Bridged USDC (Etherlink) current market price is $1.000 with a 24 hour trading volume of $1,417.95K. The total available supply of Bridged USDC (Etherlink) is 20.19M USDC. It has secured Rank 1325 in the cryptocurrency market with a marketcap of $20.19M. The USDC price is 0.01% up in the last one hour.
The high price of the Bridged USDC (Etherlink) is $1.01 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1325
$1.000
$20.19M 0.66%
$20.19M
$1,417.95K
20.19M USDC
20.19M USDC
(Not Available)
$1.01
$0.997
$1.27 21.49%
24 Nov 2024
$0.762 31.23%
19 Nov 2024
Want to convert more cryptocurrencies?
0.01%
0.02%
0.04%
0.08%
0.04%
1.64%
1.14%
0%
Historical data of Bridged USDC (Etherlink) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-04 | $0.00 | $1,211.63 | $0.90 |
| 2024-11-05 | $0.00 | $1,211.63 | $0.90 |
| 2024-11-06 | $0.00 | $3,834.31 | $0.98 |
| 2024-11-07 | $0.00 | $15,177.35 | $1.03 |
| 2024-11-08 | $0.00 | $9,042.07 | $1.01 |
| 2024-11-09 | $0.00 | $468,652.97 | $1.07 |
| 2024-11-10 | $0.00 | $152,765.77 | $1.02 |
| 2024-11-11 | $0.00 | $271,899.76 | $1.14 |
| 2024-11-12 | $0.00 | $194,706.51 | $1.02 |
| 2024-11-13 | $0.00 | $316,638.32 | $1.08 |
| 2024-11-14 | $0.00 | $311,458.17 | $1.08 |
| 2024-11-15 | $0.00 | $169,823.55 | $1.05 |
| 2024-11-16 | $0.00 | $141,712.86 | $0.99 |
| 2024-11-17 | $0.00 | $102,299.53 | $1.02 |
| 2024-11-18 | $0.00 | $316,082.40 | $1.05 |
| 2024-11-19 | $0.00 | $947,921.63 | $0.78 |
| 2024-11-20 | $0.00 | $164,256.34 | $1.10 |
| 2024-11-21 | $0.00 | $143,860.91 | $1.01 |
| 2024-11-22 | $0.00 | $95,109.79 | $1.08 |
| 2024-11-23 | $0.00 | $3,038.98 | $0.99 |
| 2024-11-24 | $0.00 | $287.53 | $0.95 |
| 2024-11-25 | $0.00 | $40,008.12 | $0.91 |
| 2024-11-26 | $0.00 | $680.91 | $1.02 |
| 2024-11-27 | $0.00 | $60.09 | $1.04 |
| 2024-11-28 | $0.00 | $405.82 | $0.91 |
| 2024-11-29 | $0.00 | $307.40 | $0.99 |
| 2024-11-30 | $0.00 | $65,694.50 | $1.00 |
| 2024-12-01 | $0.00 | $522,580.22 | $1.00 |
| 2024-12-02 | $0.00 | $435,476.46 | $1.00 |
| 2024-12-03 | $0.00 | $454,215.54 | $1.00 |
| 2024-12-04 | $0.00 | $490,253.08 | $1.00 |
| 2024-12-05 | $0.00 | $369,363.89 | $1.01 |
| 2024-12-06 | $0.00 | $350,487.94 | $1.00 |
| 2024-12-07 | $0.00 | $295,136.07 | $1.00 |
| 2024-12-08 | $0.00 | $421,964.77 | $1.00 |
| 2024-12-09 | $0.00 | $122,104.80 | $1.01 |
| 2024-12-10 | $0.00 | $260,554.61 | $1.00 |
| 2024-12-11 | $0.00 | $498,120.62 | $1.00 |
| 2024-12-12 | $0.00 | $209,740.55 | $1.00 |
| 2024-12-13 | $0.00 | $263,251.81 | $1.00 |
| 2024-12-14 | $0.00 | $179,832.51 | $1.00 |
| 2024-12-15 | $0.00 | $90,549.46 | $1.00 |
| 2024-12-16 | $0.00 | $202,794.60 | $1.00 |
| 2024-12-17 | $0.00 | $239,974.13 | $1.00 |
| 2024-12-18 | $0.00 | $406,422.21 | $1.00 |
| 2024-12-19 | $0.00 | $569,701.34 | $1.00 |
| 2024-12-20 | $0.00 | $457,377.89 | $1.00 |
| 2024-12-21 | $0.00 | $356,875.03 | $1.00 |
| 2024-12-22 | $0.00 | $361,268.52 | $1.01 |
| 2024-12-23 | $0.00 | $323,684.47 | $1.00 |
| 2024-12-24 | $0.00 | $428,745.58 | $1.00 |
| 2024-12-25 | $0.00 | $277,653.92 | $1.00 |
| 2024-12-26 | $0.00 | $201,108.57 | $1.00 |
| 2024-12-27 | $0.00 | $281,157.22 | $1.00 |
| 2024-12-28 | $0.00 | $230,937.47 | $1.00 |
| 2024-12-29 | $0.00 | $189,754.70 | $1.00 |
| 2024-12-30 | $0.00 | $168,026.85 | $1.00 |
| 2024-12-31 | $0.00 | $326,697.20 | $1.00 |
| 2025-01-01 | $0.00 | $186,080.93 | $1.00 |
| 2025-01-02 | $0.00 | $156,566.21 | $1.00 |
| 2025-01-03 | $0.00 | $170,028.97 | $1.00 |
| 2025-01-04 | $0.00 | $121,686.41 | $1.00 |
| 2025-01-05 | $0.00 | $129,361.47 | $1.00 |
| 2025-01-06 | $0.00 | $143,536.14 | $1.00 |
| 2025-01-07 | $0.00 | $203,593.98 | $0.99 |
| 2025-01-08 | $0.00 | $169,699.77 | $1.00 |
| 2025-01-09 | $0.00 | $327,630.69 | $1.00 |
| 2025-01-10 | $0.00 | $382,454.03 | $1.00 |
| 2025-01-11 | $0.00 | $232,453.63 | $1.00 |
| 2025-01-12 | $0.00 | $120,687.66 | $1.00 |
| 2025-01-13 | $0.00 | $118,893.11 | $1.00 |
| 2025-01-14 | $0.00 | $279,000.78 | $1.00 |
| 2025-01-15 | $0.00 | $166,485.61 | $1.00 |
| 2025-01-16 | $0.00 | $163,763.84 | $1.00 |
| 2025-01-17 | $0.00 | $246,616.31 | $1.00 |
| 2025-01-18 | $0.00 | $155,290.09 | $1.00 |
| 2025-01-19 | $0.00 | $220,354.29 | $1.00 |
| 2025-01-20 | $0.00 | $337,314.25 | $1.00 |
| 2025-01-21 | $0.00 | $593,726.15 | $1.00 |
| 2025-01-22 | $0.00 | $288,672.16 | $1.00 |
| 2025-01-23 | $0.00 | $127,549.04 | $1.00 |
| 2025-01-24 | $0.00 | $197,992.90 | $1.00 |
| 2025-01-25 | $0.00 | $107,655.64 | $1.00 |
| 2025-01-26 | $0.00 | $79,903.19 | $1.00 |
| 2025-01-27 | $0.00 | $87,940.99 | $1.00 |
| 2025-01-28 | $0.00 | $231,753.64 | $1.00 |
| 2025-01-29 | $0.00 | $134,267.60 | $1.00 |
| 2025-01-30 | $0.00 | $207,746.26 | $1.00 |
| 2025-01-31 | $0.00 | $107,200.31 | $1.00 |
| 2025-02-01 | $0.00 | $113,642.64 | $1.00 |
| 2025-02-02 | $0.00 | $81,679.24 | $1.00 |
| 2025-02-03 | $0.00 | $231,410.62 | $1.00 |
| 2025-02-04 | $0.00 | $604,224.74 | $1.00 |
| 2025-02-05 | $0.00 | $359,742.95 | $1.00 |
| 2025-02-06 | $0.00 | $232,534.64 | $1.00 |
| 2025-02-07 | $0.00 | $149,272.60 | $1.00 |
| 2025-02-08 | $0.00 | $216,483.88 | $1.00 |
| 2025-02-09 | $0.00 | $133,778.09 | $1.00 |
| 2025-02-10 | $0.00 | $158,803.45 | $1.00 |
| 2025-02-11 | $0.00 | $202,495.09 | $1.00 |
| 2025-02-12 | $0.00 | $153,350.52 | $1.00 |
| 2025-02-13 | $0.00 | $240,494.15 | $0.99 |
| 2025-02-14 | $0.00 | $179,898.89 | $1.00 |
| 2025-02-15 | $0.00 | $136,887.82 | $1.00 |
| 2025-02-16 | $0.00 | $120,778.40 | $1.00 |
| 2025-02-17 | $0.00 | $108,283.07 | $1.00 |
| 2025-02-18 | $0.00 | $148,379.38 | $1.00 |
| 2025-02-19 | $0.00 | $174,434.56 | $1.00 |
| 2025-02-20 | $0.00 | $108,802.94 | $1.00 |
| 2025-02-21 | $0.00 | $80,110.85 | $1.00 |
| 2025-02-22 | $0.00 | $135,021.01 | $1.00 |
| 2025-02-23 | $0.00 | $71,341.01 | $0.99 |
| 2025-02-24 | $0.00 | $54,788.63 | $0.99 |
| 2025-02-25 | $0.00 | $160,448.65 | $1.00 |
| 2025-02-26 | $0.00 | $399,554.16 | $1.00 |
| 2025-02-27 | $0.00 | $176,181.47 | $1.00 |
| 2025-02-28 | $0.00 | $121,220.05 | $0.99 |
| 2025-03-01 | $0.00 | $223,130.99 | $1.00 |
| 2025-03-02 | $0.00 | $99,507.00 | $0.99 |
| 2025-03-03 | $0.00 | $188,664.04 | $0.99 |
| 2025-03-04 | $0.00 | $276,964.43 | $1.00 |
| 2025-03-05 | $0.00 | $305,174.69 | $1.00 |
| 2025-03-06 | $0.00 | $171,255.97 | $1.00 |
| 2025-03-07 | $0.00 | $159,302.51 | $1.00 |
| 2025-03-08 | $0.00 | $243,224.88 | $1.00 |
| 2025-03-09 | $0.00 | $84,002.83 | $0.99 |
| 2025-03-10 | $0.00 | $100,178.71 | $0.99 |
| 2025-03-11 | $0.00 | $273,451.52 | $1.01 |
| 2025-03-12 | $3,054,624.75 | $319,536.87 | $0.99 |
| 2025-03-13 | $3,084,298.15 | $362,651.45 | $1.00 |
| 2025-03-14 | $2,822,255.30 | $276,729.37 | $1.00 |
| 2025-03-15 | $2,831,569.38 | $101,764.93 | $1.00 |
| 2025-03-16 | $2,845,853.81 | $99,318.14 | $1.00 |
| 2025-03-17 | $2,854,091.44 | $112,085.01 | $1.00 |
| 2025-03-18 | $2,851,703.57 | $134,941.48 | $1.00 |
| 2025-03-19 | $2,858,024.97 | $195,850.93 | $1.00 |
| 2025-03-20 | $2,867,303.06 | $111,625.29 | $1.00 |
| 2025-03-21 | $3,359,507.11 | $255,821.47 | $1.00 |
| 2025-03-22 | $3,386,982.46 | $256,151.08 | $1.00 |
| 2025-03-23 | $3,405,738.91 | $224,048.33 | $1.00 |
| 2025-03-24 | $3,407,127.98 | $171,223.32 | $1.00 |
| 2025-03-25 | $3,407,274.93 | $250,438.93 | $1.00 |
| 2025-03-26 | $3,458,745.01 | $211,745.94 | $1.00 |
| 2025-03-27 | $4,195,091.55 | $266,294.96 | $1.00 |
| 2025-03-28 | $4,635,617.32 | $803,741.33 | $1.00 |
| 2025-03-29 | $4,734,420.81 | $872,991.87 | $1.00 |
| 2025-03-30 | $4,787,094.45 | $1,358,676.19 | $1.00 |
| 2025-03-31 | $5,136,722.98 | $1,147,014.83 | $1.00 |
| 2025-04-01 | $4,433,099.60 | $2,074,749.96 | $1.00 |
| 2025-04-02 | $4,461,648.19 | $1,128,730.26 | $1.00 |
| 2025-04-03 | $4,387,711.17 | $2,538,880.14 | $1.00 |
| 2025-04-04 | $4,514,475.04 | $2,352,798.47 | $1.00 |
| 2025-04-05 | $4,528,443.08 | $2,815,516.29 | $1.00 |
| 2025-04-06 | $4,511,797.99 | $927,210.44 | $1.00 |
| 2025-04-07 | $4,448,549.08 | $1,612,203.33 | $1.00 |
| 2025-04-08 | $4,148,923.85 | $4,852,020.74 | $1.00 |
| 2025-04-09 | $4,156,731.27 | $1,952,645.56 | $1.00 |
| 2025-04-10 | $4,553,342.86 | $3,726,980.79 | $1.00 |
| 2025-04-11 | $5,545,501.61 | $1,632,719.23 | $1.00 |
| 2025-04-12 | $7,850,396.82 | $1,762,148.45 | $1.00 |
| 2025-04-13 | $8,370,410.19 | $2,206,776.99 | $1.00 |
| 2025-04-14 | $9,206,702.75 | $2,553,675.94 | $0.99 |
| 2025-04-15 | $9,290,672.55 | $2,882,808.56 | $0.99 |
| 2025-04-16 | $9,194,462.24 | $2,635,499.16 | $0.99 |
| 2025-04-17 | $10,039,005.42 | $3,050,712.06 | $0.99 |
| 2025-04-18 | $12,125,374.03 | $1,815,500.31 | $0.99 |
| 2025-04-19 | $11,175,710.67 | $1,264,973.35 | $0.99 |
| 2025-04-20 | $12,486,366.99 | $1,249,119.32 | $0.99 |
| 2025-04-21 | $12,770,405.84 | $1,362,080.04 | $0.99 |
| 2025-04-22 | $13,023,394.43 | $2,519,700.82 | $0.99 |
| 2025-04-23 | $13,420,928.00 | $2,584,823.02 | $0.99 |
| 2025-04-24 | $11,724,327.32 | $2,424,118.84 | $0.99 |
| 2025-04-25 | $12,285,197.32 | $3,004,338.69 | $0.99 |
| 2025-04-26 | $13,945,409.81 | $2,708,653.68 | $0.99 |
| 2025-04-27 | $13,742,193.78 | $2,685,363.23 | $0.99 |
| 2025-04-28 | $13,857,107.09 | $2,773,344.62 | $0.99 |
| 2025-04-29 | $11,128,198.69 | $5,001,159.53 | $1.00 |
| 2025-04-30 | $10,553,829.76 | $3,247,301.78 | $0.99 |
| 2025-05-01 | $13,295,410.67 | $4,666,218.61 | $1.00 |
| 2025-05-02 | $10,838,460.96 | $3,293,669.12 | $0.99 |
| 2025-05-03 | $11,203,659.26 | $3,005,584.81 | $0.99 |
| 2025-05-04 | $11,255,210.92 | $2,610,518.32 | $0.99 |
| 2025-05-05 | $11,393,454.32 | $3,072,924.22 | $0.99 |
| 2025-05-06 | $11,452,165.31 | $3,588,289.66 | $0.99 |
| 2025-05-07 | $11,512,771.82 | $2,999,035.65 | $0.99 |
| 2025-05-08 | $11,537,036.28 | $4,730,628.75 | $1.00 |
| 2025-05-09 | $16,411,283.79 | $5,131,001.45 | $1.00 |
| 2025-05-10 | $16,874,400.61 | $7,413,913.26 | $1.00 |
| 2025-05-11 | $17,880,589.19 | $7,088,948.77 | $1.00 |
| 2025-05-12 | $18,017,428.63 | $6,642,427.10 | $1.00 |
| 2025-05-13 | $18,152,448.35 | $7,169,576.53 | $1.00 |
| 2025-05-14 | $18,032,277.01 | $7,211,594.61 | $1.00 |
| 2025-05-15 | $17,986,031.52 | $5,644,325.83 | $1.00 |
| 2025-05-16 | $17,130,675.56 | $7,261,818.44 | $1.00 |
| 2025-05-17 | $18,205,764.99 | $6,811,222.75 | $1.00 |
| 2025-05-18 | $18,006,637.42 | $7,657,422.48 | $1.00 |
| 2025-05-19 | $19,421,538.34 | $7,317,550.47 | $1.00 |
| 2025-05-20 | $19,156,125.56 | $8,215,210.72 | $1.00 |
| 2025-05-21 | $18,766,955.41 | $7,612,030.72 | $1.00 |
| 2025-05-22 | $18,222,956.14 | $5,937,341.39 | $1.00 |
| 2025-05-23 | $17,896,269.96 | $3,264,205.48 | $0.99 |
| 2025-05-24 | $17,069,761.97 | $4,376,821.46 | $1.00 |
| 2025-05-25 | $16,850,834.16 | $3,333,423.05 | $0.99 |
| 2025-05-26 | $16,543,317.09 | $2,763,664.89 | $0.99 |
| 2025-05-27 | $16,166,018.41 | $1,738,347.97 | $0.99 |
| 2025-05-28 | $11,812,856.45 | $4,541,445.91 | $1.00 |
| 2025-05-29 | $11,605,576.73 | $7,112,415.03 | $1.00 |
| 2025-05-30 | $11,416,925.45 | $7,711,491.39 | $1.00 |
| 2025-05-31 | $11,717,690.88 | $10,040,018.62 | $1.00 |
| 2025-06-01 | $11,471,760.37 | $8,052,010.43 | $1.00 |
| 2025-06-02 | $11,398,015.19 | $4,557,675.56 | $1.00 |
| 2025-06-03 | $10,909,999.15 | $5,133,149.56 | $1.00 |
| 2025-06-04 | $10,849,302.83 | $3,618,229.82 | $0.99 |
| 2025-06-05 | $10,786,518.96 | $2,981,751.50 | $0.99 |
| 2025-06-06 | $10,499,157.66 | $3,600,808.22 | $1.00 |
| 2025-06-07 | $14,574,453.81 | $2,093,755.36 | $0.99 |
| 2025-06-08 | $13,364,312.83 | $1,189,976.03 | $0.99 |
| 2025-06-09 | $12,291,695.26 | $1,243,512.16 | $0.99 |
| 2025-06-10 | $11,570,510.82 | $1,512,116.24 | $0.99 |
| 2025-06-11 | $11,802,720.78 | $3,228,726.90 | $0.99 |
| 2025-06-12 | $13,450,677.43 | $4,955,676.17 | $1.00 |
| 2025-06-13 | $13,383,346.20 | $4,953,606.41 | $1.00 |
| 2025-06-14 | $13,127,571.49 | $4,573,089.92 | $1.00 |
| 2025-06-15 | $12,889,609.24 | $2,068,706.47 | $0.99 |
| 2025-06-16 | $12,903,475.33 | $2,103,538.82 | $0.99 |
| 2025-06-17 | $12,666,535.69 | $2,865,934.12 | $0.99 |
| 2025-06-18 | $13,008,532.41 | $3,200,999.31 | $1.00 |
| 2025-06-19 | $12,671,192.87 | $2,920,170.71 | $0.99 |
| 2025-06-20 | $12,612,629.58 | $2,271,861.79 | $0.99 |
| 2025-06-21 | $12,511,777.91 | $2,364,561.76 | $0.99 |
| 2025-06-22 | $12,338,945.03 | $1,718,620.48 | $0.99 |
| 2025-06-23 | $12,113,274.03 | $2,825,497.13 | $0.99 |
| 2025-06-24 | $11,970,762.02 | $1,921,165.90 | $0.99 |
| 2025-06-25 | $12,356,830.16 | $1,299,005.48 | $0.99 |
| 2025-06-26 | $11,954,898.80 | $1,288,923.30 | $0.99 |
| 2025-06-27 | $11,616,318.14 | $1,042,384.63 | $0.98 |
| 2025-06-28 | $11,562,245.44 | $782,149.79 | $0.98 |
| 2025-06-29 | $11,669,508.55 | $629,576.16 | $0.97 |
| 2025-06-30 | $11,736,871.48 | $687,121.37 | $0.97 |
| 2025-07-01 | $11,756,757.12 | $761,530.92 | $0.98 |
| 2025-07-02 | $14,184,973.27 | $711,907.47 | $0.97 |
| 2025-07-03 | $14,571,215.25 | $1,464,244.68 | $0.99 |
| 2025-07-04 | $14,532,439.52 | $1,854,382.35 | $0.99 |
| 2025-07-05 | $14,860,989.30 | $1,571,922.86 | $0.99 |
| 2025-07-06 | $14,666,064.66 | $1,290,099.10 | $0.99 |
| 2025-07-07 | $14,646,559.84 | $1,364,077.49 | $0.99 |
| 2025-07-08 | $13,855,317.37 | $1,592,259.42 | $0.99 |
| 2025-07-09 | $13,859,161.11 | $1,256,236.85 | $0.99 |
| 2025-07-10 | $13,653,914.41 | $1,181,349.77 | $0.99 |
| 2025-07-11 | $14,225,371.25 | $1,063,528.69 | $0.98 |
| 2025-07-12 | $13,922,045.04 | $980,347.28 | $0.98 |
| 2025-07-12 | $13,602,422.67 | $908,037.68 | $0.98 |
Compare live prices of Bridged USDC (Etherlink) on top exchanges.
DOJ prosecutors trace a path of stolen Bitcoin from hijacked phones through a complex web of wallets, culminating in a series of circular transactions at an online casino designed to mask the illicit funds’ origins. According to a September 9…...
Read More
BTC has broken past the $111K resistance level and is now hovering around $111.3K. This was a big technical level that traders had been eyeing, expecting a big $10K swing once it broke. So, will the bulls stay in charge…...
Read More
SOL is sitting at about $219 and recovering well along with other altcoins. After topping $1B in on-chain liquidity, bullish sentiment has picked up. If the rally keeps going, $250 could be the next major barrier on the chart. Solana…...
Read More
MYX Finance MYX$16.35 33.73%
Story IP$10.83 27.87%
Provenance Blockchain HASH$0.0318 17.62%
Worldcoin WLD$1.80 17.49%
Mantle MNT$1.32 13.02%
Bitcoin BTC$111,387.00 -0.78%
Ethereum ETH$4,301.11 -0.35%
XRP XRP$2.95 -0.6%
Tether USDT$1.00 0%
BNB BNB$878.13 -0.34%
Four FORM $3.12 -17.97%
Aethir ATH $0.0447 -7.58%
MemeCore M $1.94 -6.36%
Zcash ZEC $47.78 -5.65%
BUILDon B $0.596 -5.42%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
