LIF3 LSHARE current market price is $223.14 with a 24 hour trading volume of $54. The total available supply of LIF3 LSHARE is 70,000 LSHARE with a maximum supply of 70,000 LSHARE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LSHARE price is 0% down in the last one hour.
The high price of the LIF3 LSHARE is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$223.14
$0 0%
$15.62M
$54
0 LSHARE
70,000 LSHARE
70,000 LSHARE
$0.0000000000
$0.0000000000
$2,278.60 90.21%
02 Dec 2024
$158.55 40.74%
21 Jun 2025
Want to convert more cryptocurrencies?
0%
0%
9.23%
9.23%
0.47%
4.07%
18.72%
0%
Historical data of LIF3 LSHARE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-01 | $0.00 | $39.82 | $457.59 |
| 2024-10-02 | $0.00 | $39.82 | $457.59 |
| 2024-10-03 | $0.00 | $3.28 | $447.80 |
| 2024-10-04 | $0.00 | $21.40 | $425.70 |
| 2024-10-07 | $0.00 | $42.07 | $466.21 |
| 2024-10-08 | $0.00 | $42.07 | $466.21 |
| 2024-10-09 | $0.00 | $27.92 | $474.79 |
| 2024-10-10 | $0.00 | $162.34 | $476.49 |
| 2024-10-11 | $0.00 | $162.34 | $476.49 |
| 2024-10-12 | $0.00 | $54.99 | $466.63 |
| 2024-10-14 | $0.00 | $105.38 | $507.61 |
| 2024-10-15 | $0.00 | $105.38 | $507.61 |
| 2024-10-16 | $0.00 | $42.70 | $517.56 |
| 2024-10-17 | $0.00 | $14.01 | $496.22 |
| 2024-10-18 | $0.00 | $9.12 | $500.05 |
| 2024-10-22 | $0.00 | $66.22 | $495.74 |
| 2024-10-23 | $0.00 | $66.22 | $495.74 |
| 2024-10-24 | $0.00 | $59.97 | $448.77 |
| 2024-10-25 | $0.00 | $55.35 | $417.29 |
| 2024-10-26 | $0.00 | $55.35 | $417.29 |
| 2024-10-27 | $0.00 | $21.82 | $433.37 |
| 2024-10-28 | $0.00 | $17.02 | $472.29 |
| 2024-10-29 | $0.00 | $17.02 | $472.29 |
| 2024-10-30 | $0.00 | $220.55 | $476.93 |
| 2024-10-31 | $0.00 | $220.55 | $476.93 |
| 2024-11-01 | $0.00 | $208.33 | $435.04 |
| 2024-11-02 | $0.00 | $89.94 | $410.76 |
| 2024-11-03 | $0.00 | $89.92 | $437.82 |
| 2024-11-04 | $0.00 | $215.24 | $415.48 |
| 2024-11-05 | $0.00 | $56.03 | $413.60 |
| 2024-11-06 | $0.00 | $24.95 | $435.48 |
| 2024-11-07 | $0.00 | $25.75 | $449.49 |
| 2024-11-08 | $0.00 | $79.74 | $478.07 |
| 2024-11-09 | $0.00 | $57.83 | $545.22 |
| 2024-11-10 | $0.00 | $269.85 | $588.43 |
| 2024-11-11 | $0.00 | $269.85 | $588.43 |
| 2024-11-12 | $0.00 | $337.75 | $604.40 |
| 2024-11-13 | $0.00 | $387.65 | $904.11 |
| 2024-11-14 | $0.00 | $21.79 | $535.79 |
| 2024-11-15 | $0.00 | $21.79 | $535.79 |
| 2024-11-16 | $0.00 | $272.67 | $530.69 |
| 2024-11-17 | $0.00 | $272.87 | $531.08 |
| 2024-11-18 | $0.00 | $129.53 | $522.07 |
| 2024-11-19 | $0.00 | $2,199.73 | $720.35 |
| 2024-11-20 | $0.00 | $17.58 | $698.34 |
| 2024-11-21 | $0.00 | $4.82 | $677.12 |
| 2024-11-22 | $0.00 | $91.33 | $737.13 |
| 2024-11-23 | $0.00 | $91.33 | $737.13 |
| 2024-11-24 | $0.00 | $188.34 | $818.46 |
| 2024-11-25 | $0.00 | $700.64 | $887.98 |
| 2024-11-26 | $0.00 | $141.82 | $882.33 |
| 2024-11-27 | $0.00 | $2,463.40 | $879.21 |
| 2024-11-28 | $0.00 | $172.69 | $886.05 |
| 2024-11-29 | $0.00 | $1,295.84 | $1,015.74 |
| 2024-11-30 | $0.00 | $1,725.54 | $1,118.91 |
| 2024-12-01 | $0.00 | $8.12 | $1,134.30 |
| 2024-12-02 | $0.00 | $5,811.83 | $1,543.21 |
| 2024-12-03 | $0.00 | $1,908.28 | $1,934.54 |
| 2024-12-04 | $0.00 | $6,665.73 | $1,356.12 |
| 2024-12-05 | $0.00 | $652.15 | $1,334.14 |
| 2024-12-06 | $0.00 | $425.01 | $1,413.25 |
| 2024-12-07 | $0.00 | $169.67 | $1,389.62 |
| 2024-12-08 | $0.00 | $547.30 | $1,351.92 |
| 2024-12-09 | $0.00 | $97.86 | $1,320.32 |
| 2024-12-10 | $0.00 | $93.72 | $1,162.04 |
| 2024-12-11 | $0.00 | $212.59 | $1,223.91 |
| 2024-12-12 | $0.00 | $88.49 | $1,317.87 |
| 2024-12-13 | $0.00 | $126.43 | $1,264.29 |
| 2024-12-14 | $0.00 | $527.09 | $1,300.83 |
| 2024-12-15 | $0.00 | $148.41 | $1,197.25 |
| 2024-12-16 | $0.00 | $486.52 | $1,328.66 |
| 2024-12-17 | $0.00 | $9.81 | $1,192.16 |
| 2024-12-18 | $0.00 | $47.72 | $1,195.00 |
| 2024-12-19 | $0.00 | $319.29 | $1,073.41 |
| 2024-12-20 | $0.00 | $201.61 | $928.01 |
| 2024-12-21 | $0.00 | $3,452.83 | $786.14 |
| 2024-12-22 | $0.00 | $151.51 | $757.56 |
| 2024-12-23 | $0.00 | $151.73 | $758.66 |
| 2024-12-24 | $0.00 | $80.66 | $762.49 |
| 2024-12-25 | $0.00 | $80.66 | $762.49 |
| 2024-12-26 | $0.00 | $5,913.25 | $2,036.06 |
| 2024-12-27 | $0.00 | $4,631.80 | $718.36 |
| 2024-12-28 | $0.00 | $65.65 | $758.94 |
| 2024-12-29 | $0.00 | $23.47 | $696.20 |
| 2024-12-30 | $0.00 | $776.46 | $666.12 |
| 2024-12-31 | $0.00 | $776.46 | $666.12 |
| 2025-01-01 | $0.00 | $901.30 | $744.39 |
| 2025-01-02 | $0.00 | $203.47 | $849.05 |
| 2025-01-03 | $0.00 | $1,064.18 | $730.15 |
| 2025-01-04 | $0.00 | $222.31 | $883.47 |
| 2025-01-05 | $0.00 | $2,933.75 | $817.69 |
| 2025-01-06 | $0.00 | $8,668.32 | $344.22 |
| 2025-01-07 | $0.00 | $1,102.01 | $341.02 |
| 2025-01-08 | $0.00 | $56.01 | $275.07 |
| 2025-01-09 | $0.00 | $56.45 | $288.80 |
| 2025-01-10 | $0.00 | $18.97 | $268.35 |
| 2025-01-11 | $0.00 | $19.78 | $279.76 |
| 2025-01-12 | $0.00 | $2.89 | $346.44 |
| 2025-01-13 | $0.00 | $2.89 | $346.44 |
| 2025-01-14 | $0.00 | $31.65 | $292.68 |
| 2025-01-15 | $0.00 | $31.65 | $292.68 |
| 2025-01-16 | $0.00 | $11.30 | $301.70 |
| 2025-01-17 | $0.00 | $11.30 | $301.70 |
| 2025-01-18 | $0.00 | $33.79 | $312.50 |
| 2025-01-19 | $0.00 | $33.79 | $312.50 |
| 2025-01-20 | $0.00 | $54.52 | $232.53 |
| 2025-01-21 | $0.00 | $61.08 | $236.93 |
| 2025-01-22 | $0.00 | $220.46 | $244.96 |
| 2025-01-23 | $0.00 | $416.84 | $265.79 |
| 2025-01-24 | $0.00 | $146.67 | $231.02 |
| 2025-01-25 | $0.00 | $149.35 | $235.24 |
| 2025-01-26 | $0.00 | $165.11 | $237.18 |
| 2025-01-27 | $0.00 | $165.11 | $237.18 |
| 2025-01-28 | $0.00 | $35.82 | $218.75 |
| 2025-01-31 | $0.00 | $58.69 | $256.23 |
| 2025-02-01 | $0.00 | $58.61 | $255.89 |
| 2025-02-02 | $0.00 | $93.34 | $249.95 |
| 2025-02-03 | $0.00 | $111.02 | $214.98 |
| 2025-02-04 | $0.00 | $238.50 | $235.75 |
| 2025-02-05 | $0.00 | $106.15 | $210.79 |
| 2025-02-06 | $0.00 | $158.90 | $231.05 |
| 2025-02-07 | $0.00 | $61.68 | $226.55 |
| 2025-02-08 | $0.00 | $59.35 | $209.92 |
| 2025-02-09 | $0.00 | $59.35 | $209.92 |
| 2025-02-12 | $0.00 | $378.68 | $269.71 |
| 2025-02-13 | $0.00 | $378.68 | $269.71 |
| 2025-02-14 | $0.00 | $261.56 | $280.41 |
| 2025-02-15 | $0.00 | $116.58 | $273.77 |
| 2025-02-16 | $0.00 | $193.28 | $246.05 |
| 2025-02-17 | $0.00 | $27.98 | $236.89 |
| 2025-02-18 | $0.00 | $116.69 | $262.61 |
| 2025-02-19 | $0.00 | $36.63 | $267.51 |
| 2025-02-20 | $0.00 | $204.57 | $278.04 |
| 2025-02-21 | $0.00 | $118.68 | $315.74 |
| 2025-02-22 | $0.00 | $124.13 | $311.96 |
| 2025-02-23 | $0.00 | $20.55 | $294.64 |
| 2025-02-24 | $0.00 | $37.62 | $308.02 |
| 2025-02-25 | $0.00 | $91.77 | $309.74 |
| 2025-02-26 | $0.00 | $62.78 | $293.20 |
| 2025-02-27 | $0.00 | $1.96 | $286.44 |
| 2025-02-28 | $0.00 | $1.96 | $286.70 |
| 2025-03-01 | $0.00 | $49.32 | $274.55 |
| 2025-03-02 | $0.00 | $49.32 | $274.55 |
| 2025-03-04 | $0.00 | $241.83 | $231.69 |
| 2025-03-05 | $0.00 | $241.83 | $231.69 |
| 2025-03-06 | $0.00 | $4.44 | $231.51 |
| 2025-03-07 | $0.00 | $4.44 | $231.54 |
| 2025-03-08 | $0.00 | $56.85 | $233.96 |
| 2025-03-09 | $0.00 | $56.85 | $233.96 |
| 2025-03-10 | $0.00 | $39.76 | $186.45 |
| 2025-03-11 | $0.00 | $39.76 | $186.45 |
| 2025-03-12 | $0.00 | $15.01 | $183.50 |
| 2025-03-17 | $0.00 | $59.51 | $220.99 |
| 2025-03-18 | $0.00 | $59.51 | $220.99 |
| 2025-03-19 | $0.00 | $56.90 | $219.55 |
| 2025-03-20 | $0.00 | $56.91 | $219.61 |
| 2025-03-21 | $0.00 | $21.71 | $226.32 |
| 2025-03-26 | $0.00 | $55.65 | $233.84 |
| 2025-03-27 | $0.00 | $55.65 | $233.84 |
| 2025-03-29 | $0.00 | $78.07 | $224.66 |
| 2025-03-30 | $0.00 | $78.07 | $224.66 |
| 2025-04-09 | $0.00 | $109.76 | $200.55 |
| 2025-04-10 | $0.00 | $109.76 | $200.55 |
| 2025-04-11 | $0.00 | $55.71 | $197.57 |
| 2025-04-21 | $0.00 | $605.17 | $227.40 |
| 2025-04-22 | $0.00 | $605.17 | $227.40 |
| 2025-04-23 | $0.00 | $68.11 | $255.56 |
| 2025-04-24 | $0.00 | $43.65 | $261.04 |
| 2025-04-26 | $0.00 | $36.13 | $247.22 |
| 2025-04-27 | $0.00 | $36.13 | $247.22 |
| 2025-05-01 | $0.00 | $68.92 | $259.67 |
| 2025-05-02 | $0.00 | $68.92 | $259.67 |
| 2025-05-03 | $0.00 | $3.65 | $268.94 |
| 2025-05-04 | $0.00 | $3.76 | $276.87 |
| 2025-05-05 | $0.00 | $3.76 | $276.87 |
| 2025-05-06 | $0.00 | $159.29 | $268.73 |
| 2025-05-09 | $0.00 | $150.02 | $353.75 |
| 2025-05-10 | $0.00 | $150.02 | $353.75 |
| 2025-05-12 | $0.00 | $718.12 | $285.45 |
| 2025-05-13 | $0.00 | $718.12 | $285.45 |
| 2025-05-14 | $0.00 | $529.44 | $257.07 |
| 2025-05-15 | $0.00 | $49.08 | $249.55 |
| 2025-05-17 | $0.00 | $57.31 | $227.52 |
| 2025-05-18 | $0.00 | $57.31 | $227.52 |
| 2025-05-19 | $0.00 | $81.44 | $238.71 |
| 2025-05-25 | $0.00 | $21.64 | $217.79 |
| 2025-05-26 | $0.00 | $21.64 | $217.79 |
| 2025-05-30 | $0.00 | $60.16 | $232.58 |
| 2025-05-31 | $0.00 | $60.16 | $232.58 |
| 2025-06-01 | $0.00 | $59.87 | $231.43 |
| 2025-06-21 | $0.00 | $60.92 | $212.77 |
| 2025-06-22 | $0.00 | $60.92 | $212.77 |
| 2025-07-09 | $0.00 | $81.77 | $232.61 |
| 2025-07-10 | $0.00 | $81.77 | $232.61 |
Compare live prices of LIF3 LSHARE on top exchanges.
Lif3 is an emerging powerhouse protocol in the decentralized finance (DeFi) sector that provides a comprehensive suite of features to manage digital assets across multiple blockchains. Encompassing the various products Lif3 has to offer, users are able to safely and securely invest in a multitude of options that best fit their financial goals, preferred strategies, and risk profiles.The available features include but are not limited to swapping between different cryptocurrencies, yield farming, providing liquidity to earn incentives, and engaging in a decentralized lending market that offers yield on single assets and liquidity paired assets, as well as leveraging. We also offer avenues for users to acquire crypto with credit cards and to trade derivatives on our decentralized spot and perpetual exchange that sup- ports low swap fees and zero price impact trades.Additionally, with the Lif3 mobile wallet for cryptocurrency, users can easily access and manage their digital assets from their phones on a secured mobile app, making it easy to stay on top of their investments without having to worry about third-party security risks.Currently, Lif3 is a multi-chain protocol that is operational on Ethereum, BNB Chain, Polygon, and Fantom Opera with plans to expand in the future. And as a part of our commitment to pushing the boundaries of DeFi and making the most innovative and advanced solutions accessible, we have decided to launch our own permissioned Layer 1 (L1) blockchain.As an extension of our L1 infrastructure, we offer Layer 2 blockchains as a Service. This allows developers to build on top of the permissioned Lif3 Chain and utilize its high-speed infrastructure and security to power their DeFi applications.Lastly, a crucial element of our success has been due to our very own Lif3 community. We are proud to have a highly engaged and passionate user base that actively contributes to the growth of Lif3 through governance, constructive feedback, suggestions, and social engagement. This collaborative approach is the key to building a strong and sustainable DeFi ecosystem.Our team is committed to delivering the ultimate DeFi experience to investors of all types, whether they are looking for low risk and low maintenance investments or seeking more exciting high yield opportunities. We strive to be at the forefront of the DeFi revolution and evolve the emerging sector of the financial industry.
Optimism has outlined its timeline for Superchain Upgrade 16a, a safety-focused upgrade designed to give chains more flexibility and developers better tools. Optimism has unveiled plans for its next major network upgrade which aims to boost safety and flexibility across…...
Read More
Grvt raises $19m Series A to advance its ZK-powered DEX, tackling privacy, security, and scalability in onchain finance. September 18, 2025 – Panama City, Panama – Grvt, the preeminent DEX (decentralized exchange) for onchain financial privacy that is powered by…...
Read More
BNB Chain saw record activity with 51.6 million monthly addresses alongside rising revenue over the past month. BNB hit $1,000 as Zhao outlined plans for a $1 billion Treasury Company, fueling rumors about his return to Binance. BNB Chain, the…...
Read More
Trust Wallet TWT$1.20 50.25%
Immutable IMX$0.889 17.05%
SwissBorg BORG$0.425 12.73%
Sun Token SUN$0.0232 12.71%
DeXe DEXE$8.02 12.25%
Bitcoin BTC$116,833.00 -0.34%
Ethereum ETH$4,534.53 -1.16%
XRP XRP$3.04 -1.09%
Tether USDT$1.00 0.01%
BNB BNB$993.82 0.09%
Syndicate SYND $1.10 -40.69%
MYX Finance MYX $13.74 -15.47%
MemeCore M $2.57 -12.36%
Toshi TOSHI $0.00082318 -11.47%
Pump.fun PUMP $0.007379 -11.43%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
