167.70 | $0.00 |
| 2025-07-15 | $550,540.11 | $47,994.86 | $0.00 |
| 2025-07-16 | $519,419.23 | $49,261.42 | $0.00 |
| 2025-07-17 | $540,021.85 | $56,634.05 | $0.00 |
| 2025-07-18 | $536,974.75 | $1,759.01 | $0.00 |
| 2025-07-19 | $530,514.40 | $48,628.64 | $0.00 |
| 2025-07-20 | $523,002.37 | $52,729.46 | $0.00 |
| 2025-07-21 | $530,673.06 | $56,798.54 | $0.00 |
| 2025-07-22 | $531,331.68 | $49,453.68 | $0.00 |
| 2025-07-23 | $515,642.06 | $51,779.91 | $0.00 |
| 2025-07-24 | $518,026.03 | $52,375.70 | $0.00 |
| 2025-07-25 | $516,694.21 | $49,485.50 | $0.00 |
| 2025-07-26 | $532,722.36 | $53,044.28 | $0.00 |
| 2025-07-27 | $532,033.52 | $51,340.59 | $0.00 |
| 2025-07-28 | $519,231.63 | $50,596.79 | $0.00 |
| 2025-07-29 | $518,194.18 | $52,922.60 | $0.00 |
| 2025-07-30 | $527,034.15 | $50,293.25 | $0.00 |
| 2025-07-31 | $536,392.08 | $57,768.05 | $0.00 |
| 2025-08-01 | $517,039.94 | $51,493.48 | $0.00 |
| 2025-08-02 | $519,543.63 | $52,268.17 | $0.00 |
| 2025-08-03 | $535,312.74 | $49,078.48 | $0.00 |
| 2025-08-04 | $536,812.01 | $56,011.43 | $0.00 |
| 2025-08-05 | $523,881.08 | $48,859.30 | $0.00 |
| 2025-08-06 | $538,915.78 | $52,575.41 | $0.00 |
| 2025-08-07 | $537,179.86 | $51,523.01 | $0.00 |
| 2025-08-08 | $532,147.22 | $51,054.28 | $0.00 |
| 2025-08-09 | $530,907.67 | $53,458.80 | $0.00 |
| 2025-08-10 | $523,105.54 | $48,252.39 | $0.00 |
| 2025-08-11 | $518,287.16 | $50,910.99 | $0.00 |
| 2025-08-12 | $541,128.44 | $48,515.52 | $0.00 |
| 2025-08-13 | $619,027.40 | $58,865.10 | $0.00 |
| 2025-08-14 | $622,929.60 | $52,175.53 | $0.00 |
| 2025-08-15 | $623,834.63 | $50,301.53 | $0.00 |
| 2025-08-16 | $614,448.23 | $49,935.53 | $0.00 |
| 2025-08-17 | $599,441.43 | $56,244.23 | $0.00 |
| 2025-08-18 | $606,556.96 | $52,398.39 | $0.00 |
| 2025-08-19 | $602,206.24 | $52,362.60 | $0.00 |
| 2025-08-20 | $578,656.27 | $49,845.29 | $0.00 |
| 2025-08-21 | $587,150.16 | $538.01 | $0.00 |
| 2025-08-22 | $558,080.83 | $9.26 | $0.00 |
| 2025-08-23 | $571,809.79 | $416.09 | $0.00 |
| 2025-08-24 | $643,896.85 | $224.28 | $0.00 |
| 2025-08-25 | $661,468.62 | $142.68 | $0.00 |
| 2025-08-26 | $605,670.49 | $96.52 | $0.00 |
| 2025-08-27 | $630,924.37 | $101.31 | $0.00 |
| 2025-08-28 | $617,277.59 | $76.19 | $0.00 |
| 2025-08-29 | $583,423.40 | $0.00 | $0.00 |
| 2025-08-30 | $581,550.72 | $0.00 | $0.00 |
| 2025-08-30 | $581,576.60 | $0.00 | $0.00 |
Compare live prices of LilAI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Coinmetro | LILAI/USDT | $0.00077005 | $26 | ||
| Coinmetro | LILAI/EUR | $0.00077006 | $0 | ||
| Uniswap V3 (Arbitrum One) | 0X655A6BEEBF2361A19549A99486FF65F709BD2646/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.00082650 | $20 | ||
| Uniswap V2 (Ethereum) | 0X85CF7F10683C73359E7B06C082EEF5851FF2956D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00084263 | $22 |
What is the project about?LilAI is on a mission to revolutionize community management by leveraging the power of artificial intelligence. Our vision is to create a future where managing communities is seamless and communities thrive, powered by the cutting-edge technology of LilAI. We believe that the collective imagination, energy, and passion of our users will fuel this revolution.What makes your project unique?LilAI will deliver an intuitive, efficient, and effective solution for Telegram and Discord that will help communities thrive. Our platform will offer several key features, including:Answering questions about the project and roadmap based on machine learningEnsuring compliance with community guidelinesTracking positive contributions from community members for possible future rewardsAllowing for admin-controlled tone calibration (e.g. hype, enthusiasm, sarcasm)Combating FUD (Fear, Uncertainty, and Doubt)Using daily/monthly analysis to generate visual memes for the community to shareMaking suggestions for community-led marketing campaignsWhat’s next for your project?Any start up in crypto knows that the community becomes the heart and core of the project. Hiring multiple community managers with experience to cover all time zones can become an expensive quest. Beside cryptocurrencies projects, LilAI aim to find its utility in any business which requires community management.What can your token be used for?Every community that utilizes LilAI must market-purchase $lilAI at market value, with the quantity dependent on the community size. This will be locked for the duration of their contract. In addition, the project must give the LilAI Treasury $5000 of their native token. If the token doubles in value while in the custody of LilAI, $5000 will be sold to market-buy $LilAI and locked in the project Treasury. This will continue every iterative 2x of the token value.
DOJ prosecutors trace a path of stolen Bitcoin from hijacked phones through a complex web of wallets, culminating in a series of circular transactions at an online casino designed to mask the illicit funds’ origins. According to a September 9…...
Read More
BTC has broken past the $111K resistance level and is now hovering around $111.3K. This was a big technical level that traders had been eyeing, expecting a big $10K swing once it broke. So, will the bulls stay in charge…...
Read More
SOL is sitting at about $219 and recovering well along with other altcoins. After topping $1B in on-chain liquidity, bullish sentiment has picked up. If the rally keeps going, $250 could be the next major barrier on the chart. Solana…...
Read More
MYX Finance MYX$16.35 33.73%
Story IP$10.83 27.87%
Provenance Blockchain HASH$0.0318 17.62%
Worldcoin WLD$1.80 17.49%
Mantle MNT$1.32 13.02%
Bitcoin BTC$111,387.00 -0.78%
Ethereum ETH$4,301.11 -0.35%
XRP XRP$2.95 -0.6%
Tether USDT$1.00 0%
BNB BNB$878.13 -0.34%
Four FORM $3.12 -17.97%
Aethir ATH $0.0447 -7.58%
MemeCore M $1.94 -6.36%
Zcash ZEC $47.78 -5.65%
BUILDon B $0.596 -5.42%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
