LilAI current market price is $0.00031484 with a 24 hour trading volume of $0. The total available supply of LilAI is 1.00B LILAI with a maximum supply of 1.00B LILAI. It has secured Rank 5733 in the cryptocurrency market with a marketcap of $225.48K. The LILAI price is 0.02% down in the last one hour.
The high price of the LilAI is $0.00031509 and low price is $0.00031474 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5733
$0.00031484
$225.48K 0.01%
$315.02K
$0
715.78M LILAI
1.00B LILAI
1.00B LILAI
$0.00031509
$0.00031474
$0.0117 97.3%
10 Mar 2024
$0.00022931 37.37%
10 Dec 2025
Want to convert more cryptocurrencies?
0.02%
0.07%
2.82%
37.01%
3.13%
43.22%
64.31%
87.51%
Historical data of LilAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-31 | $1,468,770.42 | $4,525.78 | $0.00 |
| 2024-09-01 | $1,405,931.81 | $2,772.80 | $0.00 |
| 2024-09-02 | $1,438,799.39 | $2,139.62 | $0.00 |
| 2024-09-03 | $1,509,418.41 | $994.01 | $0.00 |
| 2024-09-04 | $1,476,139.11 | $30.91 | $0.00 |
| 2024-09-05 | $1,501,206.65 | $350.88 | $0.00 |
| 2024-09-06 | $1,441,243.38 | $362.34 | $0.00 |
| 2024-09-07 | $1,371,469.61 | $97.78 | $0.00 |
| 2024-09-08 | $1,381,037.67 | $1,852.36 | $0.00 |
| 2024-09-09 | $1,387,104.57 | $258.23 | $0.00 |
| 2024-09-10 | $1,395,798.37 | $337.35 | $0.00 |
| 2024-09-11 | $1,419,568.29 | $153.06 | $0.00 |
| 2024-09-12 | $1,407,595.57 | $82.80 | $0.00 |
| 2024-09-13 | $1,404,210.63 | $77.81 | $0.00 |
| 2024-09-14 | $1,434,053.65 | $0.00 | $0.00 |
| 2024-09-15 | $1,422,093.87 | $1,452.41 | $0.00 |
| 2024-09-16 | $1,383,520.72 | $781.03 | $0.00 |
| 2024-09-17 | $1,369,815.11 | $264.72 | $0.00 |
| 2024-09-18 | $1,381,329.89 | $38.59 | $0.00 |
| 2024-09-19 | $1,419,331.61 | $0.00 | $0.00 |
| 2024-09-20 | $1,433,868.08 | $32.67 | $0.00 |
| 2024-09-21 | $1,466,102.37 | $227.72 | $0.00 |
| 2024-09-22 | $1,509,355.40 | $5.78 | $0.00 |
| 2024-09-23 | $1,458,070.13 | $316.74 | $0.00 |
| 2024-09-24 | $1,579,657.23 | $3,251.58 | $0.00 |
| 2024-09-25 | $1,641,885.78 | $640.83 | $0.00 |
| 2024-09-26 | $1,627,840.25 | $201.79 | $0.00 |
| 2024-09-27 | $1,639,864.63 | $5.45 | $0.00 |
| 2024-09-28 | $1,615,383.37 | $774.46 | $0.00 |
| 2024-09-29 | $1,657,028.42 | $547.22 | $0.00 |
| 2024-09-30 | $1,644,698.10 | $3,003.47 | $0.00 |
| 2024-10-01 | $1,631,400.58 | $66.16 | $0.00 |
| 2024-10-02 | $1,584,910.92 | $115.75 | $0.00 |
| 2024-10-03 | $1,479,708.95 | $868.19 | $0.00 |
| 2024-10-04 | $1,524,569.38 | $0.00 | $0.00 |
| 2024-10-05 | $1,483,941.89 | $1,255.48 | $0.00 |
| 2024-10-06 | $1,521,163.89 | $40.76 | $0.00 |
| 2024-10-07 | $1,491,591.74 | $29.92 | $0.00 |
| 2024-10-08 | $1,466,752.01 | $1,270.49 | $0.00 |
| 2024-10-09 | $1,511,363.14 | $0.00 | $0.00 |
| 2024-10-10 | $1,413,237.08 | $2,826.55 | $0.00 |
| 2024-10-11 | $1,434,982.06 | $4,429.47 | $0.00 |
| 2024-10-12 | $1,421,070.62 | $538.24 | $0.00 |
| 2024-10-13 | $1,291,422.52 | $11,530.47 | $0.00 |
| 2024-10-14 | $1,212,378.93 | $5,936.56 | $0.00 |
| 2024-10-15 | $1,283,177.92 | $509.13 | $0.00 |
| 2024-10-16 | $1,258,999.86 | $1,200.98 | $0.00 |
| 2024-10-17 | $967,858.40 | $27,082.40 | $0.00 |
| 2024-10-18 | $1,046,296.09 | $8,523.42 | $0.00 |
| 2024-10-19 | $1,014,029.13 | $17,453.27 | $0.00 |
| 2024-10-20 | $1,035,880.67 | $2,669.69 | $0.00 |
| 2024-10-21 | $1,063,285.23 | $1,519.52 | $0.00 |
| 2024-10-22 | $1,056,205.90 | $1,524.44 | $0.00 |
| 2024-10-23 | $1,028,736.52 | $2,630.18 | $0.00 |
| 2024-10-24 | $984,798.25 | $255.98 | $0.00 |
| 2024-10-25 | $968,261.25 | $455.82 | $0.00 |
| 2024-10-26 | $951,368.29 | $860.67 | $0.00 |
| 2024-10-27 | $970,607.18 | $262.57 | $0.00 |
| 2024-10-28 | $985,373.98 | $765.78 | $0.00 |
| 2024-10-29 | $1,001,648.03 | $119.73 | $0.00 |
| 2024-10-30 | $1,037,450.55 | $2,597.12 | $0.00 |
| 2024-10-31 | $1,052,741.60 | $122.59 | $0.00 |
| 2024-11-01 | $1,053,785.60 | $3,121.22 | $0.00 |
| 2024-11-02 | $1,072,366.16 | $700.11 | $0.00 |
| 2024-11-03 | $1,038,195.31 | $159.51 | $0.00 |
| 2024-11-04 | $978,843.24 | $2,901.96 | $0.00 |
| 2024-11-05 | $992,759.14 | $157.61 | $0.00 |
| 2024-11-06 | $997,541.29 | $137.82 | $0.00 |
| 2024-11-07 | $1,012,825.93 | $251.78 | $0.00 |
| 2024-11-08 | $1,118,456.96 | $2,482.35 | $0.00 |
| 2024-11-09 | $1,198,307.27 | $12,158.89 | $0.00 |
| 2024-11-10 | $1,239,298.27 | $801.19 | $0.00 |
| 2024-11-11 | $1,293,433.32 | $1,359.18 | $0.00 |
| 2024-11-12 | $1,356,678.03 | $555.86 | $0.00 |
| 2024-11-13 | $1,360,914.88 | $5,773.32 | $0.00 |
| 2024-11-14 | $1,315,310.30 | $2,158.85 | $0.00 |
| 2024-11-15 | $1,334,120.03 | $211.97 | $0.00 |
| 2024-11-16 | $1,262,337.24 | $201.89 | $0.00 |
| 2024-11-17 | $1,290,927.01 | $1,004.72 | $0.00 |
| 2024-11-18 | $1,316,984.11 | $5,376.23 | $0.00 |
| 2024-11-19 | $1,431,891.60 | $5,505.72 | $0.00 |
| 2024-11-20 | $1,365,854.07 | $908.71 | $0.00 |
| 2024-11-21 | $1,253,257.96 | $5,399.00 | $0.00 |
| 2024-11-22 | $1,342,794.94 | $1,789.62 | $0.00 |
| 2024-11-23 | $1,307,917.05 | $3,340.89 | $0.00 |
| 2024-11-24 | $1,301,835.47 | $3,512.26 | $0.00 |
| 2024-11-25 | $1,308,427.77 | $1,465.32 | $0.00 |
| 2024-11-26 | $1,309,200.71 | $13,089.11 | $0.00 |
| 2024-11-27 | $1,290,611.78 | $6,395.90 | $0.00 |
| 2024-11-28 | $1,372,252.39 | $4,122.99 | $0.00 |
| 2024-11-29 | $1,299,876.86 | $4,030.13 | $0.00 |
| 2024-11-30 | $1,325,551.21 | $1,154.14 | $0.00 |
| 2024-12-01 | $1,316,053.11 | $832.55 | $0.00 |
| 2024-12-02 | $1,316,810.47 | $3,601.29 | $0.00 |
| 2024-12-03 | $1,298,694.59 | $4,509.43 | $0.00 |
| 2024-12-04 | $1,378,139.21 | $12,081.12 | $0.00 |
| 2024-12-05 | $1,996,800.47 | $42,778.11 | $0.00 |
| 2024-12-06 | $2,482,832.44 | $39,838.83 | $0.00 |
| 2024-12-07 | $2,867,322.46 | $38,540.19 | $0.00 |
| 2024-12-08 | $3,525,477.82 | $61,551.88 | $0.00 |
| 2024-12-09 | $3,362,702.74 | $98,519.93 | $0.00 |
| 2024-12-10 | $3,089,173.42 | $40,834.16 | $0.00 |
| 2024-12-11 | $3,181,835.27 | $100,554.15 | $0.00 |
| 2024-12-12 | $3,578,365.77 | $171,612.26 | $0.00 |
| 2024-12-13 | $3,229,122.50 | $164,429.88 | $0.00 |
| 2024-12-14 | $3,216,872.68 | $147,560.90 | $0.00 |
| 2024-12-15 | $3,140,987.11 | $150,461.51 | $0.00 |
| 2024-12-16 | $2,979,636.24 | $143,065.33 | $0.00 |
| 2024-12-17 | $2,979,121.58 | $153,154.94 | $0.00 |
| 2024-12-18 | $2,286,800.41 | $160,639.24 | $0.00 |
| 2024-12-19 | $2,184,806.55 | $136,553.76 | $0.00 |
| 2024-12-20 | $1,964,450.12 | $134,216.48 | $0.00 |
| 2024-12-21 | $1,784,764.29 | $134,852.08 | $0.00 |
| 2024-12-22 | $1,790,818.62 | $141,062.87 | $0.00 |
| 2024-12-23 | $1,782,108.78 | $152,960.70 | $0.00 |
| 2024-12-24 | $1,792,846.24 | $140,193.21 | $0.00 |
| 2024-12-25 | $1,980,928.52 | $159,240.93 | $0.00 |
| 2024-12-26 | $2,228,980.62 | $105,709.76 | $0.00 |
| 2024-12-27 | $2,295,557.39 | $141,095.54 | $0.00 |
| 2024-12-28 | $2,360,061.01 | $149,315.43 | $0.00 |
| 2024-12-29 | $2,357,217.85 | $150,897.66 | $0.00 |
| 2024-12-30 | $2,163,431.87 | $134,097.11 | $0.00 |
| 2024-12-31 | $2,141,653.52 | $145,369.16 | $0.00 |
| 2025-01-01 | $2,054,933.85 | $138,940.21 | $0.00 |
| 2025-01-02 | $1,962,776.17 | $136,517.70 | $0.00 |
| 2025-01-03 | $1,995,375.38 | $146,311.54 | $0.00 |
| 2025-01-04 | $2,165,732.71 | $157,997.80 | $0.00 |
| 2025-01-05 | $2,165,157.50 | $134,211.70 | $0.00 |
| 2025-01-06 | $2,162,846.15 | $143,774.87 | $0.00 |
| 2025-01-07 | $2,169,327.68 | $138,270.49 | $0.00 |
| 2025-01-08 | $1,978,315.14 | $144,184.43 | $0.00 |
| 2025-01-09 | $1,917,172.60 | $140,073.26 | $0.00 |
| 2025-01-10 | $1,799,695.14 | $143,754.32 | $0.00 |
| 2025-01-11 | $1,795,608.23 | $1,115,665.71 | $0.00 |
| 2025-01-12 | $1,748,896.21 | $124,543.40 | $0.00 |
| 2025-01-13 | $1,743,334.39 | $132,373.98 | $0.00 |
| 2025-01-14 | $1,653,214.41 | $137,647.39 | $0.00 |
| 2025-01-15 | $1,730,299.91 | $140,192.82 | $0.00 |
| 2025-01-16 | $1,732,364.97 | $131,086.78 | $0.00 |
| 2025-01-17 | $1,732,877.57 | $127,314.72 | $0.00 |
| 2025-01-18 | $1,723,827.56 | $133,070.77 | $0.00 |
| 2025-01-19 | $1,720,435.20 | $138,166.78 | $0.00 |
| 2025-01-20 | $1,361,766.79 | $144,506.57 | $0.00 |
| 2025-01-21 | $1,268,413.18 | $144,198.66 | $0.00 |
| 2025-01-22 | $1,200,182.48 | $141,042.46 | $0.00 |
| 2025-01-23 | $1,195,383.39 | $131,436.02 | $0.00 |
| 2025-01-24 | $1,267,584.26 | $149,588.32 | $0.00 |
| 2025-01-25 | $1,267,053.11 | $141,832.16 | $0.00 |
| 2025-01-26 | $1,235,808.04 | $146,565.52 | $0.00 |
| 2025-01-27 | $1,164,717.06 | $138,787.82 | $0.00 |
| 2025-01-28 | $1,048,033.61 | $144,773.24 | $0.00 |
| 2025-01-29 | $1,049,803.12 | $138,230.95 | $0.00 |
| 2025-01-30 | $1,031,383.19 | $140,256.60 | $0.00 |
| 2025-01-31 | $1,027,112.67 | $138,409.71 | $0.00 |
| 2025-02-01 | $1,149,063.61 | $156,076.31 | $0.00 |
| 2025-02-02 | $1,106,323.84 | $137,033.56 | $0.00 |
| 2025-02-03 | $893,024.35 | $128,717.43 | $0.00 |
| 2025-02-04 | $802,562.37 | $153,206.68 | $0.00 |
| 2025-02-05 | $805,636.52 | $139,657.30 | $0.00 |
| 2025-02-06 | $886,579.14 | $141,825.74 | $0.00 |
| 2025-02-07 | $888,844.27 | $138,245.04 | $0.00 |
| 2025-02-08 | $881,333.10 | $132,035.28 | $0.00 |
| 2025-02-09 | $886,993.21 | $133,470.43 | $0.00 |
| 2025-02-10 | $888,773.42 | $140,446.16 | $0.00 |
| 2025-02-11 | $878,519.51 | $138,416.88 | $0.00 |
| 2025-02-12 | $883,549.42 | $141,170.91 | $0.00 |
| 2025-02-13 | $887,961.69 | $123,340.16 | $0.00 |
| 2025-02-14 | $881,739.55 | $129,978.61 | $0.00 |
| 2025-02-15 | $882,355.69 | $131,256.40 | $0.00 |
| 2025-02-16 | $883,837.66 | $125,930.81 | $0.00 |
| 2025-02-17 | $881,405.94 | $127,910.32 | $0.00 |
| 2025-02-18 | $880,789.82 | $132,553.10 | $0.00 |
| 2025-02-19 | $874,028.61 | $129,267.19 | $0.00 |
| 2025-02-20 | $867,457.43 | $135,326.72 | $0.00 |
| 2025-02-21 | $791,487.25 | $123,622.61 | $0.00 |
| 2025-02-22 | $794,454.55 | $138,347.05 | $0.00 |
| 2025-02-23 | $796,076.27 | $133,324.24 | $0.00 |
| 2025-02-24 | $798,922.40 | $139,878.84 | $0.00 |
| 2025-02-25 | $787,895.44 | $130,749.76 | $0.00 |
| 2025-02-26 | $741,473.11 | $126,908.42 | $0.00 |
| 2025-02-27 | $604,102.10 | $131,123.36 | $0.00 |
| 2025-02-28 | $605,545.44 | $132,236.61 | $0.00 |
| 2025-03-01 | $607,579.34 | $135,188.93 | $0.00 |
| 2025-03-02 | $606,794.77 | $139,428.01 | $0.00 |
| 2025-03-03 | $604,696.84 | $130,732.80 | $0.00 |
| 2025-03-04 | $610,388.76 | $135,931.05 | $0.00 |
| 2025-03-05 | $592,685.84 | $128,293.29 | $0.00 |
| 2025-03-06 | $638,075.65 | $131,444.24 | $0.00 |
| 2025-03-07 | $620,726.53 | $127,908.73 | $0.00 |
| 2025-03-08 | $623,887.54 | $130,516.81 | $0.00 |
| 2025-03-09 | $604,569.68 | $141,211.41 | $0.00 |
| 2025-03-10 | $600,098.03 | $142,684.79 | $0.00 |
| 2025-03-11 | $566,380.86 | $129,589.84 | $0.00 |
| 2025-03-12 | $519,085.25 | $121,534.00 | $0.00 |
| 2025-03-13 | $552,705.41 | $139,767.77 | $0.00 |
| 2025-03-14 | $510,612.46 | $128,142.71 | $0.00 |
| 2025-03-15 | $530,263.19 | $136,215.55 | $0.00 |
| 2025-03-16 | $504,800.10 | $126,834.96 | $0.00 |
| 2025-03-17 | $542,040.01 | $136,725.79 | $0.00 |
| 2025-03-18 | $546,835.05 | $135,821.08 | $0.00 |
| 2025-03-19 | $541,862.49 | $136,255.04 | $0.00 |
| 2025-03-20 | $522,928.44 | $141,462.22 | $0.00 |
| 2025-03-21 | $550,102.75 | $126,674.79 | $0.00 |
| 2025-03-22 | $524,235.73 | $128,767.73 | $0.00 |
| 2025-03-23 | $551,288.56 | $126,804.20 | $0.00 |
| 2025-03-24 | $566,998.50 | $140,185.62 | $0.00 |
| 2025-03-25 | $582,495.51 | $135,064.90 | $0.00 |
| 2025-03-26 | $577,390.42 | $134,169.55 | $0.00 |
| 2025-03-27 | $583,439.58 | $132,036.40 | $0.00 |
| 2025-03-28 | $577,353.58 | $134,857.32 | $0.00 |
| 2025-03-29 | $527,289.31 | $133,472.44 | $0.00 |
| 2025-03-30 | $538,910.69 | $127,989.53 | $0.00 |
| 2025-03-31 | $526,761.41 | $134,937.64 | $0.00 |
| 2025-04-01 | $538,602.49 | $146,277.40 | $0.00 |
| 2025-04-02 | $530,120.82 | $144,279.29 | $0.00 |
| 2025-04-03 | $505,576.15 | $144,033.05 | $0.00 |
| 2025-04-04 | $502,650.78 | $144,350.08 | $0.00 |
| 2025-04-05 | $511,594.69 | $134,400.15 | $0.00 |
| 2025-04-06 | $514,283.87 | $134,497.52 | $0.00 |
| 2025-04-07 | $437,953.71 | $122,921.24 | $0.00 |
| 2025-04-08 | $411,157.64 | $132,983.28 | $0.00 |
| 2025-04-09 | $411,198.78 | $139,870.85 | $0.00 |
| 2025-04-10 | $457,233.86 | $146,989.93 | $0.00 |
| 2025-04-11 | $435,644.64 | $128,996.29 | $0.00 |
| 2025-04-12 | $435,701.85 | $136,660.79 | $0.00 |
| 2025-04-13 | $417,075.84 | $138,258.73 | $0.00 |
| 2025-04-14 | $426,473.27 | $135,988.92 | $0.00 |
| 2025-04-15 | $410,301.74 | $131,990.21 | $0.00 |
| 2025-04-16 | $426,532.19 | $135,080.14 | $0.00 |
| 2025-04-17 | $419,333.35 | $137,492.51 | $0.00 |
| 2025-04-18 | $415,525.43 | $150,122.18 | $0.00 |
| 2025-04-19 | $409,827.68 | $136,173.75 | $0.00 |
| 2025-04-20 | $418,193.94 | $146,065.37 | $0.00 |
| 2025-04-21 | $405,217.39 | $138,631.15 | $0.00 |
| 2025-04-22 | $400,943.35 | $138,393.65 | $0.00 |
| 2025-04-23 | $390,273.74 | $143,437.61 | $0.00 |
| 2025-04-24 | $394,693.86 | $148,032.99 | $0.00 |
| 2025-04-25 | $398,555.83 | $134,679.73 | $0.00 |
| 2025-04-26 | $394,637.39 | $136,567.02 | $0.00 |
| 2025-04-27 | $407,782.87 | $145,763.22 | $0.00 |
| 2025-04-28 | $404,606.84 | $135,843.93 | $0.00 |
| 2025-04-29 | $392,335.71 | $131,098.93 | $0.00 |
| 2025-04-30 | $447,528.24 | $161,273.53 | $0.00 |
| 2025-05-01 | $451,788.27 | $114,862.31 | $0.00 |
| 2025-05-02 | $438,852.84 | $126,514.41 | $0.00 |
| 2025-05-03 | $434,652.90 | $137,062.31 | $0.00 |
| 2025-05-04 | $443,171.46 | $129,092.36 | $0.00 |
| 2025-05-05 | $445,454.10 | $130,995.77 | $0.00 |
| 2025-05-06 | $433,048.84 | $139,949.07 | $0.00 |
| 2025-05-07 | $433,760.85 | $144,272.48 | $0.00 |
| 2025-05-08 | $448,956.52 | $138,493.59 | $0.00 |
| 2025-05-09 | $525,669.67 | $152,661.87 | $0.00 |
| 2025-05-10 | $619,965.29 | $152,112.23 | $0.00 |
| 2025-05-11 | $611,511.86 | $132,697.40 | $0.00 |
| 2025-05-12 | $612,017.20 | $134,110.69 | $0.00 |
| 2025-05-13 | $612,039.74 | $136,180.66 | $0.00 |
| 2025-05-14 | $617,874.47 | $135,587.10 | $0.00 |
| 2025-05-15 | $627,748.21 | $135,203.48 | $0.00 |
| 2025-05-16 | $627,660.45 | $144,393.81 | $0.00 |
| 2025-05-17 | $617,958.55 | $134,724.77 | $0.00 |
| 2025-05-18 | $610,717.31 | $142,583.87 | $0.00 |
| 2025-05-19 | $591,417.87 | $126,504.48 | $0.00 |
| 2025-05-20 | $606,385.80 | $130,192.01 | $0.00 |
| 2025-05-21 | $586,358.66 | $134,217.70 | $0.00 |
| 2025-05-22 | $602,225.26 | $133,204.37 | $0.00 |
| 2025-05-23 | $598,625.32 | $132,842.05 | $0.00 |
| 2025-05-24 | $604,150.70 | $140,025.17 | $0.00 |
| 2025-05-25 | $599,995.49 | $138,479.70 | $0.00 |
| 2025-05-26 | $582,147.90 | $133,304.49 | $0.00 |
| 2025-05-27 | $581,390.33 | $134,931.85 | $0.00 |
| 2025-05-28 | $589,003.06 | $131,464.14 | $0.00 |
| 2025-05-29 | $625,216.37 | $140,853.42 | $0.00 |
| 2025-05-30 | $611,371.58 | $133,170.08 | $0.00 |
| 2025-05-31 | $624,258.60 | $134,536.19 | $0.00 |
| 2025-06-01 | $605,071.45 | $134,461.31 | $0.00 |
| 2025-06-02 | $619,532.91 | $149,592.61 | $0.00 |
| 2025-06-03 | $627,778.91 | $146,091.46 | $0.00 |
| 2025-06-04 | $629,574.35 | $134,826.48 | $0.00 |
| 2025-06-05 | $623,500.31 | $139,723.30 | $0.00 |
| 2025-06-06 | $614,399.03 | $90,795.11 | $0.00 |
| 2025-06-07 | $618,146.79 | $98,537.85 | $0.00 |
| 2025-06-08 | $624,422.68 | $133,540.54 | $0.00 |
| 2025-06-09 | $618,651.34 | $135,296.81 | $0.00 |
| 2025-06-10 | $627,567.53 | $135,534.72 | $0.00 |
| 2025-06-11 | $623,685.99 | $136,146.08 | $0.00 |
| 2025-06-12 | $623,839.40 | $133,444.07 | $0.00 |
| 2025-06-13 | $632,723.64 | $138,121.41 | $0.00 |
| 2025-06-14 | $615,786.41 | $137,285.59 | $0.00 |
| 2025-06-15 | $613,641.05 | $138,863.58 | $0.00 |
| 2025-06-16 | $617,281.06 | $140,355.97 | $0.00 |
| 2025-06-17 | $619,661.47 | $146,630.32 | $0.00 |
| 2025-06-18 | $633,496.26 | $132,515.01 | $0.00 |
| 2025-06-19 | $624,274.21 | $132,511.28 | $0.00 |
| 2025-06-20 | $629,149.23 | $140,039.32 | $0.00 |
| 2025-06-21 | $633,478.95 | $129,709.83 | $0.00 |
| 2025-06-22 | $597,738.32 | $139,795.00 | $0.00 |
| 2025-06-23 | $564,158.49 | $118,057.36 | $0.00 |
| 2025-06-24 | $571,590.56 | $139,603.17 | $0.00 |
| 2025-06-25 | $558,418.11 | $83,424.70 | $0.00 |
| 2025-06-26 | $556,564.54 | $51,097.56 | $0.00 |
| 2025-06-27 | $562,014.51 | $58,420.33 | $0.00 |
| 2025-06-28 | $583,418.07 | $56,893.52 | $0.00 |
| 2025-06-29 | $582,164.44 | $51,837.64 | $0.00 |
| 2025-06-30 | $568,462.92 | $36,305.19 | $0.00 |
| 2025-07-01 | $576,505.71 | $52,197.06 | $0.00 |
| 2025-07-02 | $575,450.11 | $54,417.11 | $0.00 |
| 2025-07-03 | $563,629.37 | $20,712.08 | $0.00 |
| 2025-07-04 | $560,930.72 | $32,827.10 | $0.00 |
| 2025-07-05 | $562,330.51 | $50,395.66 | $0.00 |
| 2025-07-06 | $598,923.39 | $55,956.72 | $0.00 |
| 2025-07-07 | $582,775.64 | $48,914.70 | $0.00 |
| 2025-07-08 | $550,239.49 | $53,926.01 | $0.00 |
| 2025-07-09 | $544,856.98 | $49,930.56 | $0.00 |
| 2025-07-10 | $564,193.27 | $47,462.43 | $0.00 |
| 2025-07-11 | $560,529.60 | $45,408.81 | $0.00 |
| 2025-07-12 | $561,397.18 | $62,745.89 | $0.00 |
| 2025-07-13 | $544,515.21 | $51,500.69 | $0.00 |
| 2025-07-14 | $559,925.89 | $51,167.70 | $0.00 |
| 2025-07-15 | $550,540.11 | $47,994.86 | $0.00 |
| 2025-07-16 | $519,419.23 | $49,261.42 | $0.00 |
| 2025-07-17 | $540,021.85 | $56,634.05 | $0.00 |
| 2025-07-18 | $536,974.75 | $1,759.01 | $0.00 |
| 2025-07-19 | $530,514.40 | $48,628.64 | $0.00 |
| 2025-07-20 | $523,002.37 | $52,729.46 | $0.00 |
| 2025-07-21 | $530,673.06 | $56,798.54 | $0.00 |
| 2025-07-22 | $531,331.68 | $49,453.68 | $0.00 |
| 2025-07-23 | $515,642.06 | $51,779.91 | $0.00 |
| 2025-07-24 | $518,026.03 | $52,375.70 | $0.00 |
| 2025-07-25 | $516,694.21 | $49,485.50 | $0.00 |
| 2025-07-26 | $532,722.36 | $53,044.28 | $0.00 |
| 2025-07-27 | $532,033.52 | $51,340.59 | $0.00 |
| 2025-07-28 | $519,231.63 | $50,596.79 | $0.00 |
| 2025-07-29 | $518,194.18 | $52,922.60 | $0.00 |
| 2025-07-30 | $527,034.15 | $50,293.25 | $0.00 |
| 2025-07-31 | $536,392.08 | $57,768.05 | $0.00 |
| 2025-08-01 | $517,039.94 | $51,493.48 | $0.00 |
| 2025-08-02 | $519,543.63 | $52,268.17 | $0.00 |
| 2025-08-03 | $535,312.74 | $49,078.48 | $0.00 |
| 2025-08-04 | $536,812.01 | $56,011.43 | $0.00 |
| 2025-08-05 | $523,881.08 | $48,859.30 | $0.00 |
| 2025-08-06 | $538,915.78 | $52,575.41 | $0.00 |
| 2025-08-07 | $537,179.86 | $51,523.01 | $0.00 |
| 2025-08-08 | $532,147.22 | $51,054.28 | $0.00 |
| 2025-08-09 | $530,907.67 | $53,458.80 | $0.00 |
| 2025-08-10 | $523,105.54 | $48,252.39 | $0.00 |
| 2025-08-11 | $518,287.16 | $50,910.99 | $0.00 |
| 2025-08-12 | $541,128.44 | $48,515.52 | $0.00 |
| 2025-08-13 | $619,027.40 | $58,865.10 | $0.00 |
| 2025-08-14 | $622,929.60 | $52,175.53 | $0.00 |
| 2025-08-15 | $623,834.63 | $50,301.53 | $0.00 |
| 2025-08-16 | $614,448.23 | $49,935.53 | $0.00 |
| 2025-08-17 | $599,441.43 | $56,244.23 | $0.00 |
| 2025-08-18 | $606,556.96 | $52,398.39 | $0.00 |
| 2025-08-19 | $602,206.24 | $52,362.60 | $0.00 |
| 2025-08-20 | $578,656.27 | $49,845.29 | $0.00 |
| 2025-08-21 | $587,150.16 | $538.01 | $0.00 |
| 2025-08-22 | $558,080.83 | $9.26 | $0.00 |
| 2025-08-23 | $571,809.79 | $416.09 | $0.00 |
| 2025-08-24 | $643,896.85 | $224.28 | $0.00 |
| 2025-08-25 | $661,468.62 | $142.68 | $0.00 |
| 2025-08-26 | $605,670.49 | $96.52 | $0.00 |
| 2025-08-27 | $630,924.37 | $101.31 | $0.00 |
| 2025-08-28 | $617,277.59 | $76.19 | $0.00 |
| 2025-08-29 | $583,423.40 | $0.00 | $0.00 |
| 2025-08-30 | $581,550.72 | $0.00 | $0.00 |
| 2025-08-30 | $581,576.60 | $0.00 | $0.00 |
Compare live prices of LilAI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Coinmetro | LILAI/EUR | $0.00031482 | $0 | ||
| Coinmetro | LILAI/USDT | $0.00031486 | $0 | ||
| Uniswap V3 (Arbitrum One) | 0X655A6BEEBF2361A19549A99486FF65F709BD2646/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.00030841 | $6 |
What is the project about?LilAI is on a mission to revolutionize community management by leveraging the power of artificial intelligence. Our vision is to create a future where managing communities is seamless and communities thrive, powered by the cutting-edge technology of LilAI. We believe that the collective imagination, energy, and passion of our users will fuel this revolution.What makes your project unique?LilAI will deliver an intuitive, efficient, and effective solution for Telegram and Discord that will help communities thrive. Our platform will offer several key features, including:Answering questions about the project and roadmap based on machine learningEnsuring compliance with community guidelinesTracking positive contributions from community members for possible future rewardsAllowing for admin-controlled tone calibration (e.g. hype, enthusiasm, sarcasm)Combating FUD (Fear, Uncertainty, and Doubt)Using daily/monthly analysis to generate visual memes for the community to shareMaking suggestions for community-led marketing campaignsWhat’s next for your project?Any start up in crypto knows that the community becomes the heart and core of the project. Hiring multiple community managers with experience to cover all time zones can become an expensive quest. Beside cryptocurrencies projects, LilAI aim to find its utility in any business which requires community management.What can your token be used for?Every community that utilizes LilAI must market-purchase $lilAI at market value, with the quantity dependent on the community size. This will be locked for the duration of their contract. In addition, the project must give the LilAI Treasury $5000 of their native token. If the token doubles in value while in the custody of LilAI, $5000 will be sold to market-buy $LilAI and locked in the project Treasury. This will continue every iterative 2x of the token value.
Shiba Inu Coin price was flat on Monday, Dec. 22, and was hovering near its lowest level since October 2023....
Read More
Dogecoin (DOGE) price is showing early signs of a potential trend reversal after forming an inverse head and shoulders pattern near the $0.13 level....
Read More
According to Bloomberg, JPMorgan, which has over $8.2 trillion in assets across its banking and asset management divisions, is considering offering crypto trading to institutional investors....
Read More
Fasttoken FTN$1.26 181.55%
Humanity H$0.194 36.12%
Audiera BEAT$3.93 23.59%
MYX Finance MYX$3.36 19.71%
Curve DAO CRV$0.380 11.08%
Bitcoin BTC$89,322.00 1.49%
Ethereum ETH$3,031.51 2.1%
Tether USDT$1.000 -0.01%
BNB BNB$867.39 1.94%
XRP XRP$1.93 1.46%
pippin PIPPIN $0.328 -23.94%
Canton CC $0.0898 -13.98%
Aave AAVE $157.75 -10.14%
Rain RAIN $0.007203 -4.99%
Decred DCR $15.36 -4.25%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
