current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $2,123,973.04 | $3,148.53 | $0.00 |
| 2024-07-18 | $2,044,833.19 | $875.97 | $0.00 |
| 2024-07-19 | $1,950,006.21 | $5,986.65 | $0.00 |
| 2024-07-20 | $1,922,744.45 | $5,491.00 | $0.00 |
| 2024-07-21 | $1,962,864.09 | $1,732.55 | $0.00 |
| 2024-07-22 | $1,963,278.61 | $543.67 | $0.00 |
| 2024-07-23 | $1,928,630.38 | $1,178.81 | $0.00 |
| 2024-07-24 | $1,942,595.67 | $0.00 | $0.00 |
| 2024-07-25 | $1,939,477.39 | $0.00 | $0.00 |
| 2024-07-26 | $1,922,288.69 | $188.87 | $0.00 |
| 2024-07-27 | $1,929,763.67 | $10,315.54 | $0.00 |
| 2024-07-28 | $1,936,186.01 | $814.68 | $0.00 |
| 2024-07-29 | $1,927,091.77 | $419.66 | $0.00 |
| 2024-07-30 | $1,970,853.72 | $14.96 | $0.00 |
| 2024-07-31 | $1,910,576.87 | $138.71 | $0.00 |
| 2024-08-01 | $1,918,109.72 | $410.02 | $0.00 |
| 2024-08-02 | $1,892,465.39 | $541.58 | $0.00 |
| 2024-08-03 | $1,653,780.41 | $4,982.38 | $0.00 |
| 2024-08-04 | $1,510,820.25 | $5,410.73 | $0.00 |
| 2024-08-05 | $1,375,046.96 | $1,326.56 | $0.00 |
| 2024-08-06 | $1,228,115.94 | $17,529.48 | $0.00 |
| 2024-08-07 | $1,278,600.85 | $2,138.49 | $0.00 |
| 2024-08-08 | $1,364,906.26 | $18,209.55 | $0.00 |
| 2024-08-09 | $1,445,542.65 | $6,996.40 | $0.00 |
| 2024-08-10 | $1,432,233.85 | $2,569.73 | $0.00 |
| 2024-08-11 | $1,432,159.77 | $227.66 | $0.00 |
| 2024-08-12 | $1,435,210.66 | $1,501.43 | $0.00 |
| 2024-08-13 | $1,488,208.85 | $1,378.99 | $0.00 |
| 2024-08-14 | $1,625,483.09 | $7,227.85 | $0.00 |
| 2024-08-15 | $1,649,526.62 | $1,441.67 | $0.00 |
| 2024-08-16 | $1,592,287.56 | $2.44 | $0.00 |
| 2024-08-17 | $1,663,822.30 | $2,041.68 | $0.00 |
| 2024-08-18 | $1,673,184.50 | $372.86 | $0.00 |
| 2024-08-19 | $1,711,192.61 | $563.10 | $0.00 |
| 2024-08-20 | $1,670,955.25 | $12,490.92 | $0.00 |
| 2024-08-21 | $1,642,510.23 | $296.69 | $0.00 |
| 2024-08-22 | $1,657,675.75 | $1,587.71 | $0.00 |
| 2024-08-23 | $1,821,134.98 | $3,276.21 | $0.00 |
| 2024-08-24 | $1,754,305.60 | $3,413.57 | $0.00 |
| 2024-08-25 | $1,863,713.60 | $8,183.19 | $0.00 |
| 2024-08-26 | $1,751,442.59 | $3,422.87 | $0.00 |
| 2024-08-27 | $1,706,657.14 | $944.55 | $0.00 |
| 2024-08-28 | $1,718,510.69 | $1,993.61 | $0.00 |
| 2024-08-29 | $1,606,312.09 | $1,378.92 | $0.00 |
| 2024-08-30 | $1,598,963.48 | $0.00 | $0.00 |
| 2024-08-31 | $1,468,770.42 | $4,525.78 | $0.00 |
| 2024-09-01 | $1,405,931.81 | $2,772.80 | $0.00 |
| 2024-09-02 | $1,438,799.39 | $2,139.62 | $0.00 |
| 2024-09-03 | $1,509,418.41 | $994.01 | $0.00 |
| 2024-09-04 | $1,476,139.11 | $30.91 | $0.00 |
| 2024-09-05 | $1,501,206.65 | $350.88 | $0.00 |
| 2024-09-06 | $1,441,243.38 | $362.34 | $0.00 |
| 2024-09-07 | $1,371,469.61 | $97.78 | $0.00 |
| 2024-09-08 | $1,381,037.67 | $1,852.36 | $0.00 |
| 2024-09-09 | $1,387,104.57 | $258.23 | $0.00 |
| 2024-09-10 | $1,395,798.37 | $337.35 | $0.00 |
| 2024-09-11 | $1,419,568.29 | $153.06 | $0.00 |
| 2024-09-12 | $1,407,595.57 | $82.80 | $0.00 |
| 2024-09-13 | $1,404,210.63 | $77.81 | $0.00 |
| 2024-09-14 | $1,434,053.65 | $0.00 | $0.00 |
| 2024-09-15 | $1,422,093.87 | $1,452.41 | $0.00 |
| 2024-09-16 | $1,383,520.72 | $781.03 | $0.00 |
| 2024-09-17 | $1,369,815.11 | $264.72 | $0.00 |
| 2024-09-18 | $1,381,329.89 | $38.59 | $0.00 |
| 2024-09-19 | $1,419,331.61 | $0.00 | $0.00 |
| 2024-09-20 | $1,433,868.08 | $32.67 | $0.00 |
| 2024-09-21 | $1,466,102.37 | $227.72 | $0.00 |
| 2024-09-22 | $1,509,355.40 | $5.78 | $0.00 |
| 2024-09-23 | $1,458,070.13 | $316.74 | $0.00 |
| 2024-09-24 | $1,579,657.23 | $3,251.58 | $0.00 |
| 2024-09-25 | $1,641,885.78 | $640.83 | $0.00 |
| 2024-09-26 | $1,627,840.25 | $201.79 | $0.00 |
| 2024-09-27 | $1,639,864.63 | $5.45 | $0.00 |
| 2024-09-28 | $1,615,383.37 | $774.46 | $0.00 |
| 2024-09-29 | $1,657,028.42 | $547.22 | $0.00 |
| 2024-09-30 | $1,644,698.10 | $3,003.47 | $0.00 |
| 2024-10-01 | $1,631,400.58 | $66.16 | $0.00 |
| 2024-10-02 | $1,584,910.92 | $115.75 | $0.00 |
| 2024-10-03 | $1,479,708.95 | $868.19 | $0.00 |
| 2024-10-04 | $1,524,569.38 | $0.00 | $0.00 |
| 2024-10-05 | $1,483,941.89 | $1,255.48 | $0.00 |
| 2024-10-06 | $1,521,163.89 | $40.76 | $0.00 |
| 2024-10-07 | $1,491,591.74 | $29.92 | $0.00 |
| 2024-10-08 | $1,466,752.01 | $1,270.49 | $0.00 |
| 2024-10-09 | $1,511,363.14 | $0.00 | $0.00 |
| 2024-10-10 | $1,413,237.08 | $2,826.55 | $0.00 |
| 2024-10-11 | $1,434,982.06 | $4,429.47 | $0.00 |
| 2024-10-12 | $1,421,070.62 | $538.24 | $0.00 |
| 2024-10-13 | $1,291,422.52 | $11,530.47 | $0.00 |
| 2024-10-14 | $1,212,378.93 | $5,936.56 | $0.00 |
| 2024-10-15 | $1,283,177.92 | $509.13 | $0.00 |
| 2024-10-16 | $1,258,999.86 | $1,200.98 | $0.00 |
| 2024-10-17 | $967,858.40 | $27,082.40 | $0.00 |
| 2024-10-18 | $1,046,296.09 | $8,523.42 | $0.00 |
| 2024-10-19 | $1,014,029.13 | $17,453.27 | $0.00 |
| 2024-10-20 | $1,035,880.67 | $2,669.69 | $0.00 |
| 2024-10-21 | $1,063,285.23 | $1,519.52 | $0.00 |
| 2024-10-22 | $1,056,205.90 | $1,524.44 | $0.00 |
| 2024-10-23 | $1,028,736.52 | $2,630.18 | $0.00 |
| 2024-10-24 | $984,798.25 | $255.98 | $0.00 |
| 2024-10-25 | $968,261.25 | $455.82 | $0.00 |
| 2024-10-26 | $951,368.29 | $860.67 | $0.00 |
| 2024-10-27 | $970,607.18 | $262.57 | $0.00 |
| 2024-10-28 | $985,373.98 | $765.78 | $0.00 |
| 2024-10-29 | $1,001,648.03 | $119.73 | $0.00 |
| 2024-10-30 | $1,037,450.55 | $2,597.12 | $0.00 |
| 2024-10-31 | $1,052,741.60 | $122.59 | $0.00 |
| 2024-11-01 | $1,053,785.60 | $3,121.22 | $0.00 |
| 2024-11-02 | $1,072,366.16 | $700.11 | $0.00 |
| 2024-11-03 | $1,038,195.31 | $159.51 | $0.00 |
| 2024-11-04 | $978,843.24 | $2,901.96 | $0.00 |
| 2024-11-05 | $992,759.14 | $157.61 | $0.00 |
| 2024-11-06 | $997,541.29 | $137.82 | $0.00 |
| 2024-11-07 | $1,012,825.93 | $251.78 | $0.00 |
| 2024-11-08 | $1,118,456.96 | $2,482.35 | $0.00 |
| 2024-11-09 | $1,198,307.27 | $12,158.89 | $0.00 |
| 2024-11-10 | $1,239,298.27 | $801.19 | $0.00 |
| 2024-11-11 | $1,293,433.32 | $1,359.18 | $0.00 |
| 2024-11-12 | $1,356,678.03 | $555.86 | $0.00 |
| 2024-11-13 | $1,360,914.88 | $5,773.32 | $0.00 |
| 2024-11-14 | $1,315,310.30 | $2,158.85 | $0.00 |
| 2024-11-15 | $1,334,120.03 | $211.97 | $0.00 |
| 2024-11-16 | $1,262,337.24 | $201.89 | $0.00 |
| 2024-11-17 | $1,290,927.01 | $1,004.72 | $0.00 |
| 2024-11-18 | $1,316,984.11 | $5,376.23 | $0.00 |
| 2024-11-19 | $1,431,891.60 | $5,505.72 | $0.00 |
| 2024-11-20 | $1,365,854.07 | $908.71 | $0.00 |
| 2024-11-21 | $1,253,257.96 | $5,399.00 | $0.00 |
| 2024-11-22 | $1,342,794.94 | $1,789.62 | $0.00 |
| 2024-11-23 | $1,307,917.05 | $3,340.89 | $0.00 |
| 2024-11-24 | $1,301,835.47 | $3,512.26 | $0.00 |
| 2024-11-25 | $1,308,427.77 | $1,465.32 | $0.00 |
| 2024-11-26 | $1,309,200.71 | $13,089.11 | $0.00 |
| 2024-11-27 | $1,290,611.78 | $6,395.90 | $0.00 |
| 2024-11-28 | $1,372,252.39 | $4,122.99 | $0.00 |
| 2024-11-29 | $1,299,876.86 | $4,030.13 | $0.00 |
| 2024-11-30 | $1,325,551.21 | $1,154.14 | $0.00 |
| 2024-12-01 | $1,316,053.11 | $832.55 | $0.00 |
| 2024-12-02 | $1,316,810.47 | $3,601.29 | $0.00 |
| 2024-12-03 | $1,298,694.59 | $4,509.43 | $0.00 |
| 2024-12-04 | $1,378,139.21 | $12,081.12 | $0.00 |
| 2024-12-05 | $1,996,800.47 | $42,778.11 | $0.00 |
| 2024-12-06 | $2,482,832.44 | $39,838.83 | $0.00 |
| 2024-12-07 | $2,867,322.46 | $38,540.19 | $0.00 |
| 2024-12-08 | $3,525,477.82 | $61,551.88 | $0.00 |
| 2024-12-09 | $3,362,702.74 | $98,519.93 | $0.00 |
| 2024-12-10 | $3,089,173.42 | $40,834.16 | $0.00 |
| 2024-12-11 | $3,181,835.27 | $100,554.15 | $0.00 |
| 2024-12-12 | $3,578,365.77 | $171,612.26 | $0.00 |
| 2024-12-13 | $3,229,122.50 | $164,429.88 | $0.00 |
| 2024-12-14 | $3,216,872.68 | $147,560.90 | $0.00 |
| 2024-12-15 | $3,140,987.11 | $150,461.51 | $0.00 |
| 2024-12-16 | $2,979,636.24 | $143,065.33 | $0.00 |
| 2024-12-17 | $2,979,121.58 | $153,154.94 | $0.00 |
| 2024-12-18 | $2,286,800.41 | $160,639.24 | $0.00 |
| 2024-12-19 | $2,184,806.55 | $136,553.76 | $0.00 |
| 2024-12-20 | $1,964,450.12 | $134,216.48 | $0.00 |
| 2024-12-21 | $1,784,764.29 | $134,852.08 | $0.00 |
| 2024-12-22 | $1,790,818.62 | $141,062.87 | $0.00 |
| 2024-12-23 | $1,782,108.78 | $152,960.70 | $0.00 |
| 2024-12-24 | $1,792,846.24 | $140,193.21 | $0.00 |
| 2024-12-25 | $1,980,928.52 | $159,240.93 | $0.00 |
| 2024-12-26 | $2,228,980.62 | $105,709.76 | $0.00 |
| 2024-12-27 | $2,295,557.39 | $141,095.54 | $0.00 |
| 2024-12-28 | $2,360,061.01 | $149,315.43 | $0.00 |
| 2024-12-29 | $2,357,217.85 | $150,897.66 | $0.00 |
| 2024-12-30 | $2,163,431.87 | $134,097.11 | $0.00 |
| 2024-12-31 | $2,141,653.52 | $145,369.16 | $0.00 |
| 2025-01-01 | $2,054,933.85 | $138,940.21 | $0.00 |
| 2025-01-02 | $1,962,776.17 | $136,517.70 | $0.00 |
| 2025-01-03 | $1,995,375.38 | $146,311.54 | $0.00 |
| 2025-01-04 | $2,165,732.71 | $157,997.80 | $0.00 |
| 2025-01-05 | $2,165,157.50 | $134,211.70 | $0.00 |
| 2025-01-06 | $2,162,846.15 | $143,774.87 | $0.00 |
| 2025-01-07 | $2,169,327.68 | $138,270.49 | $0.00 |
| 2025-01-08 | $1,978,315.14 | $144,184.43 | $0.00 |
| 2025-01-09 | $1,917,172.60 | $140,073.26 | $0.00 |
| 2025-01-10 | $1,799,695.14 | $143,754.32 | $0.00 |
| 2025-01-11 | $1,795,608.23 | $1,115,665.71 | $0.00 |
| 2025-01-12 | $1,748,896.21 | $124,543.40 | $0.00 |
| 2025-01-13 | $1,743,334.39 | $132,373.98 | $0.00 |
| 2025-01-14 | $1,653,214.41 | $137,647.39 | $0.00 |
| 2025-01-15 | $1,730,299.91 | $140,192.82 | $0.00 |
| 2025-01-16 | $1,732,364.97 | $131,086.78 | $0.00 |
| 2025-01-17 | $1,732,877.57 | $127,314.72 | $0.00 |
| 2025-01-18 | $1,723,827.56 | $133,070.77 | $0.00 |
| 2025-01-19 | $1,720,435.20 | $138,166.78 | $0.00 |
| 2025-01-20 | $1,361,766.79 | $144,506.57 | $0.00 |
| 2025-01-21 | $1,268,413.18 | $144,198.66 | $0.00 |
| 2025-01-22 | $1,200,182.48 | $141,042.46 | $0.00 |
| 2025-01-23 | $1,195,383.39 | $131,436.02 | $0.00 |
| 2025-01-24 | $1,267,584.26 | $149,588.32 | $0.00 |
| 2025-01-25 | $1,267,053.11 | $141,832.16 | $0.00 |
| 2025-01-26 | $1,235,808.04 | $146,565.52 | $0.00 |
| 2025-01-27 | $1,164,717.06 | $138,787.82 | $0.00 |
| 2025-01-28 | $1,048,033.61 | $144,773.24 | $0.00 |
| 2025-01-29 | $1,049,803.12 | $138,230.95 | $0.00 |
| 2025-01-30 | $1,031,383.19 | $140,256.60 | $0.00 |
| 2025-01-31 | $1,027,112.67 | $138,409.71 | $0.00 |
| 2025-02-01 | $1,149,063.61 | $156,076.31 | $0.00 |
| 2025-02-02 | $1,106,323.84 | $137,033.56 | $0.00 |
| 2025-02-03 | $893,024.35 | $128,717.43 | $0.00 |
| 2025-02-04 | $802,562.37 | $153,206.68 | $0.00 |
| 2025-02-05 | $805,636.52 | $139,657.30 | $0.00 |
| 2025-02-06 | $886,579.14 | $141,825.74 | $0.00 |
| 2025-02-07 | $888,844.27 | $138,245.04 | $0.00 |
| 2025-02-08 | $881,333.10 | $132,035.28 | $0.00 |
| 2025-02-09 | $886,993.21 | $133,470.43 | $0.00 |
| 2025-02-10 | $888,773.42 | $140,446.16 | $0.00 |
| 2025-02-11 | $878,519.51 | $138,416.88 | $0.00 |
| 2025-02-12 | $883,549.42 | $141,170.91 | $0.00 |
| 2025-02-13 | $887,961.69 | $123,340.16 | $0.00 |
| 2025-02-14 | $881,739.55 | $129,978.61 | $0.00 |
| 2025-02-15 | $882,355.69 | $131,256.40 | $0.00 |
| 2025-02-16 | $883,837.66 | $125,930.81 | $0.00 |
| 2025-02-17 | $881,405.94 | $127,910.32 | $0.00 |
| 2025-02-18 | $880,789.82 | $132,553.10 | $0.00 |
| 2025-02-19 | $874,028.61 | $129,267.19 | $0.00 |
| 2025-02-20 | $867,457.43 | $135,326.72 | $0.00 |
| 2025-02-21 | $791,487.25 | $123,622.61 | $0.00 |
| 2025-02-22 | $794,454.55 | $138,347.05 | $0.00 |
| 2025-02-23 | $796,076.27 | $133,324.24 | $0.00 |
| 2025-02-24 | $798,922.40 | $139,878.84 | $0.00 |
| 2025-02-25 | $787,895.44 | $130,749.76 | $0.00 |
| 2025-02-26 | $741,473.11 | $126,908.42 | $0.00 |
| 2025-02-27 | $604,102.10 | $131,123.36 | $0.00 |
| 2025-02-28 | $605,545.44 | $132,236.61 | $0.00 |
| 2025-03-01 | $607,579.34 | $135,188.93 | $0.00 |
| 2025-03-02 | $606,794.77 | $139,428.01 | $0.00 |
| 2025-03-03 | $604,696.84 | $130,732.80 | $0.00 |
| 2025-03-04 | $610,388.76 | $135,931.05 | $0.00 |
| 2025-03-05 | $592,685.84 | $128,293.29 | $0.00 |
| 2025-03-06 | $638,075.65 | $131,444.24 | $0.00 |
| 2025-03-07 | $620,726.53 | $127,908.73 | $0.00 |
| 2025-03-08 | $623,887.54 | $130,516.81 | $0.00 |
| 2025-03-09 | $604,569.68 | $141,211.41 | $0.00 |
| 2025-03-10 | $600,098.03 | $142,684.79 | $0.00 |
| 2025-03-11 | $566,380.86 | $129,589.84 | $0.00 |
| 2025-03-12 | $519,085.25 | $121,534.00 | $0.00 |
| 2025-03-13 | $552,705.41 | $139,767.77 | $0.00 |
| 2025-03-14 | $510,612.46 | $128,142.71 | $0.00 |
| 2025-03-15 | $530,263.19 | $136,215.55 | $0.00 |
| 2025-03-16 | $504,800.10 | $126,834.96 | $0.00 |
| 2025-03-17 | $542,040.01 | $136,725.79 | $0.00 |
| 2025-03-18 | $546,835.05 | $135,821.08 | $0.00 |
| 2025-03-19 | $541,862.49 | $136,255.04 | $0.00 |
| 2025-03-20 | $522,928.44 | $141,462.22 | $0.00 |
| 2025-03-21 | $550,102.75 | $126,674.79 | $0.00 |
| 2025-03-22 | $524,235.73 | $128,767.73 | $0.00 |
| 2025-03-23 | $551,288.56 | $126,804.20 | $0.00 |
| 2025-03-24 | $566,998.50 | $140,185.62 | $0.00 |
| 2025-03-25 | $582,495.51 | $135,064.90 | $0.00 |
| 2025-03-26 | $577,390.42 | $134,169.55 | $0.00 |
| 2025-03-27 | $583,439.58 | $132,036.40 | $0.00 |
| 2025-03-28 | $577,353.58 | $134,857.32 | $0.00 |
| 2025-03-29 | $527,289.31 | $133,472.44 | $0.00 |
| 2025-03-30 | $538,910.69 | $127,989.53 | $0.00 |
| 2025-03-31 | $526,761.41 | $134,937.64 | $0.00 |
| 2025-04-01 | $538,602.49 | $146,277.40 | $0.00 |
| 2025-04-02 | $530,120.82 | $144,279.29 | $0.00 |
| 2025-04-03 | $505,576.15 | $144,033.05 | $0.00 |
| 2025-04-04 | $502,650.78 | $144,350.08 | $0.00 |
| 2025-04-05 | $511,594.69 | $134,400.15 | $0.00 |
| 2025-04-06 | $514,283.87 | $134,497.52 | $0.00 |
| 2025-04-07 | $437,953.71 | $122,921.24 | $0.00 |
| 2025-04-08 | $411,157.64 | $132,983.28 | $0.00 |
| 2025-04-09 | $411,198.78 | $139,870.85 | $0.00 |
| 2025-04-10 | $457,233.86 | $146,989.93 | $0.00 |
| 2025-04-11 | $435,644.64 | $128,996.29 | $0.00 |
| 2025-04-12 | $435,701.85 | $136,660.79 | $0.00 |
| 2025-04-13 | $417,075.84 | $138,258.73 | $0.00 |
| 2025-04-14 | $426,473.27 | $135,988.92 | $0.00 |
| 2025-04-15 | $410,301.74 | $131,990.21 | $0.00 |
| 2025-04-16 | $426,532.19 | $135,080.14 | $0.00 |
| 2025-04-17 | $419,333.35 | $137,492.51 | $0.00 |
| 2025-04-18 | $415,525.43 | $150,122.18 | $0.00 |
| 2025-04-19 | $409,827.68 | $136,173.75 | $0.00 |
| 2025-04-20 | $418,193.94 | $146,065.37 | $0.00 |
| 2025-04-21 | $405,217.39 | $138,631.15 | $0.00 |
| 2025-04-22 | $400,943.35 | $138,393.65 | $0.00 |
| 2025-04-23 | $390,273.74 | $143,437.61 | $0.00 |
| 2025-04-24 | $394,693.86 | $148,032.99 | $0.00 |
| 2025-04-25 | $398,555.83 | $134,679.73 | $0.00 |
| 2025-04-26 | $394,637.39 | $136,567.02 | $0.00 |
| 2025-04-27 | $407,782.87 | $145,763.22 | $0.00 |
| 2025-04-28 | $404,606.84 | $135,843.93 | $0.00 |
| 2025-04-29 | $392,335.71 | $131,098.93 | $0.00 |
| 2025-04-30 | $447,528.24 | $161,273.53 | $0.00 |
| 2025-05-01 | $451,788.27 | $114,862.31 | $0.00 |
| 2025-05-02 | $438,852.84 | $126,514.41 | $0.00 |
| 2025-05-03 | $434,652.90 | $137,062.31 | $0.00 |
| 2025-05-04 | $443,171.46 | $129,092.36 | $0.00 |
| 2025-05-05 | $445,454.10 | $130,995.77 | $0.00 |
| 2025-05-06 | $433,048.84 | $139,949.07 | $0.00 |
| 2025-05-07 | $433,760.85 | $144,272.48 | $0.00 |
| 2025-05-08 | $448,956.52 | $138,493.59 | $0.00 |
| 2025-05-09 | $525,669.67 | $152,661.87 | $0.00 |
| 2025-05-10 | $619,965.29 | $152,112.23 | $0.00 |
| 2025-05-11 | $611,511.86 | $132,697.40 | $0.00 |
| 2025-05-12 | $612,017.20 | $134,110.69 | $0.00 |
| 2025-05-13 | $612,039.74 | $136,180.66 | $0.00 |
| 2025-05-14 | $617,874.47 | $135,587.10 | $0.00 |
| 2025-05-15 | $627,748.21 | $135,203.48 | $0.00 |
| 2025-05-16 | $627,660.45 | $144,393.81 | $0.00 |
| 2025-05-17 | $617,958.55 | $134,724.77 | $0.00 |
| 2025-05-18 | $610,717.31 | $142,583.87 | $0.00 |
| 2025-05-19 | $591,417.87 | $126,504.48 | $0.00 |
| 2025-05-20 | $606,385.80 | $130,192.01 | $0.00 |
| 2025-05-21 | $586,358.66 | $134,217.70 | $0.00 |
| 2025-05-22 | $602,225.26 | $133,204.37 | $0.00 |
| 2025-05-23 | $598,625.32 | $132,842.05 | $0.00 |
| 2025-05-24 | $604,150.70 | $140,025.17 | $0.00 |
| 2025-05-25 | $599,995.49 | $138,479.70 | $0.00 |
| 2025-05-26 | $582,147.90 | $133,304.49 | $0.00 |
| 2025-05-27 | $581,390.33 | $134,931.85 | $0.00 |
| 2025-05-28 | $589,003.06 | $131,464.14 | $0.00 |
| 2025-05-29 | $625,216.37 | $140,853.42 | $0.00 |
| 2025-05-30 | $611,371.58 | $133,170.08 | $0.00 |
| 2025-05-31 | $624,258.60 | $134,536.19 | $0.00 |
| 2025-06-01 | $605,071.45 | $134,461.31 | $0.00 |
| 2025-06-02 | $619,532.91 | $149,592.61 | $0.00 |
| 2025-06-03 | $627,778.91 | $146,091.46 | $0.00 |
| 2025-06-04 | $629,574.35 | $134,826.48 | $0.00 |
| 2025-06-05 | $623,500.31 | $139,723.30 | $0.00 |
| 2025-06-06 | $614,399.03 | $90,795.11 | $0.00 |
| 2025-06-07 | $618,146.79 | $98,537.85 | $0.00 |
| 2025-06-08 | $624,422.68 | $133,540.54 | $0.00 |
| 2025-06-09 | $618,651.34 | $135,296.81 | $0.00 |
| 2025-06-10 | $627,567.53 | $135,534.72 | $0.00 |
| 2025-06-11 | $623,685.99 | $136,146.08 | $0.00 |
| 2025-06-12 | $623,839.40 | $133,444.07 | $0.00 |
| 2025-06-13 | $632,723.64 | $138,121.41 | $0.00 |
| 2025-06-14 | $615,786.41 | $137,285.59 | $0.00 |
| 2025-06-15 | $613,641.05 | $138,863.58 | $0.00 |
| 2025-06-16 | $617,281.06 | $140,355.97 | $0.00 |
| 2025-06-17 | $619,661.47 | $146,630.32 | $0.00 |
| 2025-06-18 | $633,496.26 | $132,515.01 | $0.00 |
| 2025-06-19 | $624,274.21 | $132,511.28 | $0.00 |
| 2025-06-20 | $629,149.23 | $140,039.32 | $0.00 |
| 2025-06-21 | $633,478.95 | $129,709.83 | $0.00 |
| 2025-06-22 | $597,738.32 | $139,795.00 | $0.00 |
| 2025-06-23 | $564,158.49 | $118,057.36 | $0.00 |
| 2025-06-24 | $571,590.56 | $139,603.17 | $0.00 |
| 2025-06-25 | $558,418.11 | $83,424.70 | $0.00 |
| 2025-06-26 | $556,564.54 | $51,097.56 | $0.00 |
| 2025-06-27 | $562,014.51 | $58,420.33 | $0.00 |
| 2025-06-28 | $583,418.07 | $56,893.52 | $0.00 |
| 2025-06-29 | $582,164.44 | $51,837.64 | $0.00 |
| 2025-06-30 | $568,462.92 | $36,305.19 | $0.00 |
| 2025-07-01 | $576,505.71 | $52,197.06 | $0.00 |
| 2025-07-02 | $575,450.11 | $54,417.11 | $0.00 |
| 2025-07-03 | $563,629.37 | $20,712.08 | $0.00 |
| 2025-07-04 | $560,930.72 | $32,827.10 | $0.00 |
| 2025-07-05 | $562,330.51 | $50,395.66 | $0.00 |
| 2025-07-06 | $598,923.39 | $55,956.72 | $0.00 |
| 2025-07-07 | $582,775.64 | $48,914.70 | $0.00 |
| 2025-07-08 | $550,239.49 | $53,926.01 | $0.00 |
| 2025-07-09 | $544,856.98 | $49,930.56 | $0.00 |
| 2025-07-10 | $564,193.27 | $47,462.43 | $0.00 |
| 2025-07-11 | $560,529.60 | $45,408.81 | $0.00 |
| 2025-07-12 | $561,397.18 | $62,745.89 | $0.00 |
| 2025-07-13 | $544,515.21 | $51,500.69 | $0.00 |
| 2025-07-14 | $559,925.89 | $51,167.70 | $0.00 |
| 2025-07-15 | $550,540.11 | $47,994.86 | $0.00 |
| 2025-07-16 | $519,419.23 | $49,261.42 | $0.00 |
| 2025-07-16 | $539,928.45 | $52,071.33 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Today's XRP price prediction asks whether Ripple can hold above $2.85 today in the face of Fed Chair Jerome Powell's upcoming Friday speech....
Read More
Ark Invest Bullish...
Read More
MemeCore M$0.460 21.37%
Conflux CFX$0.188 8.71%
Zcash ZEC$38.49 6.87%
Helium HNT$2.69 6.02%
NEO NEO$6.36 3.98%
Bitcoin BTC$113,847.00 -1.46%
Ethereum ETH$4,211.58 -2.2%
XRP XRP$2.90 -3.98%
Tether USDT$1.000 -0.03%
BNB BNB$831.57 -1.76%
Snek SNEK $0.004594 -11.27%
Keeta KTA $1.15 -9.04%
Cardano ADA $0.853 -8.43%
Vision VSN $0.184 -8.4%
Rekt REKT $0.00000092 -8.29%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
