• Cryptos 19415
  • Exchanges 1415
  • Market Cap $3.17T 3.14%
  • 24h Vol $186.54B
  • Dominance BTC 58.2% ETH 11.6%

Lihua Live Price Update & Market Capitalization

easy way to earn bitcoin

Lihua LIHUA N/A

$0.0000000101 0.43% (1d)

Market Overview

Lihua current market price is $0.0000000101 with a 24 hour trading volume of $2,437. The total available supply of Lihua is 21.31T LIHUA with a maximum supply of 21.31T LIHUA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LIHUA price is 0.28% up in the last one hour.


The high price of the Lihua is $0.0000000120 and low price is $0.0000000100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Lihua Rank

(Not Available)

Lihua Price

$0.0000000101

Market Cap

$0 0%

Fully Diluted Valuation

$214.86K

Trading Volume(24h)

$2,437

Circulating Supply

0 LIHUA

Total Supply

21.31T LIHUA

Max Supply

21.31T LIHUA

High(24h)

$0.0000000120

Low(24h)

$0.0000000100

All-time High

$0.0000032000 99.69%
18 Jan 2025

All-time Low

$0.0000000059 69.56%
17 Nov 2025

Cryptocurrency Lihua Calculator

Want to convert more cryptocurrencies?

Lihua Historical Data Chart

1h

0.28%

24h

0.43%

7d

65.53%

14d

64.94%

30d

58.09%

60d

78.31%

200d

91.43%

1y

0%

Lihua Historical Data

Historical data of Lihua past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-01-15$0.00$56,404.33$0.00
2025-01-16$0.00$56,404.33$0.00
2025-01-17$0.00$58,602.92$0.00
2025-01-18$0.00$52,758.44$0.00
2025-01-19$0.00$40,060.89$0.00
2025-01-20$0.00$54,654.76$0.00
2025-01-21$0.00$56,959.41$0.00
2025-01-22$0.00$117,713.45$0.00
2025-01-23$0.00$74,117.75$0.00
2025-01-24$0.00$40,661.07$0.00
2025-01-25$0.00$150,345.50$0.00
2025-01-26$0.00$127,025.45$0.00
2025-01-27$0.00$69,892.02$0.00
2025-01-28$0.00$123,305.16$0.00
2025-01-29$0.00$211,803.76$0.00
2025-01-30$0.00$63,677.86$0.00
2025-01-31$0.00$45,739.63$0.00
2025-02-01$0.00$26,076.30$0.00
2025-02-02$0.00$14,672.66$0.00
2025-02-03$0.00$54,961.48$0.00
2025-02-04$0.00$157,126.68$0.00
2025-02-05$0.00$669,983.01$0.00
2025-02-06$0.00$146,847.31$0.00
2025-02-07$0.00$72,139.86$0.00
2025-02-08$0.00$101,296.43$0.00
2025-02-09$0.00$80,500.53$0.00
2025-02-10$0.00$41,710.17$0.00
2025-02-11$0.00$61,862.86$0.00
2025-02-12$0.00$48,138.36$0.00
2025-02-13$0.00$40,454.49$0.00
2025-02-14$0.00$28,579.45$0.00
2025-02-15$0.00$22,491.67$0.00
2025-02-16$0.00$33,576.49$0.00
2025-02-17$0.00$24,362.27$0.00
2025-02-18$0.00$17,459.99$0.00
2025-02-19$0.00$32,754.35$0.00
2025-02-20$0.00$23,250.00$0.00
2025-02-21$0.00$14,810.17$0.00
2025-02-22$0.00$15,302.63$0.00
2025-02-23$0.00$48,258.78$0.00
2025-02-24$0.00$22,950.99$0.00
2025-02-25$0.00$35,941.71$0.00
2025-02-26$0.00$35,872.25$0.00
2025-02-27$0.00$37,206.38$0.00
2025-02-28$0.00$7,606.71$0.00
2025-03-01$0.00$11,150.59$0.00
2025-03-02$0.00$10,200.21$0.00
2025-03-03$0.00$76,663.35$0.00
2025-03-04$0.00$23,129.53$0.00
2025-03-05$0.00$89,648.25$0.00
2025-03-06$0.00$26,847.14$0.00
2025-03-07$0.00$50,207.10$0.00
2025-03-08$0.00$24,118.34$0.00
2025-03-09$0.00$19,821.17$0.00
2025-03-10$0.00$6,174.49$0.00
2025-03-11$0.00$17,885.27$0.00
2025-03-12$0.00$40,695.69$0.00
2025-03-13$0.00$15,479.64$0.00
2025-03-14$0.00$6,846.53$0.00
2025-03-15$0.00$17,606.78$0.00
2025-03-16$0.00$14,826.84$0.00
2025-03-17$0.00$8,233.49$0.00
2025-03-18$0.00$7,057.32$0.00
2025-03-19$0.00$3,727.74$0.00
2025-03-20$0.00$11,207.16$0.00
2025-03-21$0.00$8,728.15$0.00
2025-03-22$0.00$13,718.53$0.00
2025-03-23$0.00$2,567.80$0.00
2025-03-24$0.00$7,851.16$0.00
2025-03-25$0.00$5,509.50$0.00
2025-03-26$0.00$3,510.91$0.00
2025-03-27$0.00$2,803.85$0.00
2025-03-28$0.00$12,432.03$0.00
2025-03-29$0.00$9,064.43$0.00
2025-03-30$0.00$6,148.11$0.00
2025-03-31$0.00$4,283.73$0.00
2025-04-01$0.00$4,921.88$0.00
2025-04-02$0.00$7,850.42$0.00
2025-04-03$0.00$7,298.67$0.00
2025-04-04$0.00$5,224.21$0.00
2025-04-05$0.00$12,862.44$0.00
2025-04-06$0.00$3,204.83$0.00
2025-04-07$0.00$3,661.00$0.00
2025-04-08$0.00$14,476.43$0.00
2025-04-09$0.00$10,892.16$0.00
2025-04-10$0.00$19,328.89$0.00
2025-04-11$0.00$7,532.68$0.00
2025-04-12$0.00$10,263.05$0.00
2025-04-13$0.00$13,363.88$0.00
2025-04-14$0.00$4,732.25$0.00
2025-04-15$0.00$5,337.22$0.00
2025-04-16$0.00$3,772.95$0.00
2025-04-17$0.00$11,927.76$0.00
2025-04-18$0.00$4,228.92$0.00
2025-04-19$0.00$4,166.68$0.00
2025-04-20$0.00$1,984.50$0.00
2025-04-21$0.00$2,243.36$0.00
2025-04-22$0.00$1,273.73$0.00
2025-04-23$0.00$16,500.82$0.00
2025-04-24$0.00$27,801.56$0.00
2025-04-25$0.00$24,503.66$0.00
2025-04-26$0.00$20,432.28$0.00
2025-04-27$0.00$37,122.12$0.00
2025-04-28$0.00$30,091.40$0.00
2025-04-29$0.00$24,772.41$0.00
2025-04-30$0.00$6,903.12$0.00
2025-05-01$0.00$7,524.55$0.00
2025-05-02$0.00$11,440.47$0.00
2025-05-03$0.00$5,408.32$0.00
2025-05-04$0.00$4,856.11$0.00
2025-05-05$0.00$5,495.48$0.00
2025-05-06$0.00$3,251.96$0.00
2025-05-07$0.00$9,164.78$0.00
2025-05-08$0.00$8,299.31$0.00
2025-05-09$0.00$19,639.44$0.00
2025-05-10$0.00$8,693.73$0.00
2025-05-11$0.00$9,249.44$0.00
2025-05-12$0.00$13,780.19$0.00
2025-05-13$0.00$22,206.68$0.00
2025-05-14$0.00$17,717.53$0.00
2025-05-15$0.00$9,744.11$0.00
2025-05-16$0.00$8,497.54$0.00
2025-05-17$0.00$4,250.82$0.00
2025-05-18$0.00$1,994.38$0.00
2025-05-19$0.00$6,565.22$0.00
2025-05-20$0.00$4,016.99$0.00
2025-05-21$0.00$4,267.20$0.00
2025-05-22$0.00$4,530.88$0.00
2025-05-23$0.00$23,316.54$0.00
2025-05-24$0.00$5,384.08$0.00
2025-05-25$0.00$10,400.78$0.00
2025-05-26$0.00$6,842.89$0.00
2025-05-27$0.00$2,151.41$0.00
2025-05-28$0.00$5,216.67$0.00
2025-05-29$0.00$18,071.69$0.00
2025-05-30$0.00$8,632.01$0.00
2025-05-31$0.00$6,477.11$0.00
2025-06-01$0.00$9,562.28$0.00
2025-06-02$0.00$11,461.62$0.00
2025-06-03$0.00$4,031.20$0.00
2025-06-04$0.00$3,483.05$0.00
2025-06-05$0.00$7,108.10$0.00
2025-06-06$0.00$3,569.41$0.00
2025-06-07$0.00$4,405.83$0.00
2025-06-08$0.00$1,697.34$0.00
2025-06-09$0.00$1,318.98$0.00
2025-06-10$0.00$7,856.71$0.00
2025-06-11$0.00$4,425.38$0.00
2025-06-12$0.00$2,982.64$0.00
2025-06-13$0.00$10,893.81$0.00
2025-06-14$0.00$22,732.96$0.00
2025-06-15$0.00$5,068.49$0.00
2025-06-16$0.00$2,577.31$0.00
2025-06-17$0.00$4,308.73$0.00
2025-06-18$0.00$6,510.61$0.00
2025-06-19$0.00$7,486.51$0.00
2025-06-20$0.00$1,628.10$0.00
2025-06-21$0.00$3,824.89$0.00
2025-06-22$0.00$2,833.03$0.00
2025-06-23$0.00$4,254.65$0.00
2025-06-24$0.00$1,459.87$0.00
2025-06-25$0.00$2,187.53$0.00
2025-06-26$0.00$1,671.23$0.00
2025-06-27$0.00$1,845.23$0.00
2025-06-28$0.00$2,384.42$0.00
2025-06-29$0.00$1,507.16$0.00
2025-06-30$0.00$33,032.75$0.00
2025-07-01$0.00$2,036.65$0.00
2025-07-02$0.00$3,514.09$0.00
2025-07-03$0.00$3,644.29$0.00
2025-07-04$0.00$14,819.37$0.00
2025-07-05$0.00$24,362.28$0.00
2025-07-06$0.00$6,604.69$0.00
2025-07-07$0.00$2,122.88$0.00
2025-07-08$0.00$8,101.43$0.00
2025-07-09$0.00$635.40$0.00
2025-07-10$0.00$1,688.78$0.00
2025-07-11$0.00$2,213.09$0.00
2025-07-12$0.00$15,944.72$0.00
2025-07-13$0.00$8,245.77$0.00
2025-07-14$0.00$12,270.80$0.00
2025-07-15$0.00$23,110.73$0.00
2025-07-16$0.00$12,579.42$0.00
2025-07-17$0.00$68,998.28$0.00
2025-07-18$0.00$131,678.69$0.00
2025-07-19$0.00$30,021.74$0.00
2025-07-20$0.00$23,309.32$0.00
2025-07-21$0.00$10,628.08$0.00
2025-07-22$0.00$37,594.81$0.00
2025-07-23$0.00$15,628.94$0.00
2025-07-24$0.00$6,473.76$0.00
2025-07-25$0.00$2,829.51$0.00
2025-07-26$0.00$6,519.93$0.00
2025-07-27$0.00$9,644.53$0.00
2025-07-28$0.00$817.81$0.00
2025-07-29$0.00$4,993.38$0.00
2025-07-30$0.00$11,199.17$0.00
2025-07-31$0.00$34,412.38$0.00
2025-08-01$0.00$46,026.95$0.00
2025-08-02$0.00$47,213.04$0.00
2025-08-03$0.00$19,573.28$0.00
2025-08-04$0.00$21,953.45$0.00
2025-08-05$0.00$14,580.17$0.00
2025-08-06$0.00$68,800.83$0.00
2025-08-07$0.00$17,272.63$0.00
2025-08-08$0.00$21,205.84$0.00
2025-08-09$0.00$20,272.72$0.00
2025-08-10$0.00$11,032.98$0.00
2025-08-11$0.00$9,701.34$0.00
2025-08-12$0.00$11,602.64$0.00
2025-08-13$0.00$12,127.33$0.00
2025-08-14$0.00$20,546.57$0.00
2025-08-15$0.00$17,976.84$0.00
2025-08-16$0.00$24,556.13$0.00
2025-08-17$0.00$15,260.31$0.00
2025-08-18$0.00$19,414.21$0.00
2025-08-19$0.00$17,099.96$0.00
2025-08-20$0.00$17,554.45$0.00
2025-08-21$0.00$18,633.00$0.00
2025-08-22$0.00$10,671.94$0.00
2025-08-23$0.00$18,074.62$0.00
2025-08-24$0.00$14,375.46$0.00
2025-08-25$0.00$10,654.02$0.00
2025-08-26$0.00$14,138.89$0.00
2025-08-27$0.00$11,117.13$0.00
2025-08-28$0.00$9,369.77$0.00
2025-08-29$0.00$9,392.71$0.00
2025-08-30$0.00$12,473.05$0.00
2025-08-31$0.00$12,049.74$0.00
2025-09-01$0.00$9,134.20$0.00
2025-09-02$0.00$10,425.25$0.00
2025-09-03$0.00$13,192.24$0.00
2025-09-04$0.00$10,691.53$0.00
2025-09-05$0.00$17,112.98$0.00
2025-09-06$0.00$11,986.27$0.00
2025-09-07$0.00$12,286.80$0.00
2025-09-08$0.00$9,491.42$0.00
2025-09-09$0.00$13,947.41$0.00
2025-09-10$0.00$10,979.70$0.00
2025-09-11$0.00$9,112.16$0.00
2025-09-12$0.00$11,186.93$0.00
2025-09-13$0.00$18,018.79$0.00
2025-09-14$0.00$11,937.08$0.00
2025-09-15$0.00$13,830.41$0.00
2025-09-16$0.00$9,285.71$0.00
2025-09-17$0.00$11,272.16$0.00
2025-09-18$0.00$9,911.24$0.00
2025-09-19$0.00$9,036.80$0.00
2025-09-20$0.00$10,375.04$0.00
2025-09-21$0.00$9,396.77$0.00
2025-09-22$0.00$8,989.19$0.00
2025-09-23$0.00$11,695.98$0.00
2025-09-24$0.00$15,326.29$0.00
2025-09-25$0.00$11,356.84$0.00
2025-09-26$0.00$15,623.16$0.00
2025-09-27$0.00$9,289.13$0.00
2025-09-28$0.00$8,847.02$0.00
2025-09-29$0.00$10,065.21$0.00
2025-09-30$0.00$8,592.67$0.00
2025-10-01$0.00$8,806.89$0.00
2025-10-02$0.00$9,617.17$0.00
2025-10-03$0.00$9,642.44$0.00
2025-10-04$0.00$9,464.50$0.00
2025-10-05$0.00$9,680.23$0.00
2025-10-06$0.00$9,627.14$0.00
2025-10-07$0.00$11,586.11$0.00
2025-10-08$0.00$11,026.05$0.00
2025-10-09$0.00$8,916.79$0.00
2025-10-10$0.00$13,583.89$0.00
2025-10-11$0.00$10,928.86$0.00
2025-10-12$0.00$16,856.74$0.00
2025-10-13$0.00$8,787.05$0.00
2025-10-14$0.00$8,876.68$0.00
2025-10-15$0.00$8,592.68$0.00
2025-10-16$0.00$9,441.68$0.00
2025-10-17$0.00$15,090.94$0.00
2025-10-18$0.00$9,180.35$0.00
2025-10-19$0.00$13,293.12$0.00
2025-10-20$0.00$12,842.20$0.00
2025-10-21$0.00$10,873.33$0.00
2025-10-22$0.00$8,445.01$0.00
2025-10-23$0.00$12,579.14$0.00
2025-10-24$0.00$10,051.28$0.00
2025-10-25$0.00$14,356.49$0.00
2025-10-26$0.00$17,462.94$0.00
2025-10-27$0.00$9,897.35$0.00
2025-10-28$0.00$9,112.00$0.00
2025-10-29$0.00$9,985.69$0.00
2025-10-30$0.00$9,235.82$0.00
2025-10-31$0.00$8,772.29$0.00
2025-11-01$0.00$13,381.41$0.00
2025-11-02$0.00$8,866.75$0.00
2025-11-03$0.00$8,610.56$0.00
2025-11-04$0.00$8,786.66$0.00
2025-11-05$0.00$8,745.32$0.00
2025-11-06$0.00$8,817.26$0.00
2025-11-07$0.00$8,900.66$0.00
2025-11-08$0.00$8,696.39$0.00
2025-11-08$0.00$9,023.10$0.00
easy way to earn bitcoin

Lihua Markets

Compare live prices of Lihua on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
First Ledger4C49485541000000000000000000000000000000.RNHTVPHSAGIGMVEMGTZT7PUJJ4GV6LVL2A/XRP $0.0000000101$2,437
OurbitLIHUA/USDT $0.0000000122$13,355

About Lihua

LIHUA is a meme-inspired cryptocurrency on the XRP Ledger (XRPL) that draws from the symbolism of the Dragon Li cat, representing intelligence, resilience, and prosperity. Created as a deflationary digital asset with a capped supply of 21.3052 trillion tokens, LIHUA seeks to introduce XRP to global audiences through approachable, retail-friendly branding. The project aims to replace inflationary fiat systems with a sound, decentralized alternative while fostering community engagement and financial innovation.

Cryptocurrency Latest News & Updates

WLFI breach raises eyebrows for Trump-backed crypto firm

WLFI says a pre-launch breach stemmed from phishing and third-party security lapses, not flaws in its own smart contracts, and has frozen affected wallets....

Read More
Samourai Wallet co-founder sentenced as crypto privacy faces legal crosshairs

The co-founder of privacy-focused cryptocurrency platform Samourai Wallet received a four-year sentence in federal prison for operating an unlicensed money-transmitting business....

Read More
Ripple, XRP eyes staking as Canary Capital ETF sparks new investor interest

Ripple's XRP Ledger is reportedly experiencing a strategic shift as community members call for native staking capabilities....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$92,395.00
0.1%
ETH
$3,042.12
2%
USDT
$0.999
0.03%
XRP
$2.13
3.35%
BNB
$909.65
2.89%
SOL
$143.83
1.63%
USDC
$1.000
0.01%
TRX
$0.287
0.75%
STETH
$3,039.02
2.15%
DOGE
$0.158
1.98%
ADA
$0.467
1.36%
FIGR_HELOC
$1.04
0.33%
WBT
$60.84
0.43%
WSTETH
$3,705.03
2.1%
WBTC
$92,193.00
0.13%
ZEC
$684.56
11.57%
WBETH
$3,294.69
2.03%
HYPE
$39.42
1.51%
BCH
$487.83
3.41%
LINK
$13.64
0.04%
USDS
$1.000
0.02%
BSC-USD
$0.999
0.05%
LEO
$9.45
1.26%
XLM
$0.251
1.64%
WETH
$3,042.06
2.06%