Staked Level USD current market price is $1.08 with a 24 hour trading volume of $122.68K. The total available supply of Staked Level USD is 42.10M SLVLUSD. It has secured Rank 815 in the cryptocurrency market with a marketcap of $45.57M. The SLVLUSD price is 0.01% down in the last one hour.
The high price of the Staked Level USD is $1.08 and low price is $1.08 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
815
$1.08
$45.57M 0.11%
$45.57M
$122.68K
42.10M SLVLUSD
42.10M SLVLUSD
(Not Available)
$1.08
$1.08
$1.09 0.75%
07 Apr 2025
$1.01 7.36%
28 Feb 2025
Want to convert more cryptocurrencies?
0.01%
0%
0.16%
0.07%
0.49%
1.02%
0%
0%
Historical data of Staked Level USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-30 | $0.00 | $741.70 | $1.04 |
| 2025-01-31 | $0.00 | $741.70 | $1.04 |
| 2025-02-01 | $0.00 | $1,970.53 | $1.03 |
| 2025-02-02 | $0.00 | $16,428.38 | $1.03 |
| 2025-02-03 | $0.00 | $32,971.06 | $1.03 |
| 2025-02-04 | $9,020,202.42 | $13,021.06 | $1.04 |
| 2025-02-05 | $8,821,048.48 | $2,648.64 | $1.03 |
| 2025-02-06 | $8,842,761.72 | $963.44 | $1.02 |
| 2025-02-07 | $8,899,301.45 | $909.61 | $1.02 |
| 2025-02-08 | $9,757,939.51 | $21,807.87 | $1.03 |
| 2025-02-09 | $9,864,292.37 | $32.90 | $1.03 |
| 2025-02-10 | $10,055,438.45 | $29.34 | $1.04 |
| 2025-02-11 | $10,055,438.45 | $29.34 | $1.04 |
| 2025-02-12 | $10,152,570.16 | $201.24 | $1.04 |
| 2025-02-13 | $11,241,287.48 | $17,419.27 | $1.03 |
| 2025-02-14 | $10,287,521.28 | $260.53 | $1.03 |
| 2025-02-15 | $10,573,692.60 | $41,220.56 | $1.05 |
| 2025-02-16 | $10,516,765.26 | $119.03 | $1.05 |
| 2025-02-17 | $10,522,469.57 | $119.07 | $1.05 |
| 2025-02-19 | $10,062,580.98 | $23,833.77 | $1.03 |
| 2025-02-20 | $10,062,580.98 | $23,833.77 | $1.03 |
| 2025-02-21 | $9,462,620.64 | $33,341.91 | $1.04 |
| 2025-02-22 | $9,987,864.62 | $4,541.86 | $1.04 |
| 2025-02-23 | $9,223,906.06 | $1,043.37 | $1.04 |
| 2025-02-24 | $9,429,431.79 | $1,626.60 | $1.04 |
| 2025-02-25 | $9,415,039.75 | $502.52 | $1.04 |
| 2025-02-26 | $10,889,230.12 | $33,743.94 | $1.05 |
| 2025-02-27 | $10,753,891.34 | $13,251.89 | $1.04 |
| 2025-02-28 | $10,694,551.72 | $31,773.42 | $1.04 |
| 2025-03-01 | $10,434,295.22 | $33,783.73 | $1.05 |
| 2025-03-02 | $15,871,088.70 | $3,947.85 | $1.05 |
| 2025-03-03 | $15,917,314.78 | $13,258.22 | $1.05 |
| 2025-03-04 | $16,136,856.09 | $101.06 | $1.04 |
| 2025-03-05 | $18,594,800.08 | $10,782.32 | $1.05 |
| 2025-03-06 | $23,210,222.01 | $8,359.72 | $1.05 |
| 2025-03-07 | $23,255,957.36 | $29,053.58 | $1.05 |
| 2025-03-08 | $23,157,827.70 | $94,435.95 | $1.05 |
| 2025-03-09 | $22,918,838.51 | $20,799.96 | $1.05 |
| 2025-03-10 | $22,892,297.69 | $13,910.19 | $1.05 |
| 2025-03-11 | $23,179,538.50 | $157,423.33 | $1.05 |
| 2025-03-12 | $32,946,775.79 | $50,186.48 | $1.05 |
| 2025-03-13 | $32,925,962.16 | $5,250.42 | $1.05 |
| 2025-03-14 | $32,996,380.72 | $55,993.25 | $1.05 |
| 2025-03-15 | $34,269,332.61 | $62,492.57 | $1.05 |
| 2025-03-16 | $34,247,011.67 | $30,787.99 | $1.05 |
| 2025-03-17 | $34,371,682.18 | $90,280.89 | $1.06 |
| 2025-03-18 | $34,109,393.87 | $137,584.63 | $1.06 |
| 2025-03-19 | $33,964,442.09 | $140,425.19 | $1.05 |
| 2025-03-20 | $33,880,437.16 | $231,118.97 | $1.05 |
| 2025-03-21 | $34,087,640.56 | $91,098.61 | $1.06 |
| 2025-03-22 | $34,432,063.50 | $12,980.76 | $1.06 |
| 2025-03-23 | $34,654,453.44 | $3,549.69 | $1.06 |
| 2025-03-24 | $34,942,062.09 | $11,419.48 | $1.05 |
| 2025-03-25 | $36,947,750.17 | $49,455.19 | $1.06 |
| 2025-03-26 | $36,866,055.57 | $85,459.24 | $1.06 |
| 2025-03-27 | $36,766,950.88 | $237,726.23 | $1.06 |
| 2025-03-28 | $36,876,451.34 | $162,670.62 | $1.06 |
| 2025-03-29 | $37,178,142.10 | $31,658.75 | $1.06 |
| 2025-03-30 | $37,359,400.00 | $60,893.33 | $1.06 |
| 2025-03-31 | $37,759,212.96 | $2,627.53 | $1.06 |
| 2025-04-01 | $38,101,077.46 | $41,216.78 | $1.06 |
| 2025-04-02 | $38,206,050.84 | $124,303.33 | $1.06 |
| 2025-04-03 | $37,975,330.74 | $322,820.53 | $1.05 |
| 2025-04-04 | $38,348,651.58 | $104,622.44 | $1.06 |
| 2025-04-05 | $38,884,458.43 | $107,263.98 | $1.06 |
| 2025-04-06 | $41,466,839.53 | $175,668.58 | $1.06 |
| 2025-04-07 | $41,483,922.85 | $3,704.45 | $1.06 |
| 2025-04-08 | $42,463,091.92 | $358,782.15 | $1.06 |
| 2025-04-09 | $46,929,892.17 | $31,141.54 | $1.06 |
| 2025-04-10 | $47,263,896.76 | $280,678.88 | $1.06 |
| 2025-04-11 | $48,147,684.31 | $299,997.65 | $1.06 |
| 2025-04-12 | $48,379,394.79 | $234,098.68 | $1.06 |
| 2025-04-13 | $49,049,064.08 | $151,565.49 | $1.06 |
| 2025-04-14 | $47,751,857.82 | $435,228.28 | $1.06 |
| 2025-04-15 | $46,632,473.46 | $154,188.20 | $1.06 |
| 2025-04-16 | $45,808,561.78 | $480,409.10 | $1.06 |
| 2025-04-17 | $45,054,626.74 | $307,624.65 | $1.06 |
| 2025-04-18 | $45,615,269.41 | $320,253.93 | $1.06 |
| 2025-04-19 | $47,316,907.72 | $152,841.54 | $1.06 |
| 2025-04-20 | $45,492,385.53 | $82,384.10 | $1.06 |
| 2025-04-21 | $46,929,982.28 | $222,257.34 | $1.06 |
| 2025-04-22 | $42,374,264.61 | $208,112.02 | $1.06 |
| 2025-04-23 | $43,579,078.49 | $52,749.26 | $1.06 |
| 2025-04-24 | $44,486,548.01 | $220,212.67 | $1.06 |
| 2025-04-25 | $48,520,763.15 | $126,933.33 | $1.06 |
| 2025-04-26 | $49,530,104.45 | $340,686.19 | $1.07 |
| 2025-04-27 | $51,734,190.93 | $63,181.30 | $1.06 |
| 2025-04-28 | $52,112,315.75 | $184,916.32 | $1.07 |
| 2025-04-29 | $48,815,174.04 | $11,266.34 | $1.07 |
| 2025-04-30 | $49,047,183.28 | $847,109.97 | $1.06 |
| 2025-05-01 | $50,407,128.93 | $677,141.54 | $1.07 |
| 2025-05-02 | $52,278,168.50 | $27,631.63 | $1.07 |
| 2025-05-03 | $52,972,863.09 | $223,922.05 | $1.07 |
| 2025-05-04 | $52,937,916.38 | $65,936.05 | $1.07 |
| 2025-05-05 | $53,209,156.11 | $141,535.97 | $1.07 |
| 2025-05-06 | $54,572,746.27 | $832,575.38 | $1.06 |
| 2025-05-07 | $58,562,644.16 | $1,203,930.42 | $1.07 |
| 2025-05-08 | $61,029,169.38 | $179,049.08 | $1.07 |
| 2025-05-09 | $63,703,490.22 | $2,185,973.44 | $1.06 |
| 2025-05-10 | $69,017,879.86 | $711,242.98 | $1.07 |
| 2025-05-11 | $69,061,416.64 | $344,603.21 | $1.07 |
| 2025-05-12 | $69,875,250.89 | $88,786.55 | $1.07 |
| 2025-05-13 | $69,831,607.89 | $205,582.21 | $1.07 |
| 2025-05-14 | $70,255,979.27 | $1,474,582.88 | $1.07 |
| 2025-05-15 | $71,276,593.13 | $326,510.58 | $1.07 |
| 2025-05-16 | $73,051,721.60 | $503,487.15 | $1.07 |
| 2025-05-17 | $74,352,692.32 | $205,653.85 | $1.07 |
| 2025-05-18 | $77,643,218.15 | $303,945.66 | $1.07 |
| 2025-05-19 | $78,483,440.50 | $1,663,239.52 | $1.07 |
| 2025-05-20 | $79,650,327.36 | $1,733,138.14 | $1.07 |
| 2025-05-21 | $80,515,664.84 | $1,124,828.48 | $1.07 |
| 2025-05-22 | $82,126,797.01 | $121,298.70 | $1.07 |
| 2025-05-23 | $83,268,667.87 | $513,142.69 | $1.07 |
| 2025-05-24 | $83,459,532.70 | $613,081.47 | $1.07 |
| 2025-05-25 | $83,263,587.47 | $459,698.94 | $1.07 |
| 2025-05-26 | $83,226,219.52 | $964,906.69 | $1.07 |
| 2025-05-27 | $83,162,286.56 | $449,221.63 | $1.07 |
| 2025-05-28 | $83,930,080.59 | $1,178,469.26 | $1.07 |
| 2025-05-29 | $83,921,030.07 | $978,586.69 | $1.07 |
| 2025-05-30 | $72,579,448.15 | $3,076,280.40 | $1.07 |
| 2025-05-31 | $73,805,128.08 | $1,069,021.38 | $1.07 |
| 2025-06-01 | $73,816,630.67 | $774,951.19 | $1.07 |
| 2025-06-02 | $75,071,167.01 | $844,233.83 | $1.07 |
| 2025-06-03 | $75,102,222.84 | $394,738.68 | $1.07 |
| 2025-06-04 | $73,332,109.47 | $1,028,187.28 | $1.07 |
| 2025-06-05 | $73,884,247.67 | $236,145.77 | $1.07 |
| 2025-06-06 | $74,393,472.71 | $620,206.60 | $1.07 |
| 2025-06-07 | $72,797,151.46 | $794,800.36 | $1.07 |
| 2025-06-08 | $73,288,678.40 | $573,787.47 | $1.07 |
| 2025-06-09 | $78,058,383.61 | $195,983.02 | $1.07 |
| 2025-06-10 | $83,133,931.72 | $483,180.90 | $1.07 |
| 2025-06-11 | $83,528,024.00 | $540,486.51 | $1.07 |
| 2025-06-12 | $85,017,778.78 | $319,816.23 | $1.07 |
| 2025-06-13 | $84,513,161.54 | $2,153,899.05 | $1.07 |
| 2025-06-14 | $84,343,517.90 | $509,728.80 | $1.07 |
| 2025-06-15 | $84,304,070.25 | $51,420.80 | $1.07 |
| 2025-06-16 | $84,204,924.34 | $505,277.87 | $1.07 |
| 2025-06-17 | $84,338,541.80 | $1,202,526.34 | $1.07 |
| 2025-06-18 | $83,917,688.13 | $160,865.96 | $1.07 |
| 2025-06-19 | $84,026,349.28 | $670,543.54 | $1.08 |
| 2025-06-20 | $84,806,802.12 | $888,515.93 | $1.08 |
| 2025-06-21 | $85,067,741.20 | $72,508.42 | $1.08 |
| 2025-06-22 | $84,971,168.51 | $129,573.92 | $1.08 |
| 2025-06-23 | $84,828,723.81 | $154,830.16 | $1.08 |
| 2025-06-24 | $85,366,395.99 | $147,091.37 | $1.08 |
| 2025-06-25 | $85,700,439.63 | $369,554.14 | $1.08 |
| 2025-06-26 | $86,786,232.58 | $621,054.67 | $1.08 |
| 2025-06-27 | $87,209,636.82 | $821,211.68 | $1.08 |
| 2025-06-28 | $87,249,029.37 | $1,007,746.86 | $1.08 |
| 2025-06-29 | $87,411,549.75 | $42,637.38 | $1.08 |
| 2025-06-30 | $86,777,284.20 | $231,571.36 | $1.08 |
| 2025-07-01 | $81,761,240.61 | $291,327.29 | $1.08 |
| 2025-07-02 | $81,632,794.07 | $325,881.21 | $1.08 |
| 2025-07-03 | $82,826,129.03 | $76,065.29 | $1.08 |
| 2025-07-04 | $82,218,189.20 | $2,628,587.97 | $1.08 |
| 2025-07-05 | $82,005,123.57 | $832,233.30 | $1.08 |
| 2025-07-06 | $81,844,180.55 | $167,201.18 | $1.08 |
| 2025-07-07 | $75,871,442.74 | $1,215,224.53 | $1.08 |
| 2025-07-07 | $68,770,926.58 | $1,413,387.95 | $1.08 |
Compare live prices of Staked Level USD on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Curve (Ethereum) | 0X4737D9B4592B40D51E110B94C9C043C6654067AE/0X7C1156E515AA1A2E851674120074968C905AAF37 | $1.08 | $122,676 |
Level USD (lvlUSD) is a liquid restaked dollar: a yield-bearing, cross-chain dollar token that's fully collateralized by restaked stablecoins. Staked Level USD (slvlUSD) is a yield-accruing receipt token that users receive when they staked their lvlUSD.Before, stablecoin users couldn't earn restaking yields. lvlUSD offers a solution for those who want to earn restaking yields without being exposed to the price of ETH or BTC.In addition to earning multiple yields from decentralized networks at the same time, lvlUSD can be used across DeFi for trading, lending, collateral, and speculation.
Aave has rejected from high-timeframe resistance at $316 and is now approaching a critical support zone. While short-term weakness has emerged, the broader structure may still favor bullish continuation. After failing to break through the $316 high-timeframe resistance, Aave (AAVE)…...
Read More
Ten years after it started, Ethereum is powering new ideas like DeFi, NFTs, and DAOs—and now it’s changing how prediction markets work. Last month, platforms like Polymarket handled over $1.16 billion in bets, showing how popular on-chain betting has become.…...
Read More
Radix cripto is mourning its founder at a critical time for the project. ...
Read More
Rekt REKT$0.00000096 10.05%
Curve DAO CRV$1.02 5.52%
XDC Network XDC$0.0994 4.34%
Dog (Bitcoin) DOG$0.003387 4.33%
Story IP$5.84 2.92%
Bitcoin BTC$117,846.00 0.35%
Ethereum ETH$3,793.98 1.11%
XRP XRP$3.15 2.24%
Tether USDT$1.000 -0%
BNB BNB$791.02 -1.64%
SPX6900 SPX $1.86 -9.32%
Conflux CFX $0.200 -8.23%
Bonk BONK $0.00002796 -7.81%
Keeta KTA $1.10 -6.07%
JUST JST $0.0368 -5.41%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
