• Cryptos 17814
  • Exchanges 1331
  • Market Cap $3.91T 5.46%
  • 24h Vol $140.13B
  • Dominance BTC 59.9% ETH 11.7%

Lift Dollar Live Price Update & Market Capitalization

easy way to earn bitcoin

Lift Dollar USDL #474

$1.000 0.01% (1d)

Market Overview

Lift Dollar current market price is $1.000 with a 24 hour trading volume of $649.30K. The total available supply of Lift Dollar is 107.06M USDL. It has secured Rank 474 in the cryptocurrency market with a marketcap of $107.03M. The USDL price is 0% down in the last one hour.


The high price of the Lift Dollar is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Lift Dollar Rank

474

Lift Dollar Price

$1.000

Market Cap

$107.03M 0.02%

Fully Diluted Valuation

$107.03M

Trading Volume(24h)

$649.30K

Circulating Supply

107.06M USDL

Total Supply

107.06M USDL

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$0.999

All-time High

$1.03 2.8%
13 Jan 2025

All-time Low

$0.912 9.65%
17 Jul 2025

Cryptocurrency Lift Dollar Calculator

Want to convert more cryptocurrencies?

Lift Dollar Historical Data Chart

1h

0%

24h

0.01%

7d

0%

14d

0.06%

30d

0.06%

60d

0.02%

200d

0%

1y

0%

Lift Dollar Historical Data

Historical data of Lift Dollar past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-14$0.00$148.52$1.00
2024-08-15$0.00$148.52$1.00
2024-08-21$18,573,458.58$149.78$1.00
2024-08-22$18,573,458.58$149.78$1.00
2024-08-23$23,469,395.81$969.32$1.00
2024-08-24$23,392,525.49$953.97$1.00
2024-08-25$23,474,895.74$953.15$1.00
2024-08-26$23,489,551.43$182.72$1.00
2024-08-27$23,450,477.25$970.24$1.00
2024-08-28$23,469,570.44$0.00$1.00
2024-09-04$29,882,225.95$24.98$1.00
2024-09-05$29,882,225.95$24.98$1.00
2024-09-07$48,064,304.43$685.65$1.00
2024-09-08$48,064,304.43$685.65$1.00
2024-09-09$48,033,952.17$685.78$1.00
2024-09-11$48,052,358.39$1,225.08$1.00
2024-09-12$48,052,358.39$1,225.08$1.00
2024-09-17$48,056,972.00$99.98$1.00
2024-09-18$48,056,972.00$99.98$1.00
2024-09-19$48,054,406.17$40.03$1.00
2024-09-20$48,073,851.98$40.00$1.00
2024-09-21$48,116,174.27$2.55$1.00
2024-09-22$48,104,518.00$2.55$1.00
2024-09-23$48,106,584.77$35.82$1.00
2024-09-24$48,114,255.93$2.65$1.00
2024-09-25$48,134,066.12$2.65$1.00
2024-09-26$48,117,260.78$2.65$1.00
2024-09-27$45,667,609.67$1,997.57$1.00
2024-09-28$45,667,609.67$1,997.57$1.00
2024-09-29$48,162,459.81$7.00$1.00
2024-09-30$48,135,176.43$10.66$1.00
2024-10-01$48,212,488.69$57,292.36$1.00
2024-10-02$48,174,585.54$2,000.68$1.00
2024-10-03$48,190,834.34$2,000.10$1.00
2024-10-04$48,192,775.89$579.87$1.00
2024-10-05$48,193,285.17$25.00$1.00
2024-10-06$48,188,457.37$25.00$1.00
2024-10-07$48,164,889.59$304,564.83$1.00
2024-10-08$48,164,889.59$304,564.83$1.00
2024-10-09$48,209,144.01$109,903.14$1.00
2024-10-10$48,198,915.84$850,358.22$1.00
2024-10-11$48,211,836.77$38,926.12$1.00
2024-10-12$48,220,277.51$50,234.58$1.00
2024-10-13$48,206,711.54$11,964.32$1.00
2024-10-14$48,216,008.97$26,099.32$1.00
2024-10-15$48,237,960.84$234,957.09$1.00
2024-10-16$48,226,928.58$45,319.70$1.00
2024-10-17$48,245,367.98$399,753.52$1.00
2024-10-18$48,242,858.28$119,811.82$1.00
2024-10-19$48,255,154.76$356,593.53$1.00
2024-10-20$48,261,521.47$190,327.12$1.00
2024-10-21$48,259,422.96$16,698.53$1.00
2024-10-22$48,282,196.98$3,720.59$1.00
2024-10-23$48,266,420.16$495,937.27$1.00
2024-10-24$48,298,957.30$4,250.13$1.00
2024-10-25$48,250,766.34$62,289.51$1.00
2024-10-26$48,363,657.10$25,583.89$1.00
2024-10-27$48,302,887.37$11,111.29$1.00
2024-10-28$48,292,643.68$301.96$1.00
2024-10-29$48,369,891.30$1,219.59$1.00
2024-10-30$48,360,300.93$31,748.01$1.00
2024-10-31$48,250,551.41$64.81$1.00
2024-11-01$48,316,398.75$84.93$1.00
2024-11-02$48,349,855.61$2,577.99$1.00
2024-11-03$48,361,590.48$2,501.09$1.00
2024-11-04$48,360,168.90$640.86$1.00
2024-11-05$48,344,463.07$1,324.52$1.00
2024-11-06$48,317,265.85$12.33$1.00
2024-11-07$48,222,376.13$34,377.53$1.00
2024-11-08$48,334,896.09$538.76$1.00
2024-11-09$48,350,132.82$59,978.84$1.00
2024-11-10$48,271,661.57$49,865.75$1.00
2024-11-11$48,469,609.24$110.25$1.00
2024-11-12$48,267,418.66$109.67$1.00
2024-11-13$48,467,557.63$170,876.06$1.00
2024-11-14$48,122,675.00$169,570.14$1.00
2024-11-16$48,232,687.73$318.45$1.00
2024-11-17$48,232,687.73$318.45$1.00
2024-11-18$48,337,735.70$298.50$1.00
2024-11-19$48,393,136.51$415.81$1.00
2024-11-20$48,372,039.07$100,178.80$1.00
2024-11-21$48,487,471.69$300,728.95$1.00
2024-11-22$48,368,302.69$6,615.38$1.00
2024-11-23$48,465,443.37$201,465.33$1.00
2024-11-24$48,472,936.44$1,026.12$1.00
2024-11-25$48,595,760.86$290.07$1.00
2024-11-26$48,480,886.47$2,994.03$1.00
2024-11-27$48,438,725.33$131,707.17$1.00
2024-11-28$48,379,998.99$100,386.36$1.00
2024-11-29$48,470,590.75$132,974.30$1.00
2024-11-30$48,469,197.61$2,109.44$1.00
2024-12-01$48,510,248.13$519,925.87$1.00
2024-12-02$48,362,153.94$175,764.62$1.00
2024-12-03$48,597,496.67$5,533,715.31$1.00
2024-12-04$48,532,582.44$10,238,053.18$1.00
2024-12-05$48,504,286.21$2,027,080.82$1.00
2024-12-06$49,033,130.40$20,283.43$1.02
2024-12-07$48,612,246.75$3,193.14$1.00
2024-12-08$48,502,875.47$1,626.26$1.00
2024-12-09$48,625,105.04$259,691.73$1.00
2024-12-10$53,572,668.55$6,193,574.24$1.00
2024-12-11$53,381,324.19$2,553,913.44$1.00
2024-12-12$53,518,544.00$3,051,162.86$1.00
2024-12-13$53,516,583.47$8,011,844.19$1.00
2024-12-14$53,580,702.03$6,918.62$1.00
2024-12-15$53,546,913.09$600,999.17$1.00
2024-12-16$53,624,106.81$1,007,235.23$1.00
2024-12-17$53,780,882.35$1,009,992.29$1.00
2024-12-18$53,664,251.81$165,316.40$1.00
2024-12-19$53,277,063.53$1,808,790.97$0.99
2024-12-20$73,821,490.67$3,690,149.75$1.00
2024-12-21$73,478,162.85$2,856,681.95$1.00
2024-12-22$73,782,784.40$27,664.63$1.00
2024-12-23$73,719,417.56$421.47$1.00
2024-12-24$132,172,965.91$8,396.72$1.00
2024-12-25$140,918,749.15$323.54$1.00
2024-12-26$141,125,989.73$402,705.02$1.00
2024-12-27$141,148,989.46$180,480.23$1.00
2024-12-28$140,843,715.98$1,536,973.80$1.00
2024-12-29$140,878,712.68$312.29$1.00
2024-12-30$140,890,774.87$1,959.81$1.00
2024-12-31$148,596,489.04$125,072.50$1.00
2025-01-01$148,188,951.46$20,707.77$1.00
2025-01-02$148,360,165.76$20,711.52$1.00
2025-01-03$148,381,298.70$143,315.63$1.00
2025-01-04$148,358,561.68$112,105.90$1.00
2025-01-05$148,502,631.47$113,894.49$1.00
2025-01-06$148,395,574.16$492.53$1.00
2025-01-07$148,444,123.48$436.64$1.00
2025-01-08$148,529,472.31$22,259.39$1.00
2025-01-09$148,671,652.77$1,782.50$1.00
2025-01-10$148,916,745.94$950,010.35$1.00
2025-01-11$148,591,172.11$678,512.65$1.00
2025-01-12$148,498,774.83$197,876.09$1.00
2025-01-13$148,625,529.65$606,333.89$1.00
2025-01-14$148,807,355.29$537,178.93$1.00
2025-01-15$148,635,189.29$1,021,409.14$1.00
2025-01-16$128,612,075.63$1,694,497.13$1.00
2025-01-17$128,611,593.03$1,204,775.30$1.00
2025-01-18$128,622,425.40$1,916.42$1.00
2025-01-19$128,648,536.84$999,816.49$1.00
2025-01-20$127,075,771.65$55,446.44$0.99
2025-01-21$127,075,771.65$55,446.44$0.99
2025-01-22$89,284,786.70$1,206,114.99$1.00
2025-01-23$88,162,417.84$277,170.79$1.00
2025-01-24$88,207,197.09$53,158.24$1.00
2025-01-25$88,249,206.11$8,489,962.90$1.00
2025-01-26$88,167,875.87$110.10$1.00
2025-01-27$88,217,921.44$100.28$1.00
2025-01-28$88,292,881.76$1,891,611.77$1.00
2025-01-29$88,249,539.42$174.69$1.00
2025-01-30$87,199,876.15$2,923.67$1.00
2025-01-31$87,128,070.41$3,690,684.93$1.00
2025-02-01$87,282,326.37$50.66$1.00
2025-02-02$87,029,484.57$54,636.53$1.00
2025-02-03$87,781,723.53$565,943.18$1.00
2025-02-04$87,213,205.09$2,503,018.03$1.00
2025-02-05$87,601,014.08$2,281,613.28$1.00
2025-02-06$87,389,919.56$8,504.50$1.00
2025-02-07$87,438,623.59$158,598.40$1.00
2025-02-08$87,439,318.47$549,967.02$1.00
2025-02-09$87,353,695.66$4,961.07$1.00
2025-02-10$87,488,349.06$46,207.63$1.00
2025-02-11$88,938,957.79$2,117.28$1.00
2025-02-12$91,393,127.32$92,678.84$1.00
2025-02-13$91,419,570.52$9,347.56$1.00
2025-02-14$81,509,449.00$26,283.80$1.00
2025-02-15$65,433,283.54$3,371,089.24$1.00
2025-02-16$65,445,027.85$2,186,719.45$1.00
2025-02-17$65,412,610.54$5,209.91$1.00
2025-02-18$65,423,569.36$43,269.26$1.00
2025-02-19$68,699,643.14$2,018,556.40$1.00
2025-02-20$68,688,599.83$1,028,578.23$1.00
2025-02-21$68,736,334.01$6,398,147.83$1.00
2025-02-22$73,769,104.31$5,263,505.80$1.00
2025-02-23$73,797,018.97$506,117.54$1.00
2025-02-24$74,075,281.12$34,802.86$1.00
2025-02-25$57,097,482.38$12,890.20$1.00
2025-02-26$51,669,428.73$3,032,388.82$1.00
2025-02-27$54,763,554.70$3,104,716.99$1.00
2025-02-28$56,761,341.47$3,278,463.06$1.00
2025-03-01$56,748,129.78$278,327.20$1.00
2025-03-02$56,782,387.13$2,765,855.33$1.00
2025-03-03$56,786,052.23$172,607.43$1.00
2025-03-04$56,794,890.69$158,994.29$1.00
2025-03-05$58,521,364.89$1,765,700.52$1.00
2025-03-06$55,135,824.53$714,677.72$1.00
2025-03-07$55,128,202.43$714,406.74$1.00
2025-03-08$60,126,867.22$54,669.45$1.00
2025-03-09$60,129,720.69$2.55$1.00
2025-03-10$60,138,862.33$51,542.42$1.00
2025-03-11$60,154,616.80$297,116.71$1.00
2025-03-12$60,170,437.26$670,134.02$1.00
2025-03-13$60,152,227.92$2,200,103.95$1.00
2025-03-14$60,188,099.58$658,324.63$1.00
2025-03-15$60,184,549.38$627,032.40$1.00
2025-03-16$60,189,683.80$331.94$1.00
2025-03-17$60,191,980.99$164,338.97$1.00
2025-03-18$60,180,992.37$919,243.06$1.00
2025-03-19$60,199,149.10$54,812.44$1.00
2025-03-20$60,223,512.62$533,307.08$1.00
2025-03-21$60,228,367.43$215,572.98$1.00
2025-03-22$52,855,466.60$2,266,110.96$1.00
2025-03-23$52,876,303.10$1,207.15$1.00
2025-03-24$52,889,492.38$613,512.80$1.00
2025-03-25$55,560,373.25$3,469,978.26$1.00
2025-03-26$55,554,265.22$2,184,145.81$1.00
2025-03-27$55,543,677.32$644,653.67$1.00
2025-03-28$55,552,647.33$17,133.91$1.00
2025-03-29$55,578,172.61$4,329,916.60$1.00
2025-03-30$55,592,618.13$19,437.99$1.00
2025-03-31$55,597,486.50$16,079.54$1.00
2025-04-01$55,610,747.39$500,206.57$1.00
2025-04-02$84,593,684.33$46,784,399.67$1.00
2025-04-03$84,582,578.20$8,853,379.91$1.00
2025-04-04$84,570,471.08$6,573,479.48$1.00
2025-04-05$84,613,695.97$1,843,467.04$1.00
2025-04-06$84,635,548.68$937,354.96$1.00
2025-04-07$84,654,509.92$387,785.22$1.00
2025-04-08$84,673,497.44$1,526,948.63$1.00
2025-04-09$84,691,729.32$4,390,099.70$1.00
2025-04-10$84,759,204.65$1,465,831.13$1.00
2025-04-11$88,569,053.12$6,967,396.20$1.00
2025-04-12$88,614,351.19$100,742.40$1.00
2025-04-13$88,639,192.10$562,563.45$1.00
2025-04-14$88,596,557.45$236,167.13$1.00
2025-04-15$88,608,718.80$803,450.97$1.00
2025-04-16$88,626,449.40$512,684.41$1.00
2025-04-17$88,626,026.31$1,025,501.98$1.00
2025-04-18$88,644,052.98$210,124.90$1.00
2025-04-19$88,620,946.02$287,787.63$1.00
2025-04-20$88,639,752.28$190,103.39$1.00
2025-04-21$88,679,326.40$134,421.73$1.00
2025-04-22$88,675,481.38$937,038.24$1.00
2025-04-23$88,691,299.31$240,621.82$1.00
2025-04-24$90,325,317.43$1,176,200.18$1.00
2025-04-25$90,335,757.29$1,014,153.59$1.00
2025-04-26$90,341,593.35$403,963.00$1.00
2025-04-27$90,358,608.75$402,109.23$1.00
2025-04-28$90,369,358.20$61,566.03$1.00
2025-04-29$94,990,778.57$2,502,870.71$1.00
2025-04-30$95,000,371.89$47,250.60$1.00
2025-05-01$94,991,998.55$1,971,233.05$1.00
2025-05-02$99,045,074.39$4,750,408.73$1.00
2025-05-03$99,116,025.70$987,872.01$1.00
2025-05-04$99,175,186.91$2,968,175.57$1.00
2025-05-05$99,141,352.65$132,202.00$1.00
2025-05-06$102,878,663.20$2,063,360.24$1.00
2025-05-07$105,513,307.08$1,625,379.94$1.00
2025-05-08$105,505,425.38$2,074,299.89$1.00
2025-05-09$105,555,952.22$2,522,358.76$1.00
2025-05-10$119,357,264.54$1,315,594.16$1.00
2025-05-11$119,398,786.80$1,471,906.02$1.00
2025-05-12$119,440,373.01$1,772,945.21$1.00
2025-05-13$130,553,118.98$477,712.37$1.00
2025-05-14$130,595,635.61$360,254.65$1.00
2025-05-15$130,642,404.48$822,837.53$1.00
2025-05-16$130,721,422.07$3,935,291.54$1.00
2025-05-17$130,683,880.08$610,385.56$1.00
2025-05-18$130,752,168.05$5,474,595.89$1.00
2025-05-19$130,783,594.87$379,241.25$1.00
2025-05-20$137,550,214.66$4,219,077.82$1.00
2025-05-21$137,606,725.54$600,244.03$1.00
2025-05-22$137,629,396.22$1,008,193.62$1.00
2025-05-23$137,626,541.77$411,846.48$1.00
2025-05-24$137,609,860.28$1,534,953.99$1.00
2025-05-25$137,642,374.59$361,264.44$1.00
2025-05-26$137,662,528.69$266,667.17$1.00
2025-05-27$137,642,989.43$584,508.43$1.00
2025-05-28$137,612,380.55$381,595.82$1.00
2025-05-29$137,715,470.18$1,106,610.45$1.00
2025-05-30$137,272,938.35$7,652,023.87$1.00
2025-05-31$112,700,090.45$84,096,256.51$1.00
2025-06-01$112,695,040.23$86,841.50$1.00
2025-06-02$112,734,310.47$1,182,843.06$1.00
2025-06-03$112,756,783.86$594,645.87$1.00
2025-06-04$112,772,969.99$295,247.23$1.00
2025-06-05$112,716,385.73$2,835,582.53$1.00
2025-06-06$112,741,515.02$147,307.50$1.00
2025-06-07$112,726,984.51$156,488.89$1.00
2025-06-08$112,727,993.31$725,986.21$1.00
2025-06-09$112,739,005.00$464,804.48$1.00
2025-06-10$110,786,606.41$20,467,268.75$1.00
2025-06-11$106,506,475.42$14,657,500.19$1.00
2025-06-12$102,819,541.77$11,772,502.54$1.00
2025-06-13$105,020,977.36$1,734,457.13$1.00
2025-06-14$105,056,074.02$508,934.52$1.00
2025-06-15$105,051,656.07$391,803.45$1.00
2025-06-16$105,111,748.27$101,969.08$1.00
2025-06-17$106,849,080.91$1,405,820.63$1.00
2025-06-18$106,815,407.29$1,691,374.06$1.00
2025-06-19$106,832,974.97$1,136,448.30$1.00
2025-06-20$106,834,840.61$272,212.02$1.00
2025-06-21$106,887,758.48$2,258,349.15$1.00
2025-06-22$106,917,934.98$41,453.54$1.00
2025-06-23$106,912,020.27$274,026.20$1.00
2025-06-24$108,653,614.75$9,389.81$1.00
2025-06-25$108,679,017.39$1,414,084.66$1.00
2025-06-26$110,197,982.18$633,188.52$1.00
2025-06-27$110,238,098.24$1,292,491.21$1.00
2025-06-28$110,182,439.51$120,212.44$1.00
2025-06-29$110,232,359.30$196,296.78$1.00
2025-06-30$110,198,066.20$4,249.14$1.00
2025-07-01$110,288,481.58$812,178.37$1.00
2025-07-02$110,191,358.73$3,069,954.34$1.00
2025-07-03$105,114,732.14$20,363,671.21$1.00
2025-07-04$96,031,054.55$30,700,622.61$1.00
2025-07-05$96,042,267.35$1,121,077.23$1.00
2025-07-06$96,041,579.67$460,093.61$1.00
2025-07-07$96,089,308.96$1,298,142.76$1.00
2025-07-07$96,090,303.82$957,523.99$1.00
easy way to earn bitcoin

Lift Dollar Markets

Compare live prices of Lift Dollar on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Curve (Ethereum)0XBDC7C08592EE4AA51D06C27EE23D5087D65ADBCD/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$648,905
Curve (Ethereum)0XBDC7C08592EE4AA51D06C27EE23D5087D65ADBCD/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$394

About Lift Dollar

Cryptocurrency Latest News & Updates

Aave crypto price eyes $227 confluence zone as bullish structure tested

Aave has rejected from high-timeframe resistance at $316 and is now approaching a critical support zone. While short-term weakness has emerged, the broader structure may still favor bullish continuation. After failing to break through the $316 high-timeframe resistance, Aave (AAVE)…...

Read More
Ethereum’s tenth year ushers in new prediction market plays

Ten years after it started, Ethereum is powering new ideas like DeFi, NFTs, and DAOs—and now it’s changing how prediction markets work. Last month, platforms like Polymarket handled over $1.16 billion in bets, showing how popular on-chain betting has become.…...

Read More
Can RADIX crypto survive its founder? Price falls 40% in 24 hours

Radix cripto is mourning its founder at a critical time for the project. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,846.00
0.35%
ETH
$3,793.98
1.11%
XRP
$3.15
2.24%
USDT
$1.000
0%
BNB
$791.02
1.64%
SOL
$179.55
0.08%
USDC
$1.000
0%
STETH
$3,792.15
1.15%
DOGE
$0.222
0.81%
TRX
$0.326
3.02%
ADA
$0.775
0.08%
WSTETH
$4,582.29
0.99%
WBTC
$117,897.00
0.54%
HYPE
$43.01
0.57%
SUI
$3.80
0.42%
XLM
$0.414
0.21%
WBETH
$4,074.93
1%
LINK
$17.61
0.03%
BCH
$567.85
0.62%
HBAR
$0.256
1.82%
WEETH
$4,063.71
1.01%
AVAX
$23.34
3.77%
WETH
$3,793.24
1.01%
LTC
$109.53
1.84%
LEO
$8.96
0.02%