Lift Dollar current market price is $0.999 with a 24 hour trading volume of $45,732. The total available supply of Lift Dollar is 53.85M USDL. It has secured Rank 765 in the cryptocurrency market with a marketcap of $53.82M. The USDL price is 0.04% down in the last one hour.
The high price of the Lift Dollar is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
765
$0.999
$53.82M 0.05%
$53.82M
$45,732
53.85M USDL
53.85M USDL
(Not Available)
$1.000
$0.999
$1.03 2.83%
13 Jan 2025
$0.912 9.61%
17 Jul 2025
Want to convert more cryptocurrencies?
0.04%
0.06%
0.01%
0.02%
0.5%
0.04%
0.04%
0.06%
Historical data of Lift Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-04 | $29,882,225.95 | $24.98 | $1.00 |
| 2024-09-05 | $29,882,225.95 | $24.98 | $1.00 |
| 2024-09-07 | $48,064,304.43 | $685.65 | $1.00 |
| 2024-09-08 | $48,064,304.43 | $685.65 | $1.00 |
| 2024-09-09 | $48,033,952.17 | $685.78 | $1.00 |
| 2024-09-11 | $48,052,358.39 | $1,225.08 | $1.00 |
| 2024-09-12 | $48,052,358.39 | $1,225.08 | $1.00 |
| 2024-09-17 | $48,056,972.00 | $99.98 | $1.00 |
| 2024-09-18 | $48,056,972.00 | $99.98 | $1.00 |
| 2024-09-19 | $48,054,406.17 | $40.03 | $1.00 |
| 2024-09-20 | $48,073,851.98 | $40.00 | $1.00 |
| 2024-09-21 | $48,116,174.27 | $2.55 | $1.00 |
| 2024-09-22 | $48,104,518.00 | $2.55 | $1.00 |
| 2024-09-23 | $48,106,584.77 | $35.82 | $1.00 |
| 2024-09-24 | $48,114,255.93 | $2.65 | $1.00 |
| 2024-09-25 | $48,134,066.12 | $2.65 | $1.00 |
| 2024-09-26 | $48,117,260.78 | $2.65 | $1.00 |
| 2024-09-27 | $45,667,609.67 | $1,997.57 | $1.00 |
| 2024-09-28 | $45,667,609.67 | $1,997.57 | $1.00 |
| 2024-09-29 | $48,162,459.81 | $7.00 | $1.00 |
| 2024-09-30 | $48,135,176.43 | $10.66 | $1.00 |
| 2024-10-01 | $48,212,488.69 | $57,292.36 | $1.00 |
| 2024-10-02 | $48,174,585.54 | $2,000.68 | $1.00 |
| 2024-10-03 | $48,190,834.34 | $2,000.10 | $1.00 |
| 2024-10-04 | $48,192,775.89 | $579.87 | $1.00 |
| 2024-10-05 | $48,193,285.17 | $25.00 | $1.00 |
| 2024-10-06 | $48,188,457.37 | $25.00 | $1.00 |
| 2024-10-07 | $48,164,889.59 | $304,564.83 | $1.00 |
| 2024-10-08 | $48,164,889.59 | $304,564.83 | $1.00 |
| 2024-10-09 | $48,209,144.01 | $109,903.14 | $1.00 |
| 2024-10-10 | $48,198,915.84 | $850,358.22 | $1.00 |
| 2024-10-11 | $48,211,836.77 | $38,926.12 | $1.00 |
| 2024-10-12 | $48,220,277.51 | $50,234.58 | $1.00 |
| 2024-10-13 | $48,206,711.54 | $11,964.32 | $1.00 |
| 2024-10-14 | $48,216,008.97 | $26,099.32 | $1.00 |
| 2024-10-15 | $48,237,960.84 | $234,957.09 | $1.00 |
| 2024-10-16 | $48,226,928.58 | $45,319.70 | $1.00 |
| 2024-10-17 | $48,245,367.98 | $399,753.52 | $1.00 |
| 2024-10-18 | $48,242,858.28 | $119,811.82 | $1.00 |
| 2024-10-19 | $48,255,154.76 | $356,593.53 | $1.00 |
| 2024-10-20 | $48,261,521.47 | $190,327.12 | $1.00 |
| 2024-10-21 | $48,259,422.96 | $16,698.53 | $1.00 |
| 2024-10-22 | $48,282,196.98 | $3,720.59 | $1.00 |
| 2024-10-23 | $48,266,420.16 | $495,937.27 | $1.00 |
| 2024-10-24 | $48,298,957.30 | $4,250.13 | $1.00 |
| 2024-10-25 | $48,250,766.34 | $62,289.51 | $1.00 |
| 2024-10-26 | $48,363,657.10 | $25,583.89 | $1.00 |
| 2024-10-27 | $48,302,887.37 | $11,111.29 | $1.00 |
| 2024-10-28 | $48,292,643.68 | $301.96 | $1.00 |
| 2024-10-29 | $48,369,891.30 | $1,219.59 | $1.00 |
| 2024-10-30 | $48,360,300.93 | $31,748.01 | $1.00 |
| 2024-10-31 | $48,250,551.41 | $64.81 | $1.00 |
| 2024-11-01 | $48,316,398.75 | $84.93 | $1.00 |
| 2024-11-02 | $48,349,855.61 | $2,577.99 | $1.00 |
| 2024-11-03 | $48,361,590.48 | $2,501.09 | $1.00 |
| 2024-11-04 | $48,360,168.90 | $640.86 | $1.00 |
| 2024-11-05 | $48,344,463.07 | $1,324.52 | $1.00 |
| 2024-11-06 | $48,317,265.85 | $12.33 | $1.00 |
| 2024-11-07 | $48,222,376.13 | $34,377.53 | $1.00 |
| 2024-11-08 | $48,334,896.09 | $538.76 | $1.00 |
| 2024-11-09 | $48,350,132.82 | $59,978.84 | $1.00 |
| 2024-11-10 | $48,271,661.57 | $49,865.75 | $1.00 |
| 2024-11-11 | $48,469,609.24 | $110.25 | $1.00 |
| 2024-11-12 | $48,267,418.66 | $109.67 | $1.00 |
| 2024-11-13 | $48,467,557.63 | $170,876.06 | $1.00 |
| 2024-11-14 | $48,122,675.00 | $169,570.14 | $1.00 |
| 2024-11-16 | $48,232,687.73 | $318.45 | $1.00 |
| 2024-11-17 | $48,232,687.73 | $318.45 | $1.00 |
| 2024-11-18 | $48,337,735.70 | $298.50 | $1.00 |
| 2024-11-19 | $48,393,136.51 | $415.81 | $1.00 |
| 2024-11-20 | $48,372,039.07 | $100,178.80 | $1.00 |
| 2024-11-21 | $48,487,471.69 | $300,728.95 | $1.00 |
| 2024-11-22 | $48,368,302.69 | $6,615.38 | $1.00 |
| 2024-11-23 | $48,465,443.37 | $201,465.33 | $1.00 |
| 2024-11-24 | $48,472,936.44 | $1,026.12 | $1.00 |
| 2024-11-25 | $48,595,760.86 | $290.07 | $1.00 |
| 2024-11-26 | $48,480,886.47 | $2,994.03 | $1.00 |
| 2024-11-27 | $48,438,725.33 | $131,707.17 | $1.00 |
| 2024-11-28 | $48,379,998.99 | $100,386.36 | $1.00 |
| 2024-11-29 | $48,470,590.75 | $132,974.30 | $1.00 |
| 2024-11-30 | $48,469,197.61 | $2,109.44 | $1.00 |
| 2024-12-01 | $48,510,248.13 | $519,925.87 | $1.00 |
| 2024-12-02 | $48,362,153.94 | $175,764.62 | $1.00 |
| 2024-12-03 | $48,597,496.67 | $5,533,715.31 | $1.00 |
| 2024-12-04 | $48,532,582.44 | $10,238,053.18 | $1.00 |
| 2024-12-05 | $48,504,286.21 | $2,027,080.82 | $1.00 |
| 2024-12-06 | $49,033,130.40 | $20,283.43 | $1.02 |
| 2024-12-07 | $48,612,246.75 | $3,193.14 | $1.00 |
| 2024-12-08 | $48,502,875.47 | $1,626.26 | $1.00 |
| 2024-12-09 | $48,625,105.04 | $259,691.73 | $1.00 |
| 2024-12-10 | $53,572,668.55 | $6,193,574.24 | $1.00 |
| 2024-12-11 | $53,381,324.19 | $2,553,913.44 | $1.00 |
| 2024-12-12 | $53,518,544.00 | $3,051,162.86 | $1.00 |
| 2024-12-13 | $53,516,583.47 | $8,011,844.19 | $1.00 |
| 2024-12-14 | $53,580,702.03 | $6,918.62 | $1.00 |
| 2024-12-15 | $53,546,913.09 | $600,999.17 | $1.00 |
| 2024-12-16 | $53,624,106.81 | $1,007,235.23 | $1.00 |
| 2024-12-17 | $53,780,882.35 | $1,009,992.29 | $1.00 |
| 2024-12-18 | $53,664,251.81 | $165,316.40 | $1.00 |
| 2024-12-19 | $53,277,063.53 | $1,808,790.97 | $0.99 |
| 2024-12-20 | $73,821,490.67 | $3,690,149.75 | $1.00 |
| 2024-12-21 | $73,478,162.85 | $2,856,681.95 | $1.00 |
| 2024-12-22 | $73,782,784.40 | $27,664.63 | $1.00 |
| 2024-12-23 | $73,719,417.56 | $421.47 | $1.00 |
| 2024-12-24 | $132,172,965.91 | $8,396.72 | $1.00 |
| 2024-12-25 | $140,918,749.15 | $323.54 | $1.00 |
| 2024-12-26 | $141,125,989.73 | $402,705.02 | $1.00 |
| 2024-12-27 | $141,148,989.46 | $180,480.23 | $1.00 |
| 2024-12-28 | $140,843,715.98 | $1,536,973.80 | $1.00 |
| 2024-12-29 | $140,878,712.68 | $312.29 | $1.00 |
| 2024-12-30 | $140,890,774.87 | $1,959.81 | $1.00 |
| 2024-12-31 | $148,596,489.04 | $125,072.50 | $1.00 |
| 2025-01-01 | $148,188,951.46 | $20,707.77 | $1.00 |
| 2025-01-02 | $148,360,165.76 | $20,711.52 | $1.00 |
| 2025-01-03 | $148,381,298.70 | $143,315.63 | $1.00 |
| 2025-01-04 | $148,358,561.68 | $112,105.90 | $1.00 |
| 2025-01-05 | $148,502,631.47 | $113,894.49 | $1.00 |
| 2025-01-06 | $148,395,574.16 | $492.53 | $1.00 |
| 2025-01-07 | $148,444,123.48 | $436.64 | $1.00 |
| 2025-01-08 | $148,529,472.31 | $22,259.39 | $1.00 |
| 2025-01-09 | $148,671,652.77 | $1,782.50 | $1.00 |
| 2025-01-10 | $148,916,745.94 | $950,010.35 | $1.00 |
| 2025-01-11 | $148,591,172.11 | $678,512.65 | $1.00 |
| 2025-01-12 | $148,498,774.83 | $197,876.09 | $1.00 |
| 2025-01-13 | $148,625,529.65 | $606,333.89 | $1.00 |
| 2025-01-14 | $148,807,355.29 | $537,178.93 | $1.00 |
| 2025-01-15 | $148,635,189.29 | $1,021,409.14 | $1.00 |
| 2025-01-16 | $128,612,075.63 | $1,694,497.13 | $1.00 |
| 2025-01-17 | $128,611,593.03 | $1,204,775.30 | $1.00 |
| 2025-01-18 | $128,622,425.40 | $1,916.42 | $1.00 |
| 2025-01-19 | $128,648,536.84 | $999,816.49 | $1.00 |
| 2025-01-20 | $127,075,771.65 | $55,446.44 | $0.99 |
| 2025-01-21 | $127,075,771.65 | $55,446.44 | $0.99 |
| 2025-01-22 | $89,284,786.70 | $1,206,114.99 | $1.00 |
| 2025-01-23 | $88,162,417.84 | $277,170.79 | $1.00 |
| 2025-01-24 | $88,207,197.09 | $53,158.24 | $1.00 |
| 2025-01-25 | $88,249,206.11 | $8,489,962.90 | $1.00 |
| 2025-01-26 | $88,167,875.87 | $110.10 | $1.00 |
| 2025-01-27 | $88,217,921.44 | $100.28 | $1.00 |
| 2025-01-28 | $88,292,881.76 | $1,891,611.77 | $1.00 |
| 2025-01-29 | $88,249,539.42 | $174.69 | $1.00 |
| 2025-01-30 | $87,199,876.15 | $2,923.67 | $1.00 |
| 2025-01-31 | $87,128,070.41 | $3,690,684.93 | $1.00 |
| 2025-02-01 | $87,282,326.37 | $50.66 | $1.00 |
| 2025-02-02 | $87,029,484.57 | $54,636.53 | $1.00 |
| 2025-02-03 | $87,781,723.53 | $565,943.18 | $1.00 |
| 2025-02-04 | $87,213,205.09 | $2,503,018.03 | $1.00 |
| 2025-02-05 | $87,601,014.08 | $2,281,613.28 | $1.00 |
| 2025-02-06 | $87,389,919.56 | $8,504.50 | $1.00 |
| 2025-02-07 | $87,438,623.59 | $158,598.40 | $1.00 |
| 2025-02-08 | $87,439,318.47 | $549,967.02 | $1.00 |
| 2025-02-09 | $87,353,695.66 | $4,961.07 | $1.00 |
| 2025-02-10 | $87,488,349.06 | $46,207.63 | $1.00 |
| 2025-02-11 | $88,938,957.79 | $2,117.28 | $1.00 |
| 2025-02-12 | $91,393,127.32 | $92,678.84 | $1.00 |
| 2025-02-13 | $91,419,570.52 | $9,347.56 | $1.00 |
| 2025-02-14 | $81,509,449.00 | $26,283.80 | $1.00 |
| 2025-02-15 | $65,433,283.54 | $3,371,089.24 | $1.00 |
| 2025-02-16 | $65,445,027.85 | $2,186,719.45 | $1.00 |
| 2025-02-17 | $65,412,610.54 | $5,209.91 | $1.00 |
| 2025-02-18 | $65,423,569.36 | $43,269.26 | $1.00 |
| 2025-02-19 | $68,699,643.14 | $2,018,556.40 | $1.00 |
| 2025-02-20 | $68,688,599.83 | $1,028,578.23 | $1.00 |
| 2025-02-21 | $68,736,334.01 | $6,398,147.83 | $1.00 |
| 2025-02-22 | $73,769,104.31 | $5,263,505.80 | $1.00 |
| 2025-02-23 | $73,797,018.97 | $506,117.54 | $1.00 |
| 2025-02-24 | $74,075,281.12 | $34,802.86 | $1.00 |
| 2025-02-25 | $57,097,482.38 | $12,890.20 | $1.00 |
| 2025-02-26 | $51,669,428.73 | $3,032,388.82 | $1.00 |
| 2025-02-27 | $54,763,554.70 | $3,104,716.99 | $1.00 |
| 2025-02-28 | $56,761,341.47 | $3,278,463.06 | $1.00 |
| 2025-03-01 | $56,748,129.78 | $278,327.20 | $1.00 |
| 2025-03-02 | $56,782,387.13 | $2,765,855.33 | $1.00 |
| 2025-03-03 | $56,786,052.23 | $172,607.43 | $1.00 |
| 2025-03-04 | $56,794,890.69 | $158,994.29 | $1.00 |
| 2025-03-05 | $58,521,364.89 | $1,765,700.52 | $1.00 |
| 2025-03-06 | $55,135,824.53 | $714,677.72 | $1.00 |
| 2025-03-07 | $55,128,202.43 | $714,406.74 | $1.00 |
| 2025-03-08 | $60,126,867.22 | $54,669.45 | $1.00 |
| 2025-03-09 | $60,129,720.69 | $2.55 | $1.00 |
| 2025-03-10 | $60,138,862.33 | $51,542.42 | $1.00 |
| 2025-03-11 | $60,154,616.80 | $297,116.71 | $1.00 |
| 2025-03-12 | $60,170,437.26 | $670,134.02 | $1.00 |
| 2025-03-13 | $60,152,227.92 | $2,200,103.95 | $1.00 |
| 2025-03-14 | $60,188,099.58 | $658,324.63 | $1.00 |
| 2025-03-15 | $60,184,549.38 | $627,032.40 | $1.00 |
| 2025-03-16 | $60,189,683.80 | $331.94 | $1.00 |
| 2025-03-17 | $60,191,980.99 | $164,338.97 | $1.00 |
| 2025-03-18 | $60,180,992.37 | $919,243.06 | $1.00 |
| 2025-03-19 | $60,199,149.10 | $54,812.44 | $1.00 |
| 2025-03-20 | $60,223,512.62 | $533,307.08 | $1.00 |
| 2025-03-21 | $60,228,367.43 | $215,572.98 | $1.00 |
| 2025-03-22 | $52,855,466.60 | $2,266,110.96 | $1.00 |
| 2025-03-23 | $52,876,303.10 | $1,207.15 | $1.00 |
| 2025-03-24 | $52,889,492.38 | $613,512.80 | $1.00 |
| 2025-03-25 | $55,560,373.25 | $3,469,978.26 | $1.00 |
| 2025-03-26 | $55,554,265.22 | $2,184,145.81 | $1.00 |
| 2025-03-27 | $55,543,677.32 | $644,653.67 | $1.00 |
| 2025-03-28 | $55,552,647.33 | $17,133.91 | $1.00 |
| 2025-03-29 | $55,578,172.61 | $4,329,916.60 | $1.00 |
| 2025-03-30 | $55,592,618.13 | $19,437.99 | $1.00 |
| 2025-03-31 | $55,597,486.50 | $16,079.54 | $1.00 |
| 2025-04-01 | $55,610,747.39 | $500,206.57 | $1.00 |
| 2025-04-02 | $84,593,684.33 | $46,784,399.67 | $1.00 |
| 2025-04-03 | $84,582,578.20 | $8,853,379.91 | $1.00 |
| 2025-04-04 | $84,570,471.08 | $6,573,479.48 | $1.00 |
| 2025-04-05 | $84,613,695.97 | $1,843,467.04 | $1.00 |
| 2025-04-06 | $84,635,548.68 | $937,354.96 | $1.00 |
| 2025-04-07 | $84,654,509.92 | $387,785.22 | $1.00 |
| 2025-04-08 | $84,673,497.44 | $1,526,948.63 | $1.00 |
| 2025-04-09 | $84,691,729.32 | $4,390,099.70 | $1.00 |
| 2025-04-10 | $84,759,204.65 | $1,465,831.13 | $1.00 |
| 2025-04-11 | $88,569,053.12 | $6,967,396.20 | $1.00 |
| 2025-04-12 | $88,614,351.19 | $100,742.40 | $1.00 |
| 2025-04-13 | $88,639,192.10 | $562,563.45 | $1.00 |
| 2025-04-14 | $88,596,557.45 | $236,167.13 | $1.00 |
| 2025-04-15 | $88,608,718.80 | $803,450.97 | $1.00 |
| 2025-04-16 | $88,626,449.40 | $512,684.41 | $1.00 |
| 2025-04-17 | $88,626,026.31 | $1,025,501.98 | $1.00 |
| 2025-04-18 | $88,644,052.98 | $210,124.90 | $1.00 |
| 2025-04-19 | $88,620,946.02 | $287,787.63 | $1.00 |
| 2025-04-20 | $88,639,752.28 | $190,103.39 | $1.00 |
| 2025-04-21 | $88,679,326.40 | $134,421.73 | $1.00 |
| 2025-04-22 | $88,675,481.38 | $937,038.24 | $1.00 |
| 2025-04-23 | $88,691,299.31 | $240,621.82 | $1.00 |
| 2025-04-24 | $90,325,317.43 | $1,176,200.18 | $1.00 |
| 2025-04-25 | $90,335,757.29 | $1,014,153.59 | $1.00 |
| 2025-04-26 | $90,341,593.35 | $403,963.00 | $1.00 |
| 2025-04-27 | $90,358,608.75 | $402,109.23 | $1.00 |
| 2025-04-28 | $90,369,358.20 | $61,566.03 | $1.00 |
| 2025-04-29 | $94,990,778.57 | $2,502,870.71 | $1.00 |
| 2025-04-30 | $95,000,371.89 | $47,250.60 | $1.00 |
| 2025-05-01 | $94,991,998.55 | $1,971,233.05 | $1.00 |
| 2025-05-02 | $99,045,074.39 | $4,750,408.73 | $1.00 |
| 2025-05-03 | $99,116,025.70 | $987,872.01 | $1.00 |
| 2025-05-04 | $99,175,186.91 | $2,968,175.57 | $1.00 |
| 2025-05-05 | $99,141,352.65 | $132,202.00 | $1.00 |
| 2025-05-06 | $102,878,663.20 | $2,063,360.24 | $1.00 |
| 2025-05-07 | $105,513,307.08 | $1,625,379.94 | $1.00 |
| 2025-05-08 | $105,505,425.38 | $2,074,299.89 | $1.00 |
| 2025-05-09 | $105,555,952.22 | $2,522,358.76 | $1.00 |
| 2025-05-10 | $119,357,264.54 | $1,315,594.16 | $1.00 |
| 2025-05-11 | $119,398,786.80 | $1,471,906.02 | $1.00 |
| 2025-05-12 | $119,440,373.01 | $1,772,945.21 | $1.00 |
| 2025-05-13 | $130,553,118.98 | $477,712.37 | $1.00 |
| 2025-05-14 | $130,595,635.61 | $360,254.65 | $1.00 |
| 2025-05-15 | $130,642,404.48 | $822,837.53 | $1.00 |
| 2025-05-16 | $130,721,422.07 | $3,935,291.54 | $1.00 |
| 2025-05-17 | $130,683,880.08 | $610,385.56 | $1.00 |
| 2025-05-18 | $130,752,168.05 | $5,474,595.89 | $1.00 |
| 2025-05-19 | $130,783,594.87 | $379,241.25 | $1.00 |
| 2025-05-20 | $137,550,214.66 | $4,219,077.82 | $1.00 |
| 2025-05-21 | $137,606,725.54 | $600,244.03 | $1.00 |
| 2025-05-22 | $137,629,396.22 | $1,008,193.62 | $1.00 |
| 2025-05-23 | $137,626,541.77 | $411,846.48 | $1.00 |
| 2025-05-24 | $137,609,860.28 | $1,534,953.99 | $1.00 |
| 2025-05-25 | $137,642,374.59 | $361,264.44 | $1.00 |
| 2025-05-26 | $137,662,528.69 | $266,667.17 | $1.00 |
| 2025-05-27 | $137,642,989.43 | $584,508.43 | $1.00 |
| 2025-05-28 | $137,612,380.55 | $381,595.82 | $1.00 |
| 2025-05-29 | $137,715,470.18 | $1,106,610.45 | $1.00 |
| 2025-05-30 | $137,272,938.35 | $7,652,023.87 | $1.00 |
| 2025-05-31 | $112,700,090.45 | $84,096,256.51 | $1.00 |
| 2025-06-01 | $112,695,040.23 | $86,841.50 | $1.00 |
| 2025-06-02 | $112,734,310.47 | $1,182,843.06 | $1.00 |
| 2025-06-03 | $112,756,783.86 | $594,645.87 | $1.00 |
| 2025-06-04 | $112,772,969.99 | $295,247.23 | $1.00 |
| 2025-06-05 | $112,716,385.73 | $2,835,582.53 | $1.00 |
| 2025-06-06 | $112,741,515.02 | $147,307.50 | $1.00 |
| 2025-06-07 | $112,726,984.51 | $156,488.89 | $1.00 |
| 2025-06-08 | $112,727,993.31 | $725,986.21 | $1.00 |
| 2025-06-09 | $112,739,005.00 | $464,804.48 | $1.00 |
| 2025-06-10 | $110,786,606.41 | $20,467,268.75 | $1.00 |
| 2025-06-11 | $106,506,475.42 | $14,657,500.19 | $1.00 |
| 2025-06-12 | $102,819,541.77 | $11,772,502.54 | $1.00 |
| 2025-06-13 | $105,020,977.36 | $1,734,457.13 | $1.00 |
| 2025-06-14 | $105,056,074.02 | $508,934.52 | $1.00 |
| 2025-06-15 | $105,051,656.07 | $391,803.45 | $1.00 |
| 2025-06-16 | $105,111,748.27 | $101,969.08 | $1.00 |
| 2025-06-17 | $106,849,080.91 | $1,405,820.63 | $1.00 |
| 2025-06-18 | $106,815,407.29 | $1,691,374.06 | $1.00 |
| 2025-06-19 | $106,832,974.97 | $1,136,448.30 | $1.00 |
| 2025-06-20 | $106,834,840.61 | $272,212.02 | $1.00 |
| 2025-06-21 | $106,887,758.48 | $2,258,349.15 | $1.00 |
| 2025-06-22 | $106,917,934.98 | $41,453.54 | $1.00 |
| 2025-06-23 | $106,912,020.27 | $274,026.20 | $1.00 |
| 2025-06-24 | $108,653,614.75 | $9,389.81 | $1.00 |
| 2025-06-25 | $108,679,017.39 | $1,414,084.66 | $1.00 |
| 2025-06-26 | $110,197,982.18 | $633,188.52 | $1.00 |
| 2025-06-27 | $110,238,098.24 | $1,292,491.21 | $1.00 |
| 2025-06-28 | $110,182,439.51 | $120,212.44 | $1.00 |
| 2025-06-29 | $110,232,359.30 | $196,296.78 | $1.00 |
| 2025-06-30 | $110,198,066.20 | $4,249.14 | $1.00 |
| 2025-07-01 | $110,288,481.58 | $812,178.37 | $1.00 |
| 2025-07-02 | $110,191,358.73 | $3,069,954.34 | $1.00 |
| 2025-07-03 | $105,114,732.14 | $20,363,671.21 | $1.00 |
| 2025-07-04 | $96,031,054.55 | $30,700,622.61 | $1.00 |
| 2025-07-05 | $96,042,267.35 | $1,121,077.23 | $1.00 |
| 2025-07-06 | $96,041,579.67 | $460,093.61 | $1.00 |
| 2025-07-07 | $96,089,308.96 | $1,298,142.76 | $1.00 |
| 2025-07-08 | $96,093,537.34 | $1,195,136.40 | $1.00 |
| 2025-07-09 | $94,487,849.54 | $3,485,698.27 | $1.00 |
| 2025-07-10 | $94,546,679.35 | $622,844.70 | $1.00 |
| 2025-07-11 | $94,501,262.27 | $7,666,017.05 | $1.00 |
| 2025-07-12 | $94,514,411.96 | $457,325.20 | $1.00 |
| 2025-07-13 | $94,469,459.94 | $4,882,650.07 | $1.00 |
| 2025-07-14 | $94,492,633.74 | $706,036.14 | $1.00 |
| 2025-07-15 | $103,203,696.10 | $45,553,227.19 | $1.00 |
| 2025-07-16 | $115,578,090.88 | $41,825,355.80 | $1.00 |
| 2025-07-17 | $115,601,610.33 | $250,589.71 | $1.00 |
| 2025-07-18 | $115,615,686.49 | $197,079.16 | $1.00 |
| 2025-07-19 | $115,573,783.96 | $2,430,154.58 | $1.00 |
| 2025-07-20 | $115,582,774.36 | $149,861.19 | $1.00 |
| 2025-07-21 | $115,544,799.20 | $1,019,051.34 | $1.00 |
| 2025-07-22 | $111,636,673.96 | $9,607,342.27 | $1.00 |
| 2025-07-23 | $111,670,479.68 | $231,129.00 | $1.00 |
| 2025-07-24 | $111,626,118.98 | $807,372.35 | $1.00 |
| 2025-07-25 | $110,373,650.09 | $4,741,036.07 | $1.00 |
| 2025-07-26 | $110,384,223.95 | $622,652.73 | $1.00 |
| 2025-07-27 | $110,377,791.99 | $1,481,257.60 | $1.00 |
| 2025-07-28 | $110,367,070.35 | $690,979.56 | $1.00 |
| 2025-07-29 | $107,004,990.22 | $7,270,723.35 | $1.00 |
| 2025-07-30 | $107,010,552.39 | $34,582.68 | $1.00 |
| 2025-07-31 | $107,042,710.92 | $700,450.64 | $1.00 |
| 2025-08-01 | $99,404,510.74 | $26,033,142.57 | $1.00 |
| 2025-08-02 | $89,353,626.12 | $32,527,829.13 | $1.00 |
| 2025-08-03 | $89,237,092.35 | $816,259.79 | $1.00 |
| 2025-08-04 | $89,421,759.08 | $7,059,293.17 | $1.00 |
| 2025-08-05 | $85,851,402.78 | $16,675,955.62 | $1.00 |
| 2025-08-06 | $80,301,437.29 | $15,923,180.20 | $1.00 |
| 2025-08-07 | $80,271,681.14 | $3,032,080.35 | $1.00 |
| 2025-08-08 | $80,247,318.13 | $868,652.34 | $1.00 |
| 2025-08-09 | $76,939,127.04 | $9,871,380.89 | $1.00 |
| 2025-08-10 | $76,936,887.69 | $211,503.52 | $1.00 |
| 2025-08-11 | $76,949,422.60 | $63,578.34 | $1.00 |
| 2025-08-12 | $76,949,181.82 | $1,085,738.70 | $1.00 |
| 2025-08-13 | $76,924,186.37 | $354,518.64 | $1.00 |
| 2025-08-14 | $76,932,127.15 | $231,567.47 | $1.00 |
| 2025-08-15 | $76,927,732.08 | $296,355.43 | $1.00 |
| 2025-08-16 | $72,669,668.22 | $14,984,153.38 | $1.00 |
| 2025-08-17 | $72,687,162.03 | $233,012.73 | $1.00 |
| 2025-08-18 | $72,662,082.62 | $348,819.53 | $1.00 |
| 2025-08-19 | $72,680,960.58 | $256,080.82 | $1.00 |
| 2025-08-20 | $72,665,903.20 | $30,929.17 | $1.00 |
| 2025-08-21 | $65,774,027.66 | $8,210,466.48 | $1.00 |
| 2025-08-22 | $65,756,313.65 | $273,148.61 | $1.00 |
| 2025-08-23 | $65,763,876.51 | $24,983.56 | $1.00 |
| 2025-08-24 | $65,782,186.92 | $5,008.00 | $1.00 |
| 2025-08-25 | $65,796,874.57 | $6,612.02 | $1.00 |
| 2025-08-26 | $60,602,363.84 | $682,398.11 | $1.00 |
| 2025-08-27 | $56,615,645.74 | $1,542,509.46 | $1.00 |
| 2025-08-28 | $53,815,428.77 | $7,250,342.58 | $1.00 |
| 2025-08-28 | $53,826,062.74 | $7,249,783.14 | $1.00 |
Compare live prices of Lift Dollar on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Curve (Ethereum) | 0XBDC7C08592EE4AA51D06C27EE23D5087D65ADBCD/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.999 | $45,732 | ||
| Curve (Ethereum) | 0XBDC7C08592EE4AA51D06C27EE23D5087D65ADBCD/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $1.00 | $5,859 |
XRP price has sunk into a bear market after plunging by 23% from its highest point this year. Still, its strong technicals and fundamentals point to a strong rebound in September. RLUSD and CME Futures growth Ripple (XRP) price retreated…...
Read More
Polygon price flipped a crucial resistance level as non-fungible token sales, stablecoin supply, and active addresses in the network jumped. Polygon (POL) jumped to a high of $0.2796, its highest level since March 3, and 80% above its lowest point…...
Read More
As Asian regulations mature, the question is no longer whether tokenization will reshape finance, but how and who will lead....
Read More
Story IP$7.63 22%
POL (ex-MATIC) POL$0.281 15.73%
Axie Infinity AXS$2.56 12.05%
Flow FLOW$0.420 5.47%
Aerodrome Finance AERO$1.17 4.45%
Bitcoin BTC$108,425.00 -0.13%
Ethereum ETH$4,466.86 1.72%
XRP XRP$2.82 0.67%
Tether USDT$1.00 0.01%
BNB BNB$859.75 0.05%
MemeCore M $0.650 -16.85%
Four FORM $3.30 -11.21%
Cronos CRO $0.291 -6.62%
Pyth Network PYTH $0.183 -6.21%
Loaded Lions LION $0.0224 -5.19%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
