• Cryptos 19288
  • Exchanges 1408
  • Market Cap $3.85T 1.53%
  • 24h Vol $166.88B
  • Dominance BTC 57.1% ETH 12.5%

Level USD Live Price Update & Market Capitalization

easy way to earn bitcoin

Level USD LVLUSD #2884

$0.999 0.14% (1d)

Market Overview

Level USD current market price is $0.999 with a 24 hour trading volume of $329.39K. The total available supply of Level USD is 2,732.80K LVLUSD. It has secured Rank 2884 in the cryptocurrency market with a marketcap of $2,731.74K. The LVLUSD price is 0.03% down in the last one hour.


The high price of the Level USD is $1.00 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Level USD Rank

2884

Level USD Price

$0.999

Market Cap

$2,731.74K 2.79%

Fully Diluted Valuation

$2,731.74K

Trading Volume(24h)

$329.39K

Circulating Supply

2,732.80K LVLUSD

Total Supply

2,732.80K LVLUSD

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$0.996

All-time High

$1.08 7.44%
10 Oct 2025

All-time Low

$0.874 14.3%
17 Jul 2025

Cryptocurrency Level USD Calculator

Want to convert more cryptocurrencies?

Level USD Historical Data Chart

1h

0.03%

24h

0.14%

7d

0.05%

14d

0.01%

30d

0.11%

60d

0.03%

200d

0.05%

1y

0%

Level USD Historical Data

Historical data of Level USD past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-12-28$0.00$728,216.39$1.00
2024-12-29$0.00$728,216.39$1.00
2024-12-30$8,735,809.95$180,129.34$1.00
2024-12-31$8,847,329.50$37,888.80$1.00
2025-01-01$8,917,547.39$48,524.66$1.00
2025-01-02$9,112,448.81$7,797.07$1.00
2025-01-03$9,234,898.75$80,753.00$1.00
2025-01-04$9,387,042.60$111,426.96$1.00
2025-01-05$9,475,470.62$127,302.62$1.00
2025-01-06$9,759,796.04$144,003.17$1.00
2025-01-07$13,607,550.01$116,101.95$1.00
2025-01-08$14,206,175.84$97,437.25$1.00
2025-01-09$14,935,412.92$7,321.80$1.00
2025-01-10$17,199,778.99$200,551.20$1.00
2025-01-11$17,805,350.53$174,683.43$1.00
2025-01-12$18,313,465.84$69,967.56$1.00
2025-01-13$19,242,466.70$136,063.86$1.00
2025-01-14$19,269,378.00$163,757.56$1.00
2025-01-15$19,334,447.81$9,902.85$1.00
2025-01-16$19,423,208.54$8,424.59$1.00
2025-01-17$20,297,024.75$44,937.67$1.00
2025-01-18$20,361,642.94$349,561.66$1.00
2025-01-19$20,774,038.70$142,459.08$1.00
2025-01-20$20,990,699.08$11,189.75$1.00
2025-01-21$20,919,094.07$166,060.88$1.00
2025-01-22$21,535,395.63$833,237.37$1.00
2025-01-23$22,144,616.85$94,912.39$1.00
2025-01-24$23,310,528.08$435,704.75$1.00
2025-01-25$23,786,757.60$275,627.28$1.00
2025-01-26$23,850,888.01$228,502.48$1.00
2025-01-27$24,980,981.01$115,735.02$1.00
2025-01-28$25,117,989.43$87,433.96$1.00
2025-01-29$25,327,246.10$65,876.63$1.00
2025-01-30$25,283,888.22$48,251.70$1.00
2025-01-31$25,317,364.65$234,443.12$1.00
2025-02-01$25,452,656.05$388,266.42$1.00
2025-02-02$25,542,090.39$257,992.89$1.00
2025-02-03$25,460,815.76$379,304.36$1.00
2025-02-04$25,428,364.18$629,232.98$1.00
2025-02-05$25,453,178.28$1,147,704.90$1.00
2025-02-06$25,455,945.69$277,821.24$1.00
2025-02-07$25,367,197.31$773,710.54$1.00
2025-02-08$25,457,690.54$1,568,794.68$1.00
2025-02-09$25,452,680.36$283,528.87$1.00
2025-02-10$25,453,123.25$214,632.08$1.00
2025-02-11$25,432,806.30$675,938.20$1.00
2025-02-12$25,172,525.83$774,832.93$1.00
2025-02-13$25,207,148.07$1,294,917.09$1.00
2025-02-14$26,248,994.03$827,728.97$1.00
2025-02-15$26,226,665.04$578,134.90$1.00
2025-02-16$26,245,445.16$299,604.75$1.00
2025-02-17$26,256,532.93$233,943.36$1.00
2025-02-18$26,295,190.55$42,917.08$1.00
2025-02-19$26,567,977.21$173,454.19$1.00
2025-02-20$26,584,668.94$298,617.82$1.00
2025-02-21$29,996,767.35$2,429,079.36$1.00
2025-02-22$30,076,326.29$1,016,305.18$1.00
2025-02-23$30,062,074.61$493,352.54$1.00
2025-02-24$30,217,908.92$61,871.20$1.00
2025-02-25$33,186,648.89$13,283.81$1.00
2025-02-26$34,233,408.71$269,530.77$1.00
2025-02-27$34,497,375.72$465,655.20$1.00
2025-02-28$34,890,496.17$959,319.94$1.00
2025-03-01$35,474,913.15$497,625.85$1.00
2025-03-02$45,913,066.96$308,933.14$1.00
2025-03-03$45,602,812.15$2,808,025.38$1.00
2025-03-04$46,537,364.31$2,427,445.50$1.00
2025-03-05$53,258,789.93$3,292,991.06$1.00
2025-03-06$60,153,772.73$2,376,826.73$1.00
2025-03-07$60,932,456.68$370,186.17$1.00
2025-03-08$63,831,150.25$1,050,364.36$1.00
2025-03-09$63,529,625.49$299,450.43$1.00
2025-03-10$63,659,667.84$510,260.76$1.00
2025-03-11$63,895,847.14$568,410.81$1.00
2025-03-12$74,003,781.16$265,033.36$1.00
2025-03-13$74,695,056.53$586,627.13$1.00
2025-03-14$75,532,167.97$359,038.73$1.00
2025-03-15$77,531,258.89$930,191.62$1.00
2025-03-16$78,733,296.34$1,038,811.97$1.00
2025-03-17$79,691,824.89$1,837,634.18$1.00
2025-03-18$81,153,438.72$1,766,365.83$1.00
2025-03-19$82,836,245.49$2,316,415.33$1.00
2025-03-20$87,013,859.46$8,165,797.21$1.00
2025-03-21$91,221,813.84$2,632,687.10$1.00
2025-03-22$92,598,200.37$2,636,868.15$1.00
2025-03-23$94,958,795.59$3,641,747.93$1.00
2025-03-24$97,090,506.79$3,961,221.10$1.00
2025-03-25$102,031,328.31$7,137,496.52$1.00
2025-03-26$105,142,955.41$3,702,877.74$1.00
2025-03-27$107,042,719.13$3,491,119.56$1.00
2025-03-28$111,139,205.56$6,972,875.55$1.00
2025-03-29$114,533,054.79$5,470,293.04$1.00
2025-03-30$115,906,196.00$2,599,432.69$1.00
2025-03-31$117,626,872.14$1,389,476.39$1.00
2025-04-01$118,248,063.25$1,784,078.12$1.00
2025-04-02$119,905,067.34$5,166,996.38$1.00
2025-04-03$120,160,965.08$1,312,748.40$1.00
2025-04-04$119,888,801.69$9,794,812.38$1.00
2025-04-05$121,784,771.66$3,079,427.80$1.00
2025-04-06$125,222,170.93$3,978,743.11$1.00
2025-04-07$127,935,222.36$2,634,668.89$1.00
2025-04-08$129,176,127.77$3,024,679.56$1.00
2025-04-09$135,340,499.92$6,555,724.42$1.00
2025-04-10$135,369,491.99$1,599,000.09$1.00
2025-04-11$135,946,893.23$2,127,687.83$1.00
2025-04-12$136,255,196.35$848,883.06$1.00
2025-04-13$136,928,906.89$1,325,346.52$1.00
2025-04-14$137,198,952.12$1,321,052.29$1.00
2025-04-15$137,998,427.99$1,367,246.53$1.00
2025-04-16$139,249,985.31$3,434,809.98$1.00
2025-04-17$144,883,427.69$10,015,040.00$1.00
2025-04-18$148,548,055.11$7,119,331.70$1.00
2025-04-19$153,324,115.01$3,765,996.38$1.00
2025-04-20$154,563,592.76$1,790,811.36$1.00
2025-04-21$156,058,465.01$1,826,493.28$1.00
2025-04-22$156,793,109.58$2,658,994.86$1.00
2025-04-23$157,705,602.87$3,856,397.87$1.00
2025-04-24$158,578,693.31$3,544,701.83$1.00
2025-04-25$163,367,464.38$10,245,803.43$1.00
2025-04-26$164,204,689.35$3,500,984.33$1.00
2025-04-27$165,829,504.91$2,350,622.82$1.00
2025-04-28$166,137,500.61$1,089,358.24$1.00
2025-04-29$168,147,026.93$349,027.57$1.00
2025-04-30$166,855,087.84$6,823,440.76$1.00
2025-05-01$168,624,265.39$5,820,381.72$1.00
2025-05-02$168,481,323.03$5,319,158.44$1.00
2025-05-03$169,454,917.91$1,534,800.58$1.00
2025-05-04$170,114,528.88$1,119,560.55$1.00
2025-05-05$170,482,172.81$2,125,424.00$1.00
2025-05-06$164,550,748.00$5,718,753.22$1.00
2025-05-07$167,709,485.60$8,152,415.57$1.00
2025-05-08$170,279,626.89$2,180,948.24$1.00
2025-05-09$173,110,036.59$10,232,274.25$1.00
2025-05-10$178,450,608.70$3,351,155.27$1.00
2025-05-11$179,188,684.55$1,919,075.85$1.00
2025-05-12$178,840,780.72$2,615,638.87$1.00
2025-05-13$176,889,770.01$4,431,513.69$1.00
2025-05-14$176,151,121.17$4,766,427.03$1.00
2025-05-15$176,816,057.87$1,678,519.07$1.00
2025-05-16$178,527,741.55$4,385,842.28$1.00
2025-05-17$178,754,388.06$6,096,030.88$1.00
2025-05-18$180,899,671.63$1,164,756.60$1.00
2025-05-19$181,878,895.81$5,800,154.78$1.00
2025-05-20$182,983,091.93$2,203,718.62$1.00
2025-05-21$183,582,836.83$2,493,203.67$1.00
2025-05-22$184,936,908.75$1,174,546.56$1.00
2025-05-23$184,972,362.47$2,623,149.04$1.00
2025-05-24$184,643,007.02$2,099,277.37$1.00
2025-05-25$184,854,737.66$1,459,691.65$1.00
2025-05-26$184,326,076.69$3,173,042.91$1.00
2025-05-27$184,673,268.98$1,330,676.46$1.00
2025-05-28$184,382,819.28$4,479,971.88$1.00
2025-05-29$183,905,975.86$4,076,983.53$1.00
2025-05-30$158,894,882.41$39,702,711.60$1.00
2025-05-31$151,118,517.77$16,870,447.83$1.00
2025-06-01$146,684,653.99$10,255,192.61$1.00
2025-06-02$146,691,147.12$2,999,260.79$1.00
2025-06-03$140,502,953.11$8,984,108.15$1.00
2025-06-04$132,381,417.38$4,596,803.04$1.00
2025-06-05$130,876,014.39$1,578,022.74$1.00
2025-06-06$119,727,833.31$6,882,831.93$1.00
2025-06-07$118,459,360.88$6,664,421.91$1.00
2025-06-08$118,837,381.55$1,478,305.25$1.00
2025-06-09$123,262,351.11$1,255,123.98$1.00
2025-06-10$127,893,763.70$1,757,719.91$1.00
2025-06-11$125,472,159.60$7,451,398.27$1.00
2025-06-12$127,016,014.32$3,248,199.59$1.00
2025-06-13$126,817,297.24$4,794,854.04$1.00
2025-06-14$125,288,024.74$4,962,465.07$1.00
2025-06-15$125,240,957.66$243,288.22$1.00
2025-06-16$124,510,171.48$2,348,161.26$1.00
2025-06-17$123,865,244.55$3,474,916.81$1.00
2025-06-18$123,847,069.15$377,992.24$1.00
2025-06-19$122,878,236.63$3,419,109.63$1.00
2025-06-20$121,925,878.01$4,521,217.81$1.00
2025-06-21$121,804,564.78$1,094,253.27$1.00
2025-06-22$121,710,984.03$590,221.79$1.00
2025-06-23$121,604,028.23$664,647.12$1.00
2025-06-24$121,697,344.25$1,510,146.62$1.00
2025-06-25$121,897,759.37$1,376,484.35$1.00
2025-06-26$123,379,734.66$1,475,185.54$1.00
2025-06-27$124,710,065.36$2,120,717.29$1.00
2025-06-28$125,207,014.71$2,918,814.15$1.00
2025-06-29$125,225,560.70$395,117.56$1.00
2025-06-30$124,651,933.45$925,969.42$1.00
2025-07-01$119,488,125.50$1,224,449.80$1.00
2025-07-02$119,456,656.21$1,190,200.77$1.00
2025-07-03$117,049,994.77$4,485,256.52$1.00
2025-07-04$111,817,134.24$5,033,349.70$1.00
2025-07-05$112,243,636.39$1,772,832.08$1.00
2025-07-06$111,871,579.50$431,740.77$1.00
2025-07-07$110,947,079.36$3,519,744.66$1.00
2025-07-08$109,818,344.72$3,745,377.20$1.00
2025-07-09$109,322,826.08$2,444,851.01$1.00
2025-07-10$106,749,772.24$15,119,716.76$1.00
2025-07-11$96,741,739.99$19,384,258.37$1.00
2025-07-12$96,673,619.51$3,900,240.06$1.00
2025-07-13$96,488,331.28$428,157.12$1.00
2025-07-14$83,748,718.53$25,032,385.69$1.00
2025-07-15$82,234,059.73$321,408.66$1.00
2025-07-16$81,087,566.38$2,860,113.74$1.00
2025-07-17$81,050,774.53$4,546,524.48$1.00
2025-07-18$81,214,075.16$600,071.13$1.00
2025-07-19$80,762,760.68$4,261,348.67$1.00
2025-07-20$80,777,580.99$1,545,780.49$1.00
2025-07-21$80,658,224.96$1,031,708.43$1.00
2025-07-22$74,034,349.89$4,110,558.56$1.00
2025-07-23$74,093,236.01$1,384,833.25$1.00
2025-07-24$76,798,983.35$4,257,086.32$1.00
2025-07-25$76,540,619.46$674,360.97$1.00
2025-07-26$73,214,940.25$4,791,433.14$1.00
2025-07-27$71,739,506.33$2,994,139.52$1.00
2025-07-28$71,526,844.77$650,566.81$1.00
2025-07-29$70,527,895.38$1,881,077.63$1.00
2025-07-30$68,880,087.74$1,670,903.78$1.00
2025-07-31$67,876,181.95$1,584,106.16$1.00
2025-08-01$65,692,359.86$7,434,696.56$1.00
2025-08-02$64,933,659.10$1,504,907.72$1.00
2025-08-03$63,117,504.37$4,160,849.04$1.00
2025-08-04$62,551,466.14$1,295,063.17$1.00
2025-08-05$62,257,203.71$780,252.00$1.00
2025-08-06$61,893,195.45$1,280,032.74$1.00
2025-08-07$60,979,717.48$2,704,175.99$1.00
2025-08-08$60,966,030.98$1,080,415.30$1.00
2025-08-09$60,167,790.32$1,449,567.68$1.00
2025-08-10$59,718,045.80$3,079,771.09$1.00
2025-08-11$59,028,465.57$1,188,325.76$1.00
2025-08-12$58,683,721.63$576,695.91$1.00
2025-08-13$58,042,454.01$1,366,076.51$1.00
2025-08-14$57,217,388.09$2,676,951.01$1.00
2025-08-15$56,504,136.06$2,251,737.34$1.00
2025-08-16$56,346,177.43$1,110,109.51$1.00
2025-08-17$56,149,645.32$663,679.89$1.00
2025-08-18$56,151,942.51$839,439.47$1.00
2025-08-19$55,904,274.40$116,531.88$1.00
2025-08-20$55,589,369.13$1,846,057.44$1.00
2025-08-21$55,609,055.30$1,054,095.88$1.00
2025-08-22$54,355,084.02$2,937,310.97$1.00
2025-08-23$54,000,667.54$2,226,673.14$1.00
2025-08-24$53,409,276.64$912,970.76$1.00
2025-08-25$52,873,554.92$1,142,022.29$1.00
2025-08-26$52,522,759.19$1,150,409.43$1.00
2025-08-27$52,360,244.81$1,079,973.60$1.00
2025-08-28$52,170,574.53$658,039.01$1.00
2025-08-28$52,192,720.24$340,502.55$1.00
easy way to earn bitcoin

Level USD Markets

Compare live prices of Level USD on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Curve (Ethereum)0X7C1156E515AA1A2E851674120074968C905AAF37/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$220,530
Curve (Ethereum)0X4737D9B4592B40D51E110B94C9C043C6654067AE/0X7C1156E515AA1A2E851674120074968C905AAF37 $0.999$108,990

About Level USD

Level USD (lvlUSD) is a liquid restaked dollar: a yield-bearing, cross-chain dollar token that's fully collateralized by restaked stablecoins.Before, stablecoin users couldn't earn restaking yields. lvlUSD offers a solution for those who want to earn restaking yields without being exposed to the price of ETH or BTC.In addition to earning multiple yields from decentralized networks at the same time, lvlUSD can be used across DeFi for trading, lending, collateral, and speculation.

Cryptocurrency Latest News & Updates

Coinbase–Glassnode survey: Bitcoin outlook is ‘cautiously optimistic’

A report released by Coinbase Institutional and Glassnode on Oct. 20, 2025, reveals that most investors believe the Bitcoin bull market will continue over the next 3–6 months. Researchers surveyed institutional investors and produced a crypto market outlook based on…...

Read More
Gemini integrates Solana staking directly into credit card

Gemini is embedding core blockchain mechanics into consumer finance. The exchange said its new Solana credit card automatically stakes rewards, transforming everyday spending into direct participation in network security without any user intervention. On Oct. 20, Gemini announced the launch…...

Read More
Shiba Inu price at risk as daily burn rate plummets and whales sell

Shiba Inu price has rebounded by over 47% from its lowest point this month, coinciding with the performance of Bitcoin and other altcoins.  Shiba Inu (SHIB) token rose to $0.000010, up by 10% from its lowest point during the weekend.…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,361.00
2.07%
ETH
$3,970.95
0.31%
USDT
$1.00
0.01%
BNB
$1,098.69
0.34%
XRP
$2.49
4.55%
SOL
$189.28
1.31%
USDC
$1.000
0%
STETH
$3,967.09
0.24%
TRX
$0.322
0.68%
DOGE
$0.200
3.2%
ADA
$0.662
1.86%
WSTETH
$4,827.35
0.27%
WBETH
$4,287.66
0.34%
WBTC
$110,305.00
1.98%
FIGR_HELOC
$0.997
2.6%
LINK
$18.75
9.45%
USDE
$0.999
0.02%
WEETH
$4,283.82
0.34%
XLM
$0.324
2.4%
HYPE
$37.72
1.27%
BCH
$478.46
1.66%
SUI
$2.57
0.48%
BSC-USD
$1.00
0.15%
WETH
$3,969.83
0.21%
AVAX
$20.30
0.65%