current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $8,778,298.75 | $91,752.91 | $0.12 |
| 2024-07-11 | $8,761,350.41 | $92,584.45 | $0.12 |
| 2024-07-12 | $8,697,568.78 | $90,640.12 | $0.12 |
| 2024-07-13 | $8,695,153.68 | $92,494.00 | $0.12 |
| 2024-07-14 | $8,736,795.95 | $94,062.61 | $0.12 |
| 2024-07-15 | $8,741,039.72 | $92,143.42 | $0.12 |
| 2024-07-16 | $8,799,945.47 | $92,951.20 | $0.12 |
| 2024-07-17 | $8,730,873.55 | $91,433.29 | $0.12 |
| 2024-07-18 | $8,745,428.16 | $94,570.15 | $0.12 |
| 2024-07-19 | $8,802,928.93 | $92,234.36 | $0.12 |
| 2024-07-20 | $8,820,479.21 | $94,309.64 | $0.12 |
| 2024-07-21 | $8,544,006.17 | $90,024.34 | $0.11 |
| 2024-07-22 | $8,347,394.53 | $89,998.17 | $0.11 |
| 2024-07-23 | $8,553,815.33 | $90,565.04 | $0.11 |
| 2024-07-24 | $8,547,272.81 | $90,137.10 | $0.11 |
| 2024-07-25 | $8,574,681.74 | $89,526.23 | $0.11 |
| 2024-07-26 | $8,580,480.89 | $91,063.55 | $0.11 |
| 2024-07-27 | $8,577,024.22 | $90,181.81 | $0.11 |
| 2024-07-28 | $8,611,591.07 | $91,040.59 | $0.11 |
| 2024-07-29 | $8,653,805.75 | $92,169.19 | $0.12 |
| 2024-07-30 | $8,631,407.50 | $91,245.56 | $0.12 |
| 2024-07-31 | $8,643,142.48 | $70,427.77 | $0.12 |
| 2024-08-01 | $8,514,669.27 | $93,008.91 | $0.11 |
| 2024-08-02 | $8,546,443.47 | $90,277.17 | $0.11 |
| 2024-08-03 | $8,511,553.70 | $92,331.37 | $0.11 |
| 2024-08-04 | $8,518,926.53 | $90,770.35 | $0.11 |
| 2024-08-05 | $8,470,185.87 | $91,414.82 | $0.11 |
| 2024-08-06 | $8,333,871.14 | $92,376.72 | $0.11 |
| 2024-08-07 | $8,523,305.23 | $92,248.17 | $0.11 |
| 2024-08-08 | $8,472,880.04 | $92,005.67 | $0.11 |
| 2024-08-09 | $8,582,007.45 | $92,008.94 | $0.11 |
| 2024-08-10 | $8,629,137.72 | $91,698.93 | $0.11 |
| 2024-08-11 | $8,584,436.77 | $91,199.28 | $0.11 |
| 2024-08-12 | $8,430,308.73 | $89,069.50 | $0.11 |
| 2024-08-13 | $8,505,457.04 | $90,686.16 | $0.11 |
| 2024-08-14 | $8,511,158.92 | $89,480.59 | $0.11 |
| 2024-08-15 | $8,479,733.77 | $90,229.05 | $0.11 |
| 2024-08-16 | $8,438,559.28 | $89,144.44 | $0.11 |
| 2024-08-17 | $8,406,248.15 | $89,040.29 | $0.11 |
| 2024-08-18 | $8,433,691.93 | $90,175.93 | $0.11 |
| 2024-08-19 | $8,333,619.92 | $85,646.50 | $0.11 |
| 2024-08-20 | $8,320,100.10 | $87,004.98 | $0.11 |
| 2024-08-21 | $8,161,689.03 | $86,609.47 | $0.11 |
| 2024-08-22 | $8,037,178.60 | $84,412.76 | $0.11 |
| 2024-08-23 | $8,146,936.11 | $91,043.82 | $0.11 |
| 2024-08-24 | $8,202,607.22 | $86,693.88 | $0.11 |
| 2024-08-25 | $7,896,496.35 | $85,576.15 | $0.11 |
| 2024-08-26 | $7,895,216.28 | $83,826.87 | $0.11 |
| 2024-08-27 | $7,873,012.30 | $83,413.04 | $0.11 |
| 2024-08-28 | $7,881,043.18 | $82,845.84 | $0.10 |
| 2024-08-29 | $7,845,684.89 | $77,252.02 | $0.10 |
| 2024-08-30 | $7,807,599.28 | $62,003.12 | $0.10 |
| 2024-08-31 | $7,833,038.00 | $82,917.39 | $0.10 |
| 2024-09-01 | $7,877,329.81 | $84,506.97 | $0.11 |
| 2024-09-02 | $7,970,303.30 | $84,432.25 | $0.11 |
| 2024-09-03 | $7,962,407.83 | $83,714.30 | $0.11 |
| 2024-09-04 | $7,744,798.89 | $81,237.05 | $0.10 |
| 2024-09-05 | $7,611,052.12 | $66,830.48 | $0.10 |
| 2024-09-06 | $7,553,030.19 | $72,153.25 | $0.10 |
| 2024-09-07 | $7,570,908.28 | $77,824.10 | $0.10 |
| 2024-09-08 | $7,343,803.75 | $78,207.00 | $0.10 |
| 2024-09-09 | $7,275,360.66 | $78,220.74 | $0.10 |
| 2024-09-10 | $7,303,006.94 | $78,933.61 | $0.10 |
| 2024-09-11 | $7,289,382.15 | $80,380.94 | $0.10 |
| 2024-09-12 | $7,289,101.19 | $78,134.25 | $0.10 |
| 2024-09-13 | $7,270,964.92 | $77,841.01 | $0.10 |
| 2024-09-14 | $7,303,264.11 | $77,394.81 | $0.10 |
| 2024-09-15 | $7,311,850.68 | $77,320.60 | $0.10 |
| 2024-09-16 | $7,349,935.12 | $78,778.51 | $0.10 |
| 2024-09-17 | $7,331,049.50 | $78,759.27 | $0.10 |
| 2024-09-18 | $7,386,002.37 | $79,190.99 | $0.10 |
| 2024-09-19 | $7,395,527.63 | $79,226.06 | $0.10 |
| 2024-09-20 | $7,357,147.91 | $78,621.96 | $0.10 |
| 2024-09-21 | $7,384,497.55 | $79,653.94 | $0.10 |
| 2024-09-22 | $7,445,930.27 | $78,496.46 | $0.10 |
| 2024-09-23 | $7,352,321.55 | $76,399.90 | $0.10 |
| 2024-09-24 | $7,484,156.81 | $72,206.76 | $0.10 |
| 2024-09-25 | $7,406,204.73 | $78,684.66 | $0.10 |
| 2024-09-26 | $7,402,004.31 | $78,568.77 | $0.10 |
| 2024-09-27 | $7,384,607.64 | $77,674.73 | $0.10 |
| 2024-09-28 | $7,412,298.62 | $78,127.36 | $0.10 |
| 2024-09-29 | $7,437,790.92 | $79,501.25 | $0.10 |
| 2024-09-30 | $7,207,923.11 | $54,572.10 | $0.10 |
| 2024-10-01 | $7,239,738.15 | $67,200.61 | $0.10 |
| 2024-10-02 | $7,200,013.00 | $76,666.89 | $0.10 |
| 2024-10-03 | $6,947,989.68 | $73,812.98 | $0.09 |
| 2024-10-04 | $7,024,467.07 | $74,347.09 | $0.09 |
| 2024-10-05 | $7,034,337.31 | $76,698.59 | $0.09 |
| 2024-10-06 | $7,022,714.84 | $73,478.94 | $0.09 |
| 2024-10-07 | $6,971,740.34 | $62,193.30 | $0.09 |
| 2024-10-08 | $6,967,936.32 | $63,616.52 | $0.09 |
| 2024-10-09 | $6,950,946.94 | $73,919.03 | $0.09 |
| 2024-10-10 | $6,930,751.42 | $72,568.93 | $0.09 |
| 2024-10-11 | $19,828,293.92 | $73,204.18 | $0.09 |
| 2024-10-12 | $19,778,695.56 | $72,664.37 | $0.09 |
| 2024-10-13 | $19,804,784.24 | $72,139.83 | $0.09 |
| 2024-10-14 | $19,803,563.34 | $72,351.07 | $0.09 |
| 2024-10-15 | $19,803,500.60 | $72,551.72 | $0.09 |
| 2024-10-16 | $19,747,346.89 | $56,741.07 | $0.09 |
| 2024-10-17 | $19,777,386.31 | $33,096.86 | $0.09 |
| 2024-10-18 | $19,796,129.76 | $48,487.67 | $0.09 |
| 2024-10-19 | $19,808,184.27 | $26,415.34 | $0.09 |
| 2024-10-20 | $19,823,728.06 | $26,277.66 | $0.09 |
| 2024-10-21 | $19,797,406.38 | $27,124.72 | $0.09 |
| 2024-10-22 | $19,802,511.61 | $30,556.20 | $0.09 |
| 2024-10-23 | $19,824,679.30 | $51,996.81 | $0.09 |
| 2024-10-24 | $19,817,169.06 | $72,815.86 | $0.09 |
| 2024-10-25 | $22,316,136.42 | $85,136.22 | $0.10 |
| 2024-10-26 | $22,154,925.87 | $82,103.17 | $0.10 |
| 2024-10-27 | $22,109,642.58 | $80,765.52 | $0.10 |
| 2024-10-28 | $22,116,452.22 | $80,775.39 | $0.10 |
| 2024-10-29 | $22,139,564.69 | $81,815.21 | $0.10 |
| 2024-10-30 | $22,174,609.88 | $35,866.04 | $0.10 |
| 2024-10-31 | $22,124,986.94 | $29,229.09 | $0.10 |
| 2024-11-01 | $22,116,341.44 | $60,244.43 | $0.10 |
| 2024-11-02 | $22,132,681.19 | $81,248.46 | $0.10 |
| 2024-11-03 | $22,152,700.20 | $81,249.55 | $0.10 |
| 2024-11-04 | $22,123,803.60 | $80,927.46 | $0.10 |
| 2024-11-05 | $22,094,563.60 | $81,693.36 | $0.10 |
| 2024-11-06 | $22,117,817.50 | $79,709.55 | $0.10 |
| 2024-11-07 | $22,168,525.17 | $74,252.84 | $0.10 |
| 2024-11-08 | $22,176,213.51 | $82,252.19 | $0.10 |
| 2024-11-09 | $22,193,221.06 | $81,700.68 | $0.10 |
| 2024-11-10 | $22,129,692.60 | $82,264.23 | $0.10 |
| 2024-11-11 | $22,265,662.58 | $83,162.43 | $0.10 |
| 2024-11-12 | $22,265,908.21 | $80,961.78 | $0.10 |
| 2024-11-13 | $22,277,232.23 | $82,175.11 | $0.10 |
| 2024-11-14 | $22,247,902.18 | $81,251.34 | $0.10 |
| 2024-11-15 | $22,204,498.25 | $80,743.45 | $0.10 |
| 2024-11-16 | $22,160,544.60 | $81,697.25 | $0.10 |
| 2024-11-17 | $24,004,790.03 | $95,062.62 | $0.11 |
| 2024-11-18 | $23,923,003.49 | $90,590.99 | $0.11 |
| 2024-11-19 | $23,907,944.77 | $77,597.71 | $0.11 |
| 2024-11-20 | $23,932,075.39 | $71,548.69 | $0.11 |
| 2024-11-21 | $23,936,303.13 | $87,299.35 | $0.11 |
| 2024-11-22 | $23,885,659.75 | $86,305.69 | $0.11 |
| 2024-11-23 | $24,768,787.13 | $91,482.05 | $0.12 |
| 2024-11-24 | $24,893,966.95 | $64,078.62 | $0.12 |
| 2024-11-25 | $24,091,366.51 | $91,929.58 | $0.11 |
| 2024-11-26 | $24,311,583.41 | $91,390.27 | $0.11 |
| 2024-11-27 | $24,446,359.09 | $85,012.61 | $0.11 |
| 2024-11-28 | $24,375,512.27 | $90,338.88 | $0.11 |
| 2024-11-29 | $24,386,573.88 | $89,323.73 | $0.11 |
| 2024-11-30 | $24,908,673.36 | $84,795.24 | $0.12 |
| 2024-12-01 | $24,062,149.73 | $81,207.41 | $0.11 |
| 2024-12-02 | $24,502,990.18 | $88,441.42 | $0.11 |
| 2024-12-03 | $25,073,368.37 | $106,090.72 | $0.12 |
| 2024-12-04 | $25,034,466.95 | $89,030.79 | $0.12 |
| 2024-12-05 | $24,115,917.71 | $93,209.63 | $0.11 |
| 2024-12-06 | $24,266,484.25 | $86,353.06 | $0.11 |
| 2024-12-07 | $24,990,974.20 | $110,420.30 | $0.12 |
| 2024-12-08 | $24,957,654.33 | $93,667.25 | $0.12 |
| 2024-12-09 | $25,235,541.43 | $96,313.15 | $0.12 |
| 2024-12-10 | $24,457,657.48 | $96,315.13 | $0.11 |
| 2024-12-11 | $24,203,142.64 | $95,560.99 | $0.11 |
| 2024-12-12 | $23,799,733.54 | $93,073.53 | $0.11 |
| 2024-12-13 | $23,756,438.37 | $41,818.29 | $0.11 |
| 2024-12-14 | $23,823,918.99 | $74,687.80 | $0.11 |
| 2024-12-15 | $23,686,906.84 | $89,357.57 | $0.11 |
| 2024-12-16 | $23,718,142.03 | $74,868.31 | $0.11 |
| 2024-12-17 | $23,656,207.10 | $35,108.64 | $0.11 |
| 2024-12-18 | $23,709,741.75 | $31,432.00 | $0.11 |
| 2024-12-19 | $23,433,109.61 | $56,536.88 | $0.11 |
| 2024-12-20 | $23,470,410.69 | $69,155.62 | $0.11 |
| 2024-12-21 | $23,728,254.63 | $81,465.52 | $0.11 |
| 2024-12-22 | $23,780,395.65 | $85,292.90 | $0.11 |
| 2024-12-23 | $23,552,354.45 | $75,359.92 | $0.11 |
| 2024-12-24 | $23,835,848.60 | $92,039.82 | $0.11 |
| 2024-12-25 | $23,847,703.52 | $64,543.22 | $0.11 |
| 2024-12-26 | $23,607,488.73 | $88,228.39 | $0.11 |
| 2024-12-27 | $23,463,996.48 | $80,098.60 | $0.11 |
| 2024-12-28 | $23,430,530.57 | $84,048.99 | $0.11 |
| 2024-12-29 | $23,420,360.70 | $87,635.48 | $0.11 |
| 2024-12-30 | $23,431,828.76 | $87,003.41 | $0.11 |
| 2024-12-31 | $23,407,818.90 | $85,047.86 | $0.11 |
| 2025-01-01 | $23,573,985.03 | $82,769.16 | $0.11 |
| 2025-01-02 | $23,752,370.00 | $59,970.64 | $0.11 |
| 2025-01-03 | $23,808,241.38 | $77,766.79 | $0.11 |
| 2025-01-04 | $23,717,474.16 | $55,315.16 | $0.11 |
| 2025-01-05 | $23,966,327.17 | $85,199.53 | $0.11 |
| 2025-01-06 | $23,775,150.11 | $70,184.90 | $0.11 |
| 2025-01-07 | $24,070,509.64 | $93,800.16 | $0.11 |
| 2025-01-08 | $23,961,844.83 | $75,968.86 | $0.11 |
| 2025-01-09 | $23,546,867.97 | $88,015.44 | $0.11 |
| 2025-01-10 | $23,851,613.26 | $89,540.82 | $0.11 |
| 2025-01-11 | $23,935,901.51 | $90,094.00 | $0.11 |
| 2025-01-12 | $24,217,041.21 | $92,524.62 | $0.11 |
| 2025-01-13 | $24,129,411.84 | $73,187.85 | $0.11 |
| 2025-01-14 | $24,050,667.10 | $81,185.62 | $0.11 |
| 2025-01-15 | $24,671,417.69 | $83,697.36 | $0.11 |
| 2025-01-16 | $24,734,149.39 | $73,863.37 | $0.12 |
| 2025-01-17 | $24,615,086.41 | $70,042.93 | $0.11 |
| 2025-01-18 | $24,538,457.25 | $71,830.13 | $0.11 |
| 2025-01-19 | $24,535,539.86 | $77,455.59 | $0.11 |
| 2025-01-20 | $24,307,289.15 | $69,435.68 | $0.11 |
| 2025-01-21 | $24,304,431.70 | $61,545.48 | $0.11 |
| 2025-01-22 | $24,378,548.62 | $72,007.91 | $0.11 |
| 2025-01-23 | $24,605,833.13 | $91,330.46 | $0.11 |
| 2025-01-24 | $24,379,528.34 | $90,239.82 | $0.11 |
| 2025-01-25 | $24,390,645.78 | $77,508.41 | $0.11 |
| 2025-01-26 | $24,520,581.25 | $92,209.80 | $0.11 |
| 2025-01-27 | $24,159,226.14 | $92,002.29 | $0.11 |
| 2025-01-28 | $24,201,446.90 | $89,945.00 | $0.11 |
| 2025-01-29 | $24,346,559.88 | $92,021.46 | $0.11 |
| 2025-01-30 | $24,344,715.82 | $89,190.82 | $0.11 |
| 2025-01-31 | $24,573,663.96 | $90,302.73 | $0.11 |
| 2025-02-01 | $24,651,960.32 | $89,087.44 | $0.11 |
| 2025-02-02 | $24,629,291.39 | $86,321.55 | $0.11 |
| 2025-02-03 | $24,546,984.50 | $92,215.22 | $0.11 |
| 2025-02-04 | $24,687,821.38 | $96,532.92 | $0.11 |
| 2025-02-05 | $24,450,580.68 | $88,727.38 | $0.11 |
| 2025-02-06 | $24,467,826.46 | $90,912.75 | $0.11 |
| 2025-02-07 | $24,285,955.15 | $89,581.73 | $0.11 |
| 2025-02-08 | $24,328,563.17 | $89,202.22 | $0.11 |
| 2025-02-09 | $24,298,066.07 | $83,097.22 | $0.11 |
| 2025-02-10 | $24,308,557.22 | $56,773.34 | $0.11 |
| 2025-02-11 | $24,232,378.67 | $74,083.22 | $0.11 |
| 2025-02-12 | $24,219,024.66 | $79,911.79 | $0.11 |
| 2025-02-13 | $24,198,461.77 | $90,281.27 | $0.11 |
| 2025-02-14 | $24,195,401.72 | $77,043.48 | $0.11 |
| 2025-02-15 | $24,175,612.77 | $5,625.26 | $0.11 |
| 2025-02-16 | $24,460,557.19 | $5,812.02 | $0.11 |
| 2025-02-17 | $24,439,756.99 | $5,686.29 | $0.11 |
| 2025-02-18 | $24,157,220.83 | $5,714.00 | $0.11 |
| 2025-02-19 | $24,254,640.74 | $19,154.23 | $0.11 |
| 2025-02-20 | $28,001,949.94 | $80,356.50 | $0.13 |
| 2025-02-21 | $28,043,710.06 | $20,581.48 | $0.13 |
| 2025-02-22 | $27,748,528.17 | $12,034.16 | $0.13 |
| 2025-02-23 | $27,839,624.49 | $41,050.47 | $0.13 |
| 2025-02-24 | $27,859,958.84 | $41,788.36 | $0.13 |
| 2025-02-25 | $27,766,731.16 | $40,987.04 | $0.13 |
| 2025-02-26 | $27,640,046.11 | $44,113.40 | $0.13 |
| 2025-02-27 | $28,185,710.28 | $42,777.32 | $0.13 |
| 2025-02-28 | $28,128,948.88 | $41,467.38 | $0.13 |
| 2025-03-01 | $28,327,384.13 | $41,820.75 | $0.13 |
| 2025-03-02 | $28,344,830.11 | $41,734.04 | $0.13 |
| 2025-03-03 | $28,576,841.44 | $43,088.99 | $0.13 |
| 2025-03-04 | $27,837,933.46 | $41,064.20 | $0.13 |
| 2025-03-05 | $27,772,265.81 | $40,838.49 | $0.13 |
| 2025-03-06 | $27,890,082.05 | $41,690.63 | $0.13 |
| 2025-03-07 | $27,750,689.66 | $42,131.22 | $0.13 |
| 2025-03-08 | $27,752,025.15 | $41,311.69 | $0.13 |
| 2025-03-09 | $27,754,449.59 | $23,270.08 | $0.13 |
| 2025-03-10 | $27,687,070.91 | $9,248.48 | $0.13 |
| 2025-03-11 | $27,527,190.18 | $34,761.07 | $0.13 |
| 2025-03-12 | $27,688,178.33 | $18,097.22 | $0.13 |
| 2025-03-13 | $27,720,933.50 | $32,410.91 | $0.13 |
| 2025-03-14 | $27,634,630.18 | $28,321.40 | $0.13 |
| 2025-03-15 | $27,688,705.88 | $40,138.50 | $0.13 |
| 2025-03-16 | $27,673,542.82 | $39,564.08 | $0.13 |
| 2025-03-17 | $27,745,166.39 | $32,558.19 | $0.13 |
| 2025-03-18 | $27,547,505.74 | $41,421.86 | $0.13 |
| 2025-03-19 | $27,516,596.43 | $41,255.03 | $0.13 |
| 2025-03-20 | $27,618,655.48 | $40,813.17 | $0.13 |
| 2025-03-21 | $27,611,238.99 | $37,959.05 | $0.13 |
| 2025-03-22 | $27,626,271.38 | $29,364.93 | $0.13 |
| 2025-03-23 | $27,638,941.48 | $40,977.69 | $0.13 |
| 2025-03-24 | $27,683,977.07 | $36,512.47 | $0.13 |
| 2025-03-25 | $27,671,895.17 | $33,922.48 | $0.13 |
| 2025-03-26 | $27,622,122.82 | $40,391.83 | $0.13 |
| 2025-03-27 | $27,619,302.12 | $101,011.70 | $0.13 |
| 2025-03-28 | $27,565,136.10 | $92,357.10 | $0.13 |
| 2025-03-29 | $27,499,582.36 | $65,421.52 | $0.13 |
| 2025-03-30 | $27,527,401.90 | $65,213.98 | $0.13 |
| 2025-03-31 | $27,431,472.86 | $85,048.25 | $0.13 |
| 2025-04-01 | $27,502,217.00 | $155,362.80 | $0.13 |
| 2025-04-02 | $27,513,939.75 | $50,808.89 | $0.13 |
| 2025-04-03 | $26,768,143.92 | $226,319.87 | $0.12 |
| 2025-04-04 | $26,683,156.06 | $214,064.75 | $0.12 |
| 2025-04-05 | $26,684,883.42 | $214,601.92 | $0.12 |
| 2025-04-06 | $26,683,873.85 | $214,548.09 | $0.12 |
| 2025-04-07 | $26,687,406.55 | $214,207.26 | $0.12 |
| 2025-04-08 | $26,686,232.64 | $196,379.88 | $0.12 |
| 2025-04-09 | $26,717,746.93 | $179,973.40 | $0.12 |
| 2025-04-10 | $26,745,632.81 | $200,276.15 | $0.12 |
| 2025-04-11 | $26,774,282.25 | $48,047.58 | $0.12 |
| 2025-04-12 | $26,894,016.43 | $63,084.85 | $0.12 |
| 2025-04-13 | $26,845,350.34 | $160,574.46 | $0.12 |
| 2025-04-14 | $26,917,126.53 | $160,384.55 | $0.13 |
| 2025-04-15 | $26,830,758.09 | $160,313.04 | $0.12 |
| 2025-04-16 | $26,791,296.15 | $313,623.53 | $0.12 |
| 2025-04-17 | $26,762,818.59 | $311,361.99 | $0.12 |
| 2025-04-18 | $26,758,355.69 | $312,394.86 | $0.12 |
| 2025-04-19 | $26,726,320.66 | $311,161.54 | $0.12 |
| 2025-04-20 | $26,728,033.49 | $312,184.06 | $0.12 |
| 2025-04-21 | $26,777,444.02 | $311,230.98 | $0.12 |
| 2025-04-22 | $26,775,698.89 | $312,703.53 | $0.12 |
| 2025-04-23 | $27,079,310.80 | $319,508.07 | $0.13 |
| 2025-04-24 | $27,279,817.37 | $323,447.69 | $0.13 |
| 2025-04-25 | $27,496,849.28 | $284,648.56 | $0.13 |
| 2025-04-26 | $27,534,145.29 | $220,158.29 | $0.13 |
| 2025-04-27 | $27,732,575.34 | $251,922.18 | $0.13 |
| 2025-04-28 | $27,592,228.97 | $320,700.23 | $0.13 |
| 2025-04-29 | $27,590,183.44 | $321,959.36 | $0.13 |
| 2025-04-30 | $27,613,653.97 | $320,481.76 | $0.13 |
| 2025-05-01 | $27,637,215.48 | $322,939.71 | $0.13 |
| 2025-05-02 | $27,602,647.36 | $158,349.80 | $0.13 |
| 2025-05-03 | $25,996,608.15 | $1,019.98 | $0.12 |
| 2025-05-04 | $27,541,143.61 | $270,768.50 | $0.13 |
| 2025-05-05 | $27,540,577.34 | $321,165.36 | $0.13 |
| 2025-05-06 | $27,807,251.77 | $327,796.20 | $0.13 |
| 2025-05-07 | $27,827,089.56 | $323,272.27 | $0.13 |
| 2025-05-08 | $27,874,001.18 | $324,361.12 | $0.13 |
| 2025-05-09 | $27,773,986.25 | $324,051.93 | $0.13 |
| 2025-05-10 | $27,855,775.08 | $326,250.16 | $0.13 |
| 2025-05-11 | $27,838,516.42 | $317,990.83 | $0.13 |
| 2025-05-12 | $27,821,578.45 | $320,620.48 | $0.13 |
| 2025-05-13 | $27,801,389.89 | $313,312.29 | $0.13 |
| 2025-05-14 | $27,729,572.42 | $323,676.95 | $0.13 |
| 2025-05-15 | $31,611,334.99 | $324,389.69 | $0.13 |
| 2025-05-16 | $31,611,109.88 | $322,478.34 | $0.13 |
| 2025-05-17 | $31,627,088.44 | $324,921.94 | $0.13 |
| 2025-05-18 | $31,614,543.47 | $324,008.61 | $0.13 |
| 2025-05-19 | $31,626,800.46 | $321,420.50 | $0.13 |
| 2025-05-20 | $31,556,067.21 | $322,480.56 | $0.13 |
| 2025-05-21 | $31,559,917.42 | $315,532.24 | $0.13 |
| 2025-05-22 | $31,561,610.01 | $322,076.65 | $0.13 |
| 2025-05-23 | $31,564,226.09 | $322,060.02 | $0.13 |
| 2025-05-24 | $31,568,198.43 | $321,525.46 | $0.13 |
| 2025-05-25 | $31,549,600.43 | $325,304.28 | $0.13 |
| 2025-05-26 | $31,553,181.22 | $323,336.36 | $0.13 |
| 2025-05-27 | $31,527,937.12 | $200,247.75 | $0.13 |
| 2025-05-28 | $31,524,579.88 | $322,644.21 | $0.13 |
| 2025-05-29 | $31,511,358.08 | $319,834.91 | $0.13 |
| 2025-05-30 | $31,506,834.86 | $243,719.11 | $0.13 |
| 2025-05-31 | $31,609,250.13 | $272,927.50 | $0.13 |
| 2025-06-01 | $31,568,764.54 | $324,083.09 | $0.13 |
| 2025-06-02 | $31,555,292.32 | $323,437.82 | $0.13 |
| 2025-06-03 | $31,447,266.10 | $319,804.03 | $0.13 |
| 2025-06-04 | $31,476,409.11 | $319,632.31 | $0.13 |
| 2025-06-05 | $31,465,113.28 | $319,069.29 | $0.13 |
| 2025-06-06 | $31,612,876.63 | $305,093.05 | $0.13 |
| 2025-06-07 | $31,693,037.39 | $312,545.13 | $0.13 |
| 2025-06-08 | $31,690,951.07 | $306,754.24 | $0.13 |
| 2025-06-09 | $31,627,629.79 | $322,504.06 | $0.13 |
| 2025-06-10 | $31,743,261.78 | $320,496.32 | $0.13 |
| 2025-06-11 | $31,735,735.87 | $290,742.27 | $0.13 |
| 2025-06-12 | $31,771,949.94 | $306,228.38 | $0.13 |
| 2025-06-13 | $31,732,760.70 | $288,222.08 | $0.13 |
| 2025-06-14 | $31,698,854.63 | $315,270.87 | $0.13 |
| 2025-06-15 | $31,629,521.63 | $325,151.45 | $0.13 |
| 2025-06-16 | $31,593,247.15 | $290,289.52 | $0.13 |
| 2025-06-17 | $31,608,658.69 | $258,196.97 | $0.13 |
| 2025-06-18 | $31,612,914.29 | $291,712.44 | $0.13 |
| 2025-06-19 | $31,625,424.92 | $304,306.63 | $0.13 |
| 2025-06-20 | $31,617,463.08 | $311,192.64 | $0.13 |
| 2025-06-21 | $31,650,001.98 | $317,322.31 | $0.13 |
| 2025-06-22 | $31,609,165.12 | $314,307.07 | $0.13 |
| 2025-06-23 | $31,621,119.73 | $304,763.08 | $0.13 |
| 2025-06-24 | $31,642,554.21 | $323,443.48 | $0.13 |
| 2025-06-25 | $31,658,030.90 | $316,807.41 | $0.13 |
| 2025-06-26 | $31,663,196.48 | $323,242.64 | $0.13 |
| 2025-06-27 | $31,639,531.94 | $317,399.45 | $0.13 |
| 2025-06-28 | $31,841,429.50 | $312,176.48 | $0.13 |
| 2025-06-29 | $32,038,864.51 | $307,347.55 | $0.13 |
| 2025-06-30 | $31,815,325.62 | $315,363.33 | $0.13 |
| 2025-07-01 | $31,774,509.52 | $302,719.97 | $0.13 |
| 2025-07-02 | $31,724,768.47 | $307,582.86 | $0.13 |
| 2025-07-03 | $31,958,842.04 | $302,772.82 | $0.13 |
| 2025-07-04 | $32,014,929.51 | $275,797.30 | $0.13 |
| 2025-07-05 | $31,971,343.16 | $318,805.53 | $0.13 |
| 2025-07-06 | $32,007,459.15 | $319,575.51 | $0.13 |
| 2025-07-07 | $32,064,031.62 | $303,378.01 | $0.13 |
| 2025-07-08 | $32,082,248.97 | $314,128.79 | $0.13 |
| 2025-07-09 | $32,088,747.60 | $337,628.17 | $0.13 |
| 2025-07-09 | $32,061,330.40 | $337,205.20 | $0.13 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.333 62.57%
Useless Coin USELESS$0.297 32.94%
Zebec Network ZBCN$0.003646 30.84%
Ether.fi ETHFI$1.08 15.65%
Mog Coin MOG$0.00000121 14.72%
Bitcoin BTC$111,175.00 2.13%
Ethereum ETH$2,770.16 6.34%
Tether USDT$1.00 0.01%
XRP XRP$2.41 4.69%
BNB BNB$668.59 1.41%
Tokenize Xchange TKX $12.85 -8.15%
Bonk BONK $0.00002087 -5.11%
Zcash ZEC $40.05 -4.94%
Grass GRASS $1.16 -2.81%
Ket KET $0.311 -2%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
