Law Blocks current market price is $0.134 with a 24 hour trading volume of $344.10K. The total available supply of Law Blocks is 1.00B LBT with a maximum supply of 1.00B LBT. It has secured Rank 992 in the cryptocurrency market with a marketcap of $32.81M. The LBT price is 0.09% down in the last one hour.
The high price of the Law Blocks is $0.134 and low price is $0.134 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
992
$0.134
$32.81M 0.06%
$133.93M
$344.10K
245.00M LBT
1.00B LBT
1.00B LBT
$0.134
$0.134
$0.292 54.03%
09 Jul 2022
$0.0195 585.93%
26 Mar 2023
Want to convert more cryptocurrencies?
0.09%
0.03%
1.28%
2%
3.28%
4.26%
19.1%
16%
Historical data of Law Blocks past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $8,778,298.75 | $91,752.91 | $0.12 |
| 2024-07-11 | $8,761,350.41 | $92,584.45 | $0.12 |
| 2024-07-12 | $8,697,568.78 | $90,640.12 | $0.12 |
| 2024-07-13 | $8,695,153.68 | $92,494.00 | $0.12 |
| 2024-07-14 | $8,736,795.95 | $94,062.61 | $0.12 |
| 2024-07-15 | $8,741,039.72 | $92,143.42 | $0.12 |
| 2024-07-16 | $8,799,945.47 | $92,951.20 | $0.12 |
| 2024-07-17 | $8,730,873.55 | $91,433.29 | $0.12 |
| 2024-07-18 | $8,745,428.16 | $94,570.15 | $0.12 |
| 2024-07-19 | $8,802,928.93 | $92,234.36 | $0.12 |
| 2024-07-20 | $8,820,479.21 | $94,309.64 | $0.12 |
| 2024-07-21 | $8,544,006.17 | $90,024.34 | $0.11 |
| 2024-07-22 | $8,347,394.53 | $89,998.17 | $0.11 |
| 2024-07-23 | $8,553,815.33 | $90,565.04 | $0.11 |
| 2024-07-24 | $8,547,272.81 | $90,137.10 | $0.11 |
| 2024-07-25 | $8,574,681.74 | $89,526.23 | $0.11 |
| 2024-07-26 | $8,580,480.89 | $91,063.55 | $0.11 |
| 2024-07-27 | $8,577,024.22 | $90,181.81 | $0.11 |
| 2024-07-28 | $8,611,591.07 | $91,040.59 | $0.11 |
| 2024-07-29 | $8,653,805.75 | $92,169.19 | $0.12 |
| 2024-07-30 | $8,631,407.50 | $91,245.56 | $0.12 |
| 2024-07-31 | $8,643,142.48 | $70,427.77 | $0.12 |
| 2024-08-01 | $8,514,669.27 | $93,008.91 | $0.11 |
| 2024-08-02 | $8,546,443.47 | $90,277.17 | $0.11 |
| 2024-08-03 | $8,511,553.70 | $92,331.37 | $0.11 |
| 2024-08-04 | $8,518,926.53 | $90,770.35 | $0.11 |
| 2024-08-05 | $8,470,185.87 | $91,414.82 | $0.11 |
| 2024-08-06 | $8,333,871.14 | $92,376.72 | $0.11 |
| 2024-08-07 | $8,523,305.23 | $92,248.17 | $0.11 |
| 2024-08-08 | $8,472,880.04 | $92,005.67 | $0.11 |
| 2024-08-09 | $8,582,007.45 | $92,008.94 | $0.11 |
| 2024-08-10 | $8,629,137.72 | $91,698.93 | $0.11 |
| 2024-08-11 | $8,584,436.77 | $91,199.28 | $0.11 |
| 2024-08-12 | $8,430,308.73 | $89,069.50 | $0.11 |
| 2024-08-13 | $8,505,457.04 | $90,686.16 | $0.11 |
| 2024-08-14 | $8,511,158.92 | $89,480.59 | $0.11 |
| 2024-08-15 | $8,479,733.77 | $90,229.05 | $0.11 |
| 2024-08-16 | $8,438,559.28 | $89,144.44 | $0.11 |
| 2024-08-17 | $8,406,248.15 | $89,040.29 | $0.11 |
| 2024-08-18 | $8,433,691.93 | $90,175.93 | $0.11 |
| 2024-08-19 | $8,333,619.92 | $85,646.50 | $0.11 |
| 2024-08-20 | $8,320,100.10 | $87,004.98 | $0.11 |
| 2024-08-21 | $8,161,689.03 | $86,609.47 | $0.11 |
| 2024-08-22 | $8,037,178.60 | $84,412.76 | $0.11 |
| 2024-08-23 | $8,146,936.11 | $91,043.82 | $0.11 |
| 2024-08-24 | $8,202,607.22 | $86,693.88 | $0.11 |
| 2024-08-25 | $7,896,496.35 | $85,576.15 | $0.11 |
| 2024-08-26 | $7,895,216.28 | $83,826.87 | $0.11 |
| 2024-08-27 | $7,873,012.30 | $83,413.04 | $0.11 |
| 2024-08-28 | $7,881,043.18 | $82,845.84 | $0.10 |
| 2024-08-29 | $7,845,684.89 | $77,252.02 | $0.10 |
| 2024-08-30 | $7,807,599.28 | $62,003.12 | $0.10 |
| 2024-08-31 | $7,833,038.00 | $82,917.39 | $0.10 |
| 2024-09-01 | $7,877,329.81 | $84,506.97 | $0.11 |
| 2024-09-02 | $7,970,303.30 | $84,432.25 | $0.11 |
| 2024-09-03 | $7,962,407.83 | $83,714.30 | $0.11 |
| 2024-09-04 | $7,744,798.89 | $81,237.05 | $0.10 |
| 2024-09-05 | $7,611,052.12 | $66,830.48 | $0.10 |
| 2024-09-06 | $7,553,030.19 | $72,153.25 | $0.10 |
| 2024-09-07 | $7,570,908.28 | $77,824.10 | $0.10 |
| 2024-09-08 | $7,343,803.75 | $78,207.00 | $0.10 |
| 2024-09-09 | $7,275,360.66 | $78,220.74 | $0.10 |
| 2024-09-10 | $7,303,006.94 | $78,933.61 | $0.10 |
| 2024-09-11 | $7,289,382.15 | $80,380.94 | $0.10 |
| 2024-09-12 | $7,289,101.19 | $78,134.25 | $0.10 |
| 2024-09-13 | $7,270,964.92 | $77,841.01 | $0.10 |
| 2024-09-14 | $7,303,264.11 | $77,394.81 | $0.10 |
| 2024-09-15 | $7,311,850.68 | $77,320.60 | $0.10 |
| 2024-09-16 | $7,349,935.12 | $78,778.51 | $0.10 |
| 2024-09-17 | $7,331,049.50 | $78,759.27 | $0.10 |
| 2024-09-18 | $7,386,002.37 | $79,190.99 | $0.10 |
| 2024-09-19 | $7,395,527.63 | $79,226.06 | $0.10 |
| 2024-09-20 | $7,357,147.91 | $78,621.96 | $0.10 |
| 2024-09-21 | $7,384,497.55 | $79,653.94 | $0.10 |
| 2024-09-22 | $7,445,930.27 | $78,496.46 | $0.10 |
| 2024-09-23 | $7,352,321.55 | $76,399.90 | $0.10 |
| 2024-09-24 | $7,484,156.81 | $72,206.76 | $0.10 |
| 2024-09-25 | $7,406,204.73 | $78,684.66 | $0.10 |
| 2024-09-26 | $7,402,004.31 | $78,568.77 | $0.10 |
| 2024-09-27 | $7,384,607.64 | $77,674.73 | $0.10 |
| 2024-09-28 | $7,412,298.62 | $78,127.36 | $0.10 |
| 2024-09-29 | $7,437,790.92 | $79,501.25 | $0.10 |
| 2024-09-30 | $7,207,923.11 | $54,572.10 | $0.10 |
| 2024-10-01 | $7,239,738.15 | $67,200.61 | $0.10 |
| 2024-10-02 | $7,200,013.00 | $76,666.89 | $0.10 |
| 2024-10-03 | $6,947,989.68 | $73,812.98 | $0.09 |
| 2024-10-04 | $7,024,467.07 | $74,347.09 | $0.09 |
| 2024-10-05 | $7,034,337.31 | $76,698.59 | $0.09 |
| 2024-10-06 | $7,022,714.84 | $73,478.94 | $0.09 |
| 2024-10-07 | $6,971,740.34 | $62,193.30 | $0.09 |
| 2024-10-08 | $6,967,936.32 | $63,616.52 | $0.09 |
| 2024-10-09 | $6,950,946.94 | $73,919.03 | $0.09 |
| 2024-10-10 | $6,930,751.42 | $72,568.93 | $0.09 |
| 2024-10-11 | $19,828,293.92 | $73,204.18 | $0.09 |
| 2024-10-12 | $19,778,695.56 | $72,664.37 | $0.09 |
| 2024-10-13 | $19,804,784.24 | $72,139.83 | $0.09 |
| 2024-10-14 | $19,803,563.34 | $72,351.07 | $0.09 |
| 2024-10-15 | $19,803,500.60 | $72,551.72 | $0.09 |
| 2024-10-16 | $19,747,346.89 | $56,741.07 | $0.09 |
| 2024-10-17 | $19,777,386.31 | $33,096.86 | $0.09 |
| 2024-10-18 | $19,796,129.76 | $48,487.67 | $0.09 |
| 2024-10-19 | $19,808,184.27 | $26,415.34 | $0.09 |
| 2024-10-20 | $19,823,728.06 | $26,277.66 | $0.09 |
| 2024-10-21 | $19,797,406.38 | $27,124.72 | $0.09 |
| 2024-10-22 | $19,802,511.61 | $30,556.20 | $0.09 |
| 2024-10-23 | $19,824,679.30 | $51,996.81 | $0.09 |
| 2024-10-24 | $19,817,169.06 | $72,815.86 | $0.09 |
| 2024-10-25 | $22,316,136.42 | $85,136.22 | $0.10 |
| 2024-10-26 | $22,154,925.87 | $82,103.17 | $0.10 |
| 2024-10-27 | $22,109,642.58 | $80,765.52 | $0.10 |
| 2024-10-28 | $22,116,452.22 | $80,775.39 | $0.10 |
| 2024-10-29 | $22,139,564.69 | $81,815.21 | $0.10 |
| 2024-10-30 | $22,174,609.88 | $35,866.04 | $0.10 |
| 2024-10-31 | $22,124,986.94 | $29,229.09 | $0.10 |
| 2024-11-01 | $22,116,341.44 | $60,244.43 | $0.10 |
| 2024-11-02 | $22,132,681.19 | $81,248.46 | $0.10 |
| 2024-11-03 | $22,152,700.20 | $81,249.55 | $0.10 |
| 2024-11-04 | $22,123,803.60 | $80,927.46 | $0.10 |
| 2024-11-05 | $22,094,563.60 | $81,693.36 | $0.10 |
| 2024-11-06 | $22,117,817.50 | $79,709.55 | $0.10 |
| 2024-11-07 | $22,168,525.17 | $74,252.84 | $0.10 |
| 2024-11-08 | $22,176,213.51 | $82,252.19 | $0.10 |
| 2024-11-09 | $22,193,221.06 | $81,700.68 | $0.10 |
| 2024-11-10 | $22,129,692.60 | $82,264.23 | $0.10 |
| 2024-11-11 | $22,265,662.58 | $83,162.43 | $0.10 |
| 2024-11-12 | $22,265,908.21 | $80,961.78 | $0.10 |
| 2024-11-13 | $22,277,232.23 | $82,175.11 | $0.10 |
| 2024-11-14 | $22,247,902.18 | $81,251.34 | $0.10 |
| 2024-11-15 | $22,204,498.25 | $80,743.45 | $0.10 |
| 2024-11-16 | $22,160,544.60 | $81,697.25 | $0.10 |
| 2024-11-17 | $24,004,790.03 | $95,062.62 | $0.11 |
| 2024-11-18 | $23,923,003.49 | $90,590.99 | $0.11 |
| 2024-11-19 | $23,907,944.77 | $77,597.71 | $0.11 |
| 2024-11-20 | $23,932,075.39 | $71,548.69 | $0.11 |
| 2024-11-21 | $23,936,303.13 | $87,299.35 | $0.11 |
| 2024-11-22 | $23,885,659.75 | $86,305.69 | $0.11 |
| 2024-11-23 | $24,768,787.13 | $91,482.05 | $0.12 |
| 2024-11-24 | $24,893,966.95 | $64,078.62 | $0.12 |
| 2024-11-25 | $24,091,366.51 | $91,929.58 | $0.11 |
| 2024-11-26 | $24,311,583.41 | $91,390.27 | $0.11 |
| 2024-11-27 | $24,446,359.09 | $85,012.61 | $0.11 |
| 2024-11-28 | $24,375,512.27 | $90,338.88 | $0.11 |
| 2024-11-29 | $24,386,573.88 | $89,323.73 | $0.11 |
| 2024-11-30 | $24,908,673.36 | $84,795.24 | $0.12 |
| 2024-12-01 | $24,062,149.73 | $81,207.41 | $0.11 |
| 2024-12-02 | $24,502,990.18 | $88,441.42 | $0.11 |
| 2024-12-03 | $25,073,368.37 | $106,090.72 | $0.12 |
| 2024-12-04 | $25,034,466.95 | $89,030.79 | $0.12 |
| 2024-12-05 | $24,115,917.71 | $93,209.63 | $0.11 |
| 2024-12-06 | $24,266,484.25 | $86,353.06 | $0.11 |
| 2024-12-07 | $24,990,974.20 | $110,420.30 | $0.12 |
| 2024-12-08 | $24,957,654.33 | $93,667.25 | $0.12 |
| 2024-12-09 | $25,235,541.43 | $96,313.15 | $0.12 |
| 2024-12-10 | $24,457,657.48 | $96,315.13 | $0.11 |
| 2024-12-11 | $24,203,142.64 | $95,560.99 | $0.11 |
| 2024-12-12 | $23,799,733.54 | $93,073.53 | $0.11 |
| 2024-12-13 | $23,756,438.37 | $41,818.29 | $0.11 |
| 2024-12-14 | $23,823,918.99 | $74,687.80 | $0.11 |
| 2024-12-15 | $23,686,906.84 | $89,357.57 | $0.11 |
| 2024-12-16 | $23,718,142.03 | $74,868.31 | $0.11 |
| 2024-12-17 | $23,656,207.10 | $35,108.64 | $0.11 |
| 2024-12-18 | $23,709,741.75 | $31,432.00 | $0.11 |
| 2024-12-19 | $23,433,109.61 | $56,536.88 | $0.11 |
| 2024-12-20 | $23,470,410.69 | $69,155.62 | $0.11 |
| 2024-12-21 | $23,728,254.63 | $81,465.52 | $0.11 |
| 2024-12-22 | $23,780,395.65 | $85,292.90 | $0.11 |
| 2024-12-23 | $23,552,354.45 | $75,359.92 | $0.11 |
| 2024-12-24 | $23,835,848.60 | $92,039.82 | $0.11 |
| 2024-12-25 | $23,847,703.52 | $64,543.22 | $0.11 |
| 2024-12-26 | $23,607,488.73 | $88,228.39 | $0.11 |
| 2024-12-27 | $23,463,996.48 | $80,098.60 | $0.11 |
| 2024-12-28 | $23,430,530.57 | $84,048.99 | $0.11 |
| 2024-12-29 | $23,420,360.70 | $87,635.48 | $0.11 |
| 2024-12-30 | $23,431,828.76 | $87,003.41 | $0.11 |
| 2024-12-31 | $23,407,818.90 | $85,047.86 | $0.11 |
| 2025-01-01 | $23,573,985.03 | $82,769.16 | $0.11 |
| 2025-01-02 | $23,752,370.00 | $59,970.64 | $0.11 |
| 2025-01-03 | $23,808,241.38 | $77,766.79 | $0.11 |
| 2025-01-04 | $23,717,474.16 | $55,315.16 | $0.11 |
| 2025-01-05 | $23,966,327.17 | $85,199.53 | $0.11 |
| 2025-01-06 | $23,775,150.11 | $70,184.90 | $0.11 |
| 2025-01-07 | $24,070,509.64 | $93,800.16 | $0.11 |
| 2025-01-08 | $23,961,844.83 | $75,968.86 | $0.11 |
| 2025-01-09 | $23,546,867.97 | $88,015.44 | $0.11 |
| 2025-01-10 | $23,851,613.26 | $89,540.82 | $0.11 |
| 2025-01-11 | $23,935,901.51 | $90,094.00 | $0.11 |
| 2025-01-12 | $24,217,041.21 | $92,524.62 | $0.11 |
| 2025-01-13 | $24,129,411.84 | $73,187.85 | $0.11 |
| 2025-01-14 | $24,050,667.10 | $81,185.62 | $0.11 |
| 2025-01-15 | $24,671,417.69 | $83,697.36 | $0.11 |
| 2025-01-16 | $24,734,149.39 | $73,863.37 | $0.12 |
| 2025-01-17 | $24,615,086.41 | $70,042.93 | $0.11 |
| 2025-01-18 | $24,538,457.25 | $71,830.13 | $0.11 |
| 2025-01-19 | $24,535,539.86 | $77,455.59 | $0.11 |
| 2025-01-20 | $24,307,289.15 | $69,435.68 | $0.11 |
| 2025-01-21 | $24,304,431.70 | $61,545.48 | $0.11 |
| 2025-01-22 | $24,378,548.62 | $72,007.91 | $0.11 |
| 2025-01-23 | $24,605,833.13 | $91,330.46 | $0.11 |
| 2025-01-24 | $24,379,528.34 | $90,239.82 | $0.11 |
| 2025-01-25 | $24,390,645.78 | $77,508.41 | $0.11 |
| 2025-01-26 | $24,520,581.25 | $92,209.80 | $0.11 |
| 2025-01-27 | $24,159,226.14 | $92,002.29 | $0.11 |
| 2025-01-28 | $24,201,446.90 | $89,945.00 | $0.11 |
| 2025-01-29 | $24,346,559.88 | $92,021.46 | $0.11 |
| 2025-01-30 | $24,344,715.82 | $89,190.82 | $0.11 |
| 2025-01-31 | $24,573,663.96 | $90,302.73 | $0.11 |
| 2025-02-01 | $24,651,960.32 | $89,087.44 | $0.11 |
| 2025-02-02 | $24,629,291.39 | $86,321.55 | $0.11 |
| 2025-02-03 | $24,546,984.50 | $92,215.22 | $0.11 |
| 2025-02-04 | $24,687,821.38 | $96,532.92 | $0.11 |
| 2025-02-05 | $24,450,580.68 | $88,727.38 | $0.11 |
| 2025-02-06 | $24,467,826.46 | $90,912.75 | $0.11 |
| 2025-02-07 | $24,285,955.15 | $89,581.73 | $0.11 |
| 2025-02-08 | $24,328,563.17 | $89,202.22 | $0.11 |
| 2025-02-09 | $24,298,066.07 | $83,097.22 | $0.11 |
| 2025-02-10 | $24,308,557.22 | $56,773.34 | $0.11 |
| 2025-02-11 | $24,232,378.67 | $74,083.22 | $0.11 |
| 2025-02-12 | $24,219,024.66 | $79,911.79 | $0.11 |
| 2025-02-13 | $24,198,461.77 | $90,281.27 | $0.11 |
| 2025-02-14 | $24,195,401.72 | $77,043.48 | $0.11 |
| 2025-02-15 | $24,175,612.77 | $5,625.26 | $0.11 |
| 2025-02-16 | $24,460,557.19 | $5,812.02 | $0.11 |
| 2025-02-17 | $24,439,756.99 | $5,686.29 | $0.11 |
| 2025-02-18 | $24,157,220.83 | $5,714.00 | $0.11 |
| 2025-02-19 | $24,254,640.74 | $19,154.23 | $0.11 |
| 2025-02-20 | $28,001,949.94 | $80,356.50 | $0.13 |
| 2025-02-21 | $28,043,710.06 | $20,581.48 | $0.13 |
| 2025-02-22 | $27,748,528.17 | $12,034.16 | $0.13 |
| 2025-02-23 | $27,839,624.49 | $41,050.47 | $0.13 |
| 2025-02-24 | $27,859,958.84 | $41,788.36 | $0.13 |
| 2025-02-25 | $27,766,731.16 | $40,987.04 | $0.13 |
| 2025-02-26 | $27,640,046.11 | $44,113.40 | $0.13 |
| 2025-02-27 | $28,185,710.28 | $42,777.32 | $0.13 |
| 2025-02-28 | $28,128,948.88 | $41,467.38 | $0.13 |
| 2025-03-01 | $28,327,384.13 | $41,820.75 | $0.13 |
| 2025-03-02 | $28,344,830.11 | $41,734.04 | $0.13 |
| 2025-03-03 | $28,576,841.44 | $43,088.99 | $0.13 |
| 2025-03-04 | $27,837,933.46 | $41,064.20 | $0.13 |
| 2025-03-05 | $27,772,265.81 | $40,838.49 | $0.13 |
| 2025-03-06 | $27,890,082.05 | $41,690.63 | $0.13 |
| 2025-03-07 | $27,750,689.66 | $42,131.22 | $0.13 |
| 2025-03-08 | $27,752,025.15 | $41,311.69 | $0.13 |
| 2025-03-09 | $27,754,449.59 | $23,270.08 | $0.13 |
| 2025-03-10 | $27,687,070.91 | $9,248.48 | $0.13 |
| 2025-03-11 | $27,527,190.18 | $34,761.07 | $0.13 |
| 2025-03-12 | $27,688,178.33 | $18,097.22 | $0.13 |
| 2025-03-13 | $27,720,933.50 | $32,410.91 | $0.13 |
| 2025-03-14 | $27,634,630.18 | $28,321.40 | $0.13 |
| 2025-03-15 | $27,688,705.88 | $40,138.50 | $0.13 |
| 2025-03-16 | $27,673,542.82 | $39,564.08 | $0.13 |
| 2025-03-17 | $27,745,166.39 | $32,558.19 | $0.13 |
| 2025-03-18 | $27,547,505.74 | $41,421.86 | $0.13 |
| 2025-03-19 | $27,516,596.43 | $41,255.03 | $0.13 |
| 2025-03-20 | $27,618,655.48 | $40,813.17 | $0.13 |
| 2025-03-21 | $27,611,238.99 | $37,959.05 | $0.13 |
| 2025-03-22 | $27,626,271.38 | $29,364.93 | $0.13 |
| 2025-03-23 | $27,638,941.48 | $40,977.69 | $0.13 |
| 2025-03-24 | $27,683,977.07 | $36,512.47 | $0.13 |
| 2025-03-25 | $27,671,895.17 | $33,922.48 | $0.13 |
| 2025-03-26 | $27,622,122.82 | $40,391.83 | $0.13 |
| 2025-03-27 | $27,619,302.12 | $101,011.70 | $0.13 |
| 2025-03-28 | $27,565,136.10 | $92,357.10 | $0.13 |
| 2025-03-29 | $27,499,582.36 | $65,421.52 | $0.13 |
| 2025-03-30 | $27,527,401.90 | $65,213.98 | $0.13 |
| 2025-03-31 | $27,431,472.86 | $85,048.25 | $0.13 |
| 2025-04-01 | $27,502,217.00 | $155,362.80 | $0.13 |
| 2025-04-02 | $27,513,939.75 | $50,808.89 | $0.13 |
| 2025-04-03 | $26,768,143.92 | $226,319.87 | $0.12 |
| 2025-04-04 | $26,683,156.06 | $214,064.75 | $0.12 |
| 2025-04-05 | $26,684,883.42 | $214,601.92 | $0.12 |
| 2025-04-06 | $26,683,873.85 | $214,548.09 | $0.12 |
| 2025-04-07 | $26,687,406.55 | $214,207.26 | $0.12 |
| 2025-04-08 | $26,686,232.64 | $196,379.88 | $0.12 |
| 2025-04-09 | $26,717,746.93 | $179,973.40 | $0.12 |
| 2025-04-10 | $26,745,632.81 | $200,276.15 | $0.12 |
| 2025-04-11 | $26,774,282.25 | $48,047.58 | $0.12 |
| 2025-04-12 | $26,894,016.43 | $63,084.85 | $0.12 |
| 2025-04-13 | $26,845,350.34 | $160,574.46 | $0.12 |
| 2025-04-14 | $26,917,126.53 | $160,384.55 | $0.13 |
| 2025-04-15 | $26,830,758.09 | $160,313.04 | $0.12 |
| 2025-04-16 | $26,791,296.15 | $313,623.53 | $0.12 |
| 2025-04-17 | $26,762,818.59 | $311,361.99 | $0.12 |
| 2025-04-18 | $26,758,355.69 | $312,394.86 | $0.12 |
| 2025-04-19 | $26,726,320.66 | $311,161.54 | $0.12 |
| 2025-04-20 | $26,728,033.49 | $312,184.06 | $0.12 |
| 2025-04-21 | $26,777,444.02 | $311,230.98 | $0.12 |
| 2025-04-22 | $26,775,698.89 | $312,703.53 | $0.12 |
| 2025-04-23 | $27,079,310.80 | $319,508.07 | $0.13 |
| 2025-04-24 | $27,279,817.37 | $323,447.69 | $0.13 |
| 2025-04-25 | $27,496,849.28 | $284,648.56 | $0.13 |
| 2025-04-26 | $27,534,145.29 | $220,158.29 | $0.13 |
| 2025-04-27 | $27,732,575.34 | $251,922.18 | $0.13 |
| 2025-04-28 | $27,592,228.97 | $320,700.23 | $0.13 |
| 2025-04-29 | $27,590,183.44 | $321,959.36 | $0.13 |
| 2025-04-30 | $27,613,653.97 | $320,481.76 | $0.13 |
| 2025-05-01 | $27,637,215.48 | $322,939.71 | $0.13 |
| 2025-05-02 | $27,602,647.36 | $158,349.80 | $0.13 |
| 2025-05-03 | $25,996,608.15 | $1,019.98 | $0.12 |
| 2025-05-04 | $27,541,143.61 | $270,768.50 | $0.13 |
| 2025-05-05 | $27,540,577.34 | $321,165.36 | $0.13 |
| 2025-05-06 | $27,807,251.77 | $327,796.20 | $0.13 |
| 2025-05-07 | $27,827,089.56 | $323,272.27 | $0.13 |
| 2025-05-08 | $27,874,001.18 | $324,361.12 | $0.13 |
| 2025-05-09 | $27,773,986.25 | $324,051.93 | $0.13 |
| 2025-05-10 | $27,855,775.08 | $326,250.16 | $0.13 |
| 2025-05-11 | $27,838,516.42 | $317,990.83 | $0.13 |
| 2025-05-12 | $27,821,578.45 | $320,620.48 | $0.13 |
| 2025-05-13 | $27,801,389.89 | $313,312.29 | $0.13 |
| 2025-05-14 | $27,729,572.42 | $323,676.95 | $0.13 |
| 2025-05-15 | $31,611,334.99 | $324,389.69 | $0.13 |
| 2025-05-16 | $31,611,109.88 | $322,478.34 | $0.13 |
| 2025-05-17 | $31,627,088.44 | $324,921.94 | $0.13 |
| 2025-05-18 | $31,614,543.47 | $324,008.61 | $0.13 |
| 2025-05-19 | $31,626,800.46 | $321,420.50 | $0.13 |
| 2025-05-20 | $31,556,067.21 | $322,480.56 | $0.13 |
| 2025-05-21 | $31,559,917.42 | $315,532.24 | $0.13 |
| 2025-05-22 | $31,561,610.01 | $322,076.65 | $0.13 |
| 2025-05-23 | $31,564,226.09 | $322,060.02 | $0.13 |
| 2025-05-24 | $31,568,198.43 | $321,525.46 | $0.13 |
| 2025-05-25 | $31,549,600.43 | $325,304.28 | $0.13 |
| 2025-05-26 | $31,553,181.22 | $323,336.36 | $0.13 |
| 2025-05-27 | $31,527,937.12 | $200,247.75 | $0.13 |
| 2025-05-28 | $31,524,579.88 | $322,644.21 | $0.13 |
| 2025-05-29 | $31,511,358.08 | $319,834.91 | $0.13 |
| 2025-05-30 | $31,506,834.86 | $243,719.11 | $0.13 |
| 2025-05-31 | $31,609,250.13 | $272,927.50 | $0.13 |
| 2025-06-01 | $31,568,764.54 | $324,083.09 | $0.13 |
| 2025-06-02 | $31,555,292.32 | $323,437.82 | $0.13 |
| 2025-06-03 | $31,447,266.10 | $319,804.03 | $0.13 |
| 2025-06-04 | $31,476,409.11 | $319,632.31 | $0.13 |
| 2025-06-05 | $31,465,113.28 | $319,069.29 | $0.13 |
| 2025-06-06 | $31,612,876.63 | $305,093.05 | $0.13 |
| 2025-06-07 | $31,693,037.39 | $312,545.13 | $0.13 |
| 2025-06-08 | $31,690,951.07 | $306,754.24 | $0.13 |
| 2025-06-09 | $31,627,629.79 | $322,504.06 | $0.13 |
| 2025-06-10 | $31,743,261.78 | $320,496.32 | $0.13 |
| 2025-06-11 | $31,735,735.87 | $290,742.27 | $0.13 |
| 2025-06-12 | $31,771,949.94 | $306,228.38 | $0.13 |
| 2025-06-13 | $31,732,760.70 | $288,222.08 | $0.13 |
| 2025-06-14 | $31,698,854.63 | $315,270.87 | $0.13 |
| 2025-06-15 | $31,629,521.63 | $325,151.45 | $0.13 |
| 2025-06-16 | $31,593,247.15 | $290,289.52 | $0.13 |
| 2025-06-17 | $31,608,658.69 | $258,196.97 | $0.13 |
| 2025-06-18 | $31,612,914.29 | $291,712.44 | $0.13 |
| 2025-06-19 | $31,625,424.92 | $304,306.63 | $0.13 |
| 2025-06-20 | $31,617,463.08 | $311,192.64 | $0.13 |
| 2025-06-21 | $31,650,001.98 | $317,322.31 | $0.13 |
| 2025-06-22 | $31,609,165.12 | $314,307.07 | $0.13 |
| 2025-06-23 | $31,621,119.73 | $304,763.08 | $0.13 |
| 2025-06-24 | $31,642,554.21 | $323,443.48 | $0.13 |
| 2025-06-25 | $31,658,030.90 | $316,807.41 | $0.13 |
| 2025-06-26 | $31,663,196.48 | $323,242.64 | $0.13 |
| 2025-06-27 | $31,639,531.94 | $317,399.45 | $0.13 |
| 2025-06-28 | $31,841,429.50 | $312,176.48 | $0.13 |
| 2025-06-29 | $32,038,864.51 | $307,347.55 | $0.13 |
| 2025-06-30 | $31,815,325.62 | $315,363.33 | $0.13 |
| 2025-07-01 | $31,774,509.52 | $302,719.97 | $0.13 |
| 2025-07-02 | $31,724,768.47 | $307,582.86 | $0.13 |
| 2025-07-03 | $31,958,842.04 | $302,772.82 | $0.13 |
| 2025-07-04 | $32,014,929.51 | $275,797.30 | $0.13 |
| 2025-07-05 | $31,971,343.16 | $318,805.53 | $0.13 |
| 2025-07-06 | $32,007,459.15 | $319,575.51 | $0.13 |
| 2025-07-07 | $32,064,031.62 | $303,378.01 | $0.13 |
| 2025-07-08 | $32,082,248.97 | $314,128.79 | $0.13 |
| 2025-07-09 | $32,088,747.60 | $337,628.17 | $0.13 |
| 2025-07-09 | $32,061,330.40 | $337,205.20 | $0.13 |
Compare live prices of Law Blocks on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BitMart | LBT/USDT | $0.134 | $37,829 | ||
| Bitrue | LBT/USDT | $0.134 | $192,853 | ||
| Biconomy.com | LBT/USDT | $0.134 | $102,991 | ||
| XSwap Protocol V3 | 0X05940B2DF33D6371201E7AE099CED4C363855DFE/0X951857744785E80E2DE051C32EE7B25F9C458C42 | $0.133 | $10,425 |
What is Law Blocks AILaw Blocks AI is a Legal Tech Ecosystem.Key Features of Law Blocks AI:A) AI-generated legal documents,tailored to your state & country.B) Global AI - providing legal, medical & general information globally.C) Sharing & editing legal documents with your counterparts & legal team in real time with timestamp.D) E-signature/Digital Signature on Web3 — the only e-sign solution available on Web3.E) Uploading finalized documents securely post e-sign on IPFS (Inter Planetary File System) XDC Blockchain.F) Dispute Resolution through ADR(Alternate Dispute Resolution) Mediation & Arbitration, on Law Blocks AI platform.G) Online Legal Solutions - through Legal Experts globally.H) Dispute Resolutions through International Mediation & Arbitration Courts.
Little Pepe is emerging as the next big memecoin, offering real infrastructure, early entry, and potential Dogecoin-like returns in 2025. #partnercontent...
Read More
BNB has officially broken above its high-timeframe resistance at $800 for the first time ever on a weekly closing basis. With volume building and market structure turning aggressive, price action is showing signs of a powerful bullish continuation. Binance (BNB)…...
Read More
The XLM price has pulled back and dropped 20% from its highest point in July as the recent rally paused. Stellar Lumens (XLM) traded at $0.4162 on Thursday, July 31, giving it a market capitalization of $13 billion and ranking…...
Read More
Pump.fun PUMP$0.002953 17.18%
Sonic S$0.331 12.13%
Rekt REKT$0.00000107 11.31%
Ethena ENA$0.624 10.68%
Brett BRETT$0.0556 9.41%
Bitcoin BTC$118,030.00 0.15%
Ethereum ETH$3,776.82 -0.09%
XRP XRP$3.09 -0.02%
Tether USDT$1.000 -0.01%
BNB BNB$791.93 0.54%
Fartcoin FARTCOIN $0.997 -5.56%
Jito JTO $1.76 -4.39%
WEMIX WEMIX $0.902 -4.04%
SPX6900 SPX $1.81 -4.01%
Uniswap UNI $9.55 -4.01%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
