• Cryptos 18482
  • Exchanges 1360
  • Market Cap $3.87T 0.67%
  • 24h Vol $89.34B
  • Dominance BTC 56.0% ETH 13.9%

Level USD Live Price Update & Market Capitalization

easy way to earn bitcoin

Level USD LVLUSD #809

$1.000 0.03% (1d)

Market Overview

Level USD current market price is $1.000 with a 24 hour trading volume of $112.61K. The total available supply of Level USD is 49.07M LVLUSD. It has secured Rank 809 in the cryptocurrency market with a marketcap of $49.04M. The LVLUSD price is 0.02% down in the last one hour.


The high price of the Level USD is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Level USD Rank

809

Level USD Price

$1.000

Market Cap

$49.04M 0.04%

Fully Diluted Valuation

$49.04M

Trading Volume(24h)

$112.61K

Circulating Supply

49.07M LVLUSD

Total Supply

49.07M LVLUSD

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$0.999

All-time High

$1.05 4.87%
20 Jan 2025

All-time Low

$0.874 14.32%
17 Jul 2025

Cryptocurrency Level USD Calculator

Want to convert more cryptocurrencies?

Level USD Historical Data Chart

1h

0.02%

24h

0.03%

7d

0%

14d

0.03%

30d

0.02%

60d

0.04%

200d

0.08%

1y

0%

Level USD Historical Data

Historical data of Level USD past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-12-28$0.00$728,216.39$1.00
2024-12-29$0.00$728,216.39$1.00
2024-12-30$8,735,809.95$180,129.34$1.00
2024-12-31$8,847,329.50$37,888.80$1.00
2025-01-01$8,917,547.39$48,524.66$1.00
2025-01-02$9,112,448.81$7,797.07$1.00
2025-01-03$9,234,898.75$80,753.00$1.00
2025-01-04$9,387,042.60$111,426.96$1.00
2025-01-05$9,475,470.62$127,302.62$1.00
2025-01-06$9,759,796.04$144,003.17$1.00
2025-01-07$13,607,550.01$116,101.95$1.00
2025-01-08$14,206,175.84$97,437.25$1.00
2025-01-09$14,935,412.92$7,321.80$1.00
2025-01-10$17,199,778.99$200,551.20$1.00
2025-01-11$17,805,350.53$174,683.43$1.00
2025-01-12$18,313,465.84$69,967.56$1.00
2025-01-13$19,242,466.70$136,063.86$1.00
2025-01-14$19,269,378.00$163,757.56$1.00
2025-01-15$19,334,447.81$9,902.85$1.00
2025-01-16$19,423,208.54$8,424.59$1.00
2025-01-17$20,297,024.75$44,937.67$1.00
2025-01-18$20,361,642.94$349,561.66$1.00
2025-01-19$20,774,038.70$142,459.08$1.00
2025-01-20$20,990,699.08$11,189.75$1.00
2025-01-21$20,919,094.07$166,060.88$1.00
2025-01-22$21,535,395.63$833,237.37$1.00
2025-01-23$22,144,616.85$94,912.39$1.00
2025-01-24$23,310,528.08$435,704.75$1.00
2025-01-25$23,786,757.60$275,627.28$1.00
2025-01-26$23,850,888.01$228,502.48$1.00
2025-01-27$24,980,981.01$115,735.02$1.00
2025-01-28$25,117,989.43$87,433.96$1.00
2025-01-29$25,327,246.10$65,876.63$1.00
2025-01-30$25,283,888.22$48,251.70$1.00
2025-01-31$25,317,364.65$234,443.12$1.00
2025-02-01$25,452,656.05$388,266.42$1.00
2025-02-02$25,542,090.39$257,992.89$1.00
2025-02-03$25,460,815.76$379,304.36$1.00
2025-02-04$25,428,364.18$629,232.98$1.00
2025-02-05$25,453,178.28$1,147,704.90$1.00
2025-02-06$25,455,945.69$277,821.24$1.00
2025-02-07$25,367,197.31$773,710.54$1.00
2025-02-08$25,457,690.54$1,568,794.68$1.00
2025-02-09$25,452,680.36$283,528.87$1.00
2025-02-10$25,453,123.25$214,632.08$1.00
2025-02-11$25,432,806.30$675,938.20$1.00
2025-02-12$25,172,525.83$774,832.93$1.00
2025-02-13$25,207,148.07$1,294,917.09$1.00
2025-02-14$26,248,994.03$827,728.97$1.00
2025-02-15$26,226,665.04$578,134.90$1.00
2025-02-16$26,245,445.16$299,604.75$1.00
2025-02-17$26,256,532.93$233,943.36$1.00
2025-02-18$26,295,190.55$42,917.08$1.00
2025-02-19$26,567,977.21$173,454.19$1.00
2025-02-20$26,584,668.94$298,617.82$1.00
2025-02-21$29,996,767.35$2,429,079.36$1.00
2025-02-22$30,076,326.29$1,016,305.18$1.00
2025-02-23$30,062,074.61$493,352.54$1.00
2025-02-24$30,217,908.92$61,871.20$1.00
2025-02-25$33,186,648.89$13,283.81$1.00
2025-02-26$34,233,408.71$269,530.77$1.00
2025-02-27$34,497,375.72$465,655.20$1.00
2025-02-28$34,890,496.17$959,319.94$1.00
2025-03-01$35,474,913.15$497,625.85$1.00
2025-03-02$45,913,066.96$308,933.14$1.00
2025-03-03$45,602,812.15$2,808,025.38$1.00
2025-03-04$46,537,364.31$2,427,445.50$1.00
2025-03-05$53,258,789.93$3,292,991.06$1.00
2025-03-06$60,153,772.73$2,376,826.73$1.00
2025-03-07$60,932,456.68$370,186.17$1.00
2025-03-08$63,831,150.25$1,050,364.36$1.00
2025-03-09$63,529,625.49$299,450.43$1.00
2025-03-10$63,659,667.84$510,260.76$1.00
2025-03-11$63,895,847.14$568,410.81$1.00
2025-03-12$74,003,781.16$265,033.36$1.00
2025-03-13$74,695,056.53$586,627.13$1.00
2025-03-14$75,532,167.97$359,038.73$1.00
2025-03-15$77,531,258.89$930,191.62$1.00
2025-03-16$78,733,296.34$1,038,811.97$1.00
2025-03-17$79,691,824.89$1,837,634.18$1.00
2025-03-18$81,153,438.72$1,766,365.83$1.00
2025-03-19$82,836,245.49$2,316,415.33$1.00
2025-03-20$87,013,859.46$8,165,797.21$1.00
2025-03-21$91,221,813.84$2,632,687.10$1.00
2025-03-22$92,598,200.37$2,636,868.15$1.00
2025-03-23$94,958,795.59$3,641,747.93$1.00
2025-03-24$97,090,506.79$3,961,221.10$1.00
2025-03-25$102,031,328.31$7,137,496.52$1.00
2025-03-26$105,142,955.41$3,702,877.74$1.00
2025-03-27$107,042,719.13$3,491,119.56$1.00
2025-03-28$111,139,205.56$6,972,875.55$1.00
2025-03-29$114,533,054.79$5,470,293.04$1.00
2025-03-30$115,906,196.00$2,599,432.69$1.00
2025-03-31$117,626,872.14$1,389,476.39$1.00
2025-04-01$118,248,063.25$1,784,078.12$1.00
2025-04-02$119,905,067.34$5,166,996.38$1.00
2025-04-03$120,160,965.08$1,312,748.40$1.00
2025-04-04$119,888,801.69$9,794,812.38$1.00
2025-04-05$121,784,771.66$3,079,427.80$1.00
2025-04-06$125,222,170.93$3,978,743.11$1.00
2025-04-07$127,935,222.36$2,634,668.89$1.00
2025-04-08$129,176,127.77$3,024,679.56$1.00
2025-04-09$135,340,499.92$6,555,724.42$1.00
2025-04-10$135,369,491.99$1,599,000.09$1.00
2025-04-11$135,946,893.23$2,127,687.83$1.00
2025-04-12$136,255,196.35$848,883.06$1.00
2025-04-13$136,928,906.89$1,325,346.52$1.00
2025-04-14$137,198,952.12$1,321,052.29$1.00
2025-04-15$137,998,427.99$1,367,246.53$1.00
2025-04-16$139,249,985.31$3,434,809.98$1.00
2025-04-17$144,883,427.69$10,015,040.00$1.00
2025-04-18$148,548,055.11$7,119,331.70$1.00
2025-04-19$153,324,115.01$3,765,996.38$1.00
2025-04-20$154,563,592.76$1,790,811.36$1.00
2025-04-21$156,058,465.01$1,826,493.28$1.00
2025-04-22$156,793,109.58$2,658,994.86$1.00
2025-04-23$157,705,602.87$3,856,397.87$1.00
2025-04-24$158,578,693.31$3,544,701.83$1.00
2025-04-25$163,367,464.38$10,245,803.43$1.00
2025-04-26$164,204,689.35$3,500,984.33$1.00
2025-04-27$165,829,504.91$2,350,622.82$1.00
2025-04-28$166,137,500.61$1,089,358.24$1.00
2025-04-29$168,147,026.93$349,027.57$1.00
2025-04-30$166,855,087.84$6,823,440.76$1.00
2025-05-01$168,624,265.39$5,820,381.72$1.00
2025-05-02$168,481,323.03$5,319,158.44$1.00
2025-05-03$169,454,917.91$1,534,800.58$1.00
2025-05-04$170,114,528.88$1,119,560.55$1.00
2025-05-05$170,482,172.81$2,125,424.00$1.00
2025-05-06$164,550,748.00$5,718,753.22$1.00
2025-05-07$167,709,485.60$8,152,415.57$1.00
2025-05-08$170,279,626.89$2,180,948.24$1.00
2025-05-09$173,110,036.59$10,232,274.25$1.00
2025-05-10$178,450,608.70$3,351,155.27$1.00
2025-05-11$179,188,684.55$1,919,075.85$1.00
2025-05-12$178,840,780.72$2,615,638.87$1.00
2025-05-13$176,889,770.01$4,431,513.69$1.00
2025-05-14$176,151,121.17$4,766,427.03$1.00
2025-05-15$176,816,057.87$1,678,519.07$1.00
2025-05-16$178,527,741.55$4,385,842.28$1.00
2025-05-17$178,754,388.06$6,096,030.88$1.00
2025-05-18$180,899,671.63$1,164,756.60$1.00
2025-05-19$181,878,895.81$5,800,154.78$1.00
2025-05-20$182,983,091.93$2,203,718.62$1.00
2025-05-21$183,582,836.83$2,493,203.67$1.00
2025-05-22$184,936,908.75$1,174,546.56$1.00
2025-05-23$184,972,362.47$2,623,149.04$1.00
2025-05-24$184,643,007.02$2,099,277.37$1.00
2025-05-25$184,854,737.66$1,459,691.65$1.00
2025-05-26$184,326,076.69$3,173,042.91$1.00
2025-05-27$184,673,268.98$1,330,676.46$1.00
2025-05-28$184,382,819.28$4,479,971.88$1.00
2025-05-29$183,905,975.86$4,076,983.53$1.00
2025-05-30$158,894,882.41$39,702,711.60$1.00
2025-05-31$151,118,517.77$16,870,447.83$1.00
2025-06-01$146,684,653.99$10,255,192.61$1.00
2025-06-02$146,691,147.12$2,999,260.79$1.00
2025-06-03$140,502,953.11$8,984,108.15$1.00
2025-06-04$132,381,417.38$4,596,803.04$1.00
2025-06-05$130,876,014.39$1,578,022.74$1.00
2025-06-06$119,727,833.31$6,882,831.93$1.00
2025-06-07$118,459,360.88$6,664,421.91$1.00
2025-06-08$118,837,381.55$1,478,305.25$1.00
2025-06-09$123,262,351.11$1,255,123.98$1.00
2025-06-10$127,893,763.70$1,757,719.91$1.00
2025-06-11$125,472,159.60$7,451,398.27$1.00
2025-06-12$127,016,014.32$3,248,199.59$1.00
2025-06-13$126,817,297.24$4,794,854.04$1.00
2025-06-14$125,288,024.74$4,962,465.07$1.00
2025-06-15$125,240,957.66$243,288.22$1.00
2025-06-16$124,510,171.48$2,348,161.26$1.00
2025-06-17$123,865,244.55$3,474,916.81$1.00
2025-06-18$123,847,069.15$377,992.24$1.00
2025-06-19$122,878,236.63$3,419,109.63$1.00
2025-06-20$121,925,878.01$4,521,217.81$1.00
2025-06-21$121,804,564.78$1,094,253.27$1.00
2025-06-22$121,710,984.03$590,221.79$1.00
2025-06-23$121,604,028.23$664,647.12$1.00
2025-06-24$121,697,344.25$1,510,146.62$1.00
2025-06-25$121,897,759.37$1,376,484.35$1.00
2025-06-26$123,379,734.66$1,475,185.54$1.00
2025-06-27$124,710,065.36$2,120,717.29$1.00
2025-06-28$125,207,014.71$2,918,814.15$1.00
2025-06-29$125,225,560.70$395,117.56$1.00
2025-06-30$124,651,933.45$925,969.42$1.00
2025-07-01$119,488,125.50$1,224,449.80$1.00
2025-07-02$119,456,656.21$1,190,200.77$1.00
2025-07-03$117,049,994.77$4,485,256.52$1.00
2025-07-04$111,817,134.24$5,033,349.70$1.00
2025-07-05$112,243,636.39$1,772,832.08$1.00
2025-07-06$111,871,579.50$431,740.77$1.00
2025-07-07$110,947,079.36$3,519,744.66$1.00
2025-07-08$109,818,344.72$3,745,377.20$1.00
2025-07-09$109,322,826.08$2,444,851.01$1.00
2025-07-10$106,749,772.24$15,119,716.76$1.00
2025-07-11$96,741,739.99$19,384,258.37$1.00
2025-07-12$96,673,619.51$3,900,240.06$1.00
2025-07-13$96,488,331.28$428,157.12$1.00
2025-07-14$83,748,718.53$25,032,385.69$1.00
2025-07-15$82,234,059.73$321,408.66$1.00
2025-07-16$81,087,566.38$2,860,113.74$1.00
2025-07-17$81,050,774.53$4,546,524.48$1.00
2025-07-18$81,214,075.16$600,071.13$1.00
2025-07-19$80,762,760.68$4,261,348.67$1.00
2025-07-20$80,777,580.99$1,545,780.49$1.00
2025-07-21$80,658,224.96$1,031,708.43$1.00
2025-07-22$74,034,349.89$4,110,558.56$1.00
2025-07-23$74,093,236.01$1,384,833.25$1.00
2025-07-24$76,798,983.35$4,257,086.32$1.00
2025-07-25$76,540,619.46$674,360.97$1.00
2025-07-26$73,214,940.25$4,791,433.14$1.00
2025-07-27$71,739,506.33$2,994,139.52$1.00
2025-07-28$71,526,844.77$650,566.81$1.00
2025-07-29$70,527,895.38$1,881,077.63$1.00
2025-07-30$68,880,087.74$1,670,903.78$1.00
2025-07-31$67,876,181.95$1,584,106.16$1.00
2025-08-01$65,692,359.86$7,434,696.56$1.00
2025-08-02$64,933,659.10$1,504,907.72$1.00
2025-08-03$63,117,504.37$4,160,849.04$1.00
2025-08-04$62,551,466.14$1,295,063.17$1.00
2025-08-05$62,257,203.71$780,252.00$1.00
2025-08-06$61,893,195.45$1,280,032.74$1.00
2025-08-07$60,979,717.48$2,704,175.99$1.00
2025-08-08$60,966,030.98$1,080,415.30$1.00
2025-08-09$60,167,790.32$1,449,567.68$1.00
2025-08-10$59,718,045.80$3,079,771.09$1.00
2025-08-11$59,028,465.57$1,188,325.76$1.00
2025-08-12$58,683,721.63$576,695.91$1.00
2025-08-13$58,042,454.01$1,366,076.51$1.00
2025-08-14$57,217,388.09$2,676,951.01$1.00
2025-08-15$56,504,136.06$2,251,737.34$1.00
2025-08-16$56,346,177.43$1,110,109.51$1.00
2025-08-17$56,149,645.32$663,679.89$1.00
2025-08-18$56,151,942.51$839,439.47$1.00
2025-08-19$55,904,274.40$116,531.88$1.00
2025-08-20$55,589,369.13$1,846,057.44$1.00
2025-08-21$55,609,055.30$1,054,095.88$1.00
2025-08-22$54,355,084.02$2,937,310.97$1.00
2025-08-23$54,000,667.54$2,226,673.14$1.00
2025-08-24$53,409,276.64$912,970.76$1.00
2025-08-25$52,873,554.92$1,142,022.29$1.00
2025-08-26$52,522,759.19$1,150,409.43$1.00
2025-08-27$52,360,244.81$1,079,973.60$1.00
2025-08-28$52,170,574.53$658,039.01$1.00
2025-08-28$52,192,720.24$340,502.55$1.00
easy way to earn bitcoin

About Level USD

Level USD (lvlUSD) is a liquid restaked dollar: a yield-bearing, cross-chain dollar token that's fully collateralized by restaked stablecoins.Before, stablecoin users couldn't earn restaking yields. lvlUSD offers a solution for those who want to earn restaking yields without being exposed to the price of ETH or BTC.In addition to earning multiple yields from decentralized networks at the same time, lvlUSD can be used across DeFi for trading, lending, collateral, and speculation.

Cryptocurrency Latest News & Updates

NFT sales plunge to $129.6m, Pudgy Penguins jump 63%

The non-fungible token (NFT) market has continued its downward trend, with sales volume falling 8.53% to $129.6 million....

Read More
Why Pepeto leads over other coins in growth potential

Pepeto presale hits $6.4m, eyeing 2025 bull run dominance over its rivals. #sponsoredcontent...

Read More
Crypto VC funding: Rain raises $58m, OrangeX secures $20m

This past week saw nearly $235 million in crypto VC funding with several notable funding rounds including Rain's $58 million capital raise....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$108,746.00
0.13%
ETH
$4,459.37
1.37%
XRP
$2.83
0.05%
USDT
$1.00
0.01%
BNB
$858.60
0.23%
SOL
$204.02
0.43%
USDC
$1.000
0%
STETH
$4,446.15
1.38%
DOGE
$0.218
0.38%
TRX
$0.342
0.56%
ADA
$0.827
1.17%
WSTETH
$5,391.50
1.4%
LINK
$23.74
1.6%
WBETH
$4,804.06
1.31%
WBTC
$108,866.00
0.22%
USDE
$1.00
0.02%
HYPE
$44.58
0.8%
WEETH
$4,777.07
1.31%
SUI
$3.32
0.69%
XLM
$0.359
0.3%
BCH
$552.08
3.64%
AVAX
$23.93
0.55%
CRO
$0.297
2.68%
WETH
$4,457.49
1.35%
HBAR
$0.224
1.38%