Law Blocks current market price is $0.131 with a 24 hour trading volume of $260.01K. The total available supply of Law Blocks is 1.00B LBT with a maximum supply of 1.00B LBT. It has secured Rank 1044 in the cryptocurrency market with a marketcap of $32.00M. The LBT price is 0% down in the last one hour.
The high price of the Law Blocks is $0.131 and low price is $0.131 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1044
$0.131
$32.00M 0.23%
$130.62M
$260.01K
245.00M LBT
1.00B LBT
1.00B LBT
$0.131
$0.131
$0.292 55.19%
09 Jul 2022
$0.0195 568.5%
26 Mar 2023
Want to convert more cryptocurrencies?
0%
0.27%
0.42%
0.18%
1.11%
2.6%
1.68%
35.81%
Historical data of Law Blocks past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $8,778,298.75 | $91,752.91 | $0.12 |
| 2024-07-11 | $8,761,350.41 | $92,584.45 | $0.12 |
| 2024-07-12 | $8,697,568.78 | $90,640.12 | $0.12 |
| 2024-07-13 | $8,695,153.68 | $92,494.00 | $0.12 |
| 2024-07-14 | $8,736,795.95 | $94,062.61 | $0.12 |
| 2024-07-15 | $8,741,039.72 | $92,143.42 | $0.12 |
| 2024-07-16 | $8,799,945.47 | $92,951.20 | $0.12 |
| 2024-07-17 | $8,730,873.55 | $91,433.29 | $0.12 |
| 2024-07-18 | $8,745,428.16 | $94,570.15 | $0.12 |
| 2024-07-19 | $8,802,928.93 | $92,234.36 | $0.12 |
| 2024-07-20 | $8,820,479.21 | $94,309.64 | $0.12 |
| 2024-07-21 | $8,544,006.17 | $90,024.34 | $0.11 |
| 2024-07-22 | $8,347,394.53 | $89,998.17 | $0.11 |
| 2024-07-23 | $8,553,815.33 | $90,565.04 | $0.11 |
| 2024-07-24 | $8,547,272.81 | $90,137.10 | $0.11 |
| 2024-07-25 | $8,574,681.74 | $89,526.23 | $0.11 |
| 2024-07-26 | $8,580,480.89 | $91,063.55 | $0.11 |
| 2024-07-27 | $8,577,024.22 | $90,181.81 | $0.11 |
| 2024-07-28 | $8,611,591.07 | $91,040.59 | $0.11 |
| 2024-07-29 | $8,653,805.75 | $92,169.19 | $0.12 |
| 2024-07-30 | $8,631,407.50 | $91,245.56 | $0.12 |
| 2024-07-31 | $8,643,142.48 | $70,427.77 | $0.12 |
| 2024-08-01 | $8,514,669.27 | $93,008.91 | $0.11 |
| 2024-08-02 | $8,546,443.47 | $90,277.17 | $0.11 |
| 2024-08-03 | $8,511,553.70 | $92,331.37 | $0.11 |
| 2024-08-04 | $8,518,926.53 | $90,770.35 | $0.11 |
| 2024-08-05 | $8,470,185.87 | $91,414.82 | $0.11 |
| 2024-08-06 | $8,333,871.14 | $92,376.72 | $0.11 |
| 2024-08-07 | $8,523,305.23 | $92,248.17 | $0.11 |
| 2024-08-08 | $8,472,880.04 | $92,005.67 | $0.11 |
| 2024-08-09 | $8,582,007.45 | $92,008.94 | $0.11 |
| 2024-08-10 | $8,629,137.72 | $91,698.93 | $0.11 |
| 2024-08-11 | $8,584,436.77 | $91,199.28 | $0.11 |
| 2024-08-12 | $8,430,308.73 | $89,069.50 | $0.11 |
| 2024-08-13 | $8,505,457.04 | $90,686.16 | $0.11 |
| 2024-08-14 | $8,511,158.92 | $89,480.59 | $0.11 |
| 2024-08-15 | $8,479,733.77 | $90,229.05 | $0.11 |
| 2024-08-16 | $8,438,559.28 | $89,144.44 | $0.11 |
| 2024-08-17 | $8,406,248.15 | $89,040.29 | $0.11 |
| 2024-08-18 | $8,433,691.93 | $90,175.93 | $0.11 |
| 2024-08-19 | $8,333,619.92 | $85,646.50 | $0.11 |
| 2024-08-20 | $8,320,100.10 | $87,004.98 | $0.11 |
| 2024-08-21 | $8,161,689.03 | $86,609.47 | $0.11 |
| 2024-08-22 | $8,037,178.60 | $84,412.76 | $0.11 |
| 2024-08-23 | $8,146,936.11 | $91,043.82 | $0.11 |
| 2024-08-24 | $8,202,607.22 | $86,693.88 | $0.11 |
| 2024-08-25 | $7,896,496.35 | $85,576.15 | $0.11 |
| 2024-08-26 | $7,895,216.28 | $83,826.87 | $0.11 |
| 2024-08-27 | $7,873,012.30 | $83,413.04 | $0.11 |
| 2024-08-28 | $7,881,043.18 | $82,845.84 | $0.10 |
| 2024-08-29 | $7,845,684.89 | $77,252.02 | $0.10 |
| 2024-08-30 | $7,807,599.28 | $62,003.12 | $0.10 |
| 2024-08-31 | $7,833,038.00 | $82,917.39 | $0.10 |
| 2024-09-01 | $7,877,329.81 | $84,506.97 | $0.11 |
| 2024-09-02 | $7,970,303.30 | $84,432.25 | $0.11 |
| 2024-09-03 | $7,962,407.83 | $83,714.30 | $0.11 |
| 2024-09-04 | $7,744,798.89 | $81,237.05 | $0.10 |
| 2024-09-05 | $7,611,052.12 | $66,830.48 | $0.10 |
| 2024-09-06 | $7,553,030.19 | $72,153.25 | $0.10 |
| 2024-09-07 | $7,570,908.28 | $77,824.10 | $0.10 |
| 2024-09-08 | $7,343,803.75 | $78,207.00 | $0.10 |
| 2024-09-09 | $7,275,360.66 | $78,220.74 | $0.10 |
| 2024-09-10 | $7,303,006.94 | $78,933.61 | $0.10 |
| 2024-09-11 | $7,289,382.15 | $80,380.94 | $0.10 |
| 2024-09-12 | $7,289,101.19 | $78,134.25 | $0.10 |
| 2024-09-13 | $7,270,964.92 | $77,841.01 | $0.10 |
| 2024-09-14 | $7,303,264.11 | $77,394.81 | $0.10 |
| 2024-09-15 | $7,311,850.68 | $77,320.60 | $0.10 |
| 2024-09-16 | $7,349,935.12 | $78,778.51 | $0.10 |
| 2024-09-17 | $7,331,049.50 | $78,759.27 | $0.10 |
| 2024-09-18 | $7,386,002.37 | $79,190.99 | $0.10 |
| 2024-09-19 | $7,395,527.63 | $79,226.06 | $0.10 |
| 2024-09-20 | $7,357,147.91 | $78,621.96 | $0.10 |
| 2024-09-21 | $7,384,497.55 | $79,653.94 | $0.10 |
| 2024-09-22 | $7,445,930.27 | $78,496.46 | $0.10 |
| 2024-09-23 | $7,352,321.55 | $76,399.90 | $0.10 |
| 2024-09-24 | $7,484,156.81 | $72,206.76 | $0.10 |
| 2024-09-25 | $7,406,204.73 | $78,684.66 | $0.10 |
| 2024-09-26 | $7,402,004.31 | $78,568.77 | $0.10 |
| 2024-09-27 | $7,384,607.64 | $77,674.73 | $0.10 |
| 2024-09-28 | $7,412,298.62 | $78,127.36 | $0.10 |
| 2024-09-29 | $7,437,790.92 | $79,501.25 | $0.10 |
| 2024-09-30 | $7,207,923.11 | $54,572.10 | $0.10 |
| 2024-10-01 | $7,239,738.15 | $67,200.61 | $0.10 |
| 2024-10-02 | $7,200,013.00 | $76,666.89 | $0.10 |
| 2024-10-03 | $6,947,989.68 | $73,812.98 | $0.09 |
| 2024-10-04 | $7,024,467.07 | $74,347.09 | $0.09 |
| 2024-10-05 | $7,034,337.31 | $76,698.59 | $0.09 |
| 2024-10-06 | $7,022,714.84 | $73,478.94 | $0.09 |
| 2024-10-07 | $6,971,740.34 | $62,193.30 | $0.09 |
| 2024-10-08 | $6,967,936.32 | $63,616.52 | $0.09 |
| 2024-10-09 | $6,950,946.94 | $73,919.03 | $0.09 |
| 2024-10-10 | $6,930,751.42 | $72,568.93 | $0.09 |
| 2024-10-11 | $19,828,293.92 | $73,204.18 | $0.09 |
| 2024-10-12 | $19,778,695.56 | $72,664.37 | $0.09 |
| 2024-10-13 | $19,804,784.24 | $72,139.83 | $0.09 |
| 2024-10-14 | $19,803,563.34 | $72,351.07 | $0.09 |
| 2024-10-15 | $19,803,500.60 | $72,551.72 | $0.09 |
| 2024-10-16 | $19,747,346.89 | $56,741.07 | $0.09 |
| 2024-10-17 | $19,777,386.31 | $33,096.86 | $0.09 |
| 2024-10-18 | $19,796,129.76 | $48,487.67 | $0.09 |
| 2024-10-19 | $19,808,184.27 | $26,415.34 | $0.09 |
| 2024-10-20 | $19,823,728.06 | $26,277.66 | $0.09 |
| 2024-10-21 | $19,797,406.38 | $27,124.72 | $0.09 |
| 2024-10-22 | $19,802,511.61 | $30,556.20 | $0.09 |
| 2024-10-23 | $19,824,679.30 | $51,996.81 | $0.09 |
| 2024-10-24 | $19,817,169.06 | $72,815.86 | $0.09 |
| 2024-10-25 | $22,316,136.42 | $85,136.22 | $0.10 |
| 2024-10-26 | $22,154,925.87 | $82,103.17 | $0.10 |
| 2024-10-27 | $22,109,642.58 | $80,765.52 | $0.10 |
| 2024-10-28 | $22,116,452.22 | $80,775.39 | $0.10 |
| 2024-10-29 | $22,139,564.69 | $81,815.21 | $0.10 |
| 2024-10-30 | $22,174,609.88 | $35,866.04 | $0.10 |
| 2024-10-31 | $22,124,986.94 | $29,229.09 | $0.10 |
| 2024-11-01 | $22,116,341.44 | $60,244.43 | $0.10 |
| 2024-11-02 | $22,132,681.19 | $81,248.46 | $0.10 |
| 2024-11-03 | $22,152,700.20 | $81,249.55 | $0.10 |
| 2024-11-04 | $22,123,803.60 | $80,927.46 | $0.10 |
| 2024-11-05 | $22,094,563.60 | $81,693.36 | $0.10 |
| 2024-11-06 | $22,117,817.50 | $79,709.55 | $0.10 |
| 2024-11-07 | $22,168,525.17 | $74,252.84 | $0.10 |
| 2024-11-08 | $22,176,213.51 | $82,252.19 | $0.10 |
| 2024-11-09 | $22,193,221.06 | $81,700.68 | $0.10 |
| 2024-11-10 | $22,129,692.60 | $82,264.23 | $0.10 |
| 2024-11-11 | $22,265,662.58 | $83,162.43 | $0.10 |
| 2024-11-12 | $22,265,908.21 | $80,961.78 | $0.10 |
| 2024-11-13 | $22,277,232.23 | $82,175.11 | $0.10 |
| 2024-11-14 | $22,247,902.18 | $81,251.34 | $0.10 |
| 2024-11-15 | $22,204,498.25 | $80,743.45 | $0.10 |
| 2024-11-16 | $22,160,544.60 | $81,697.25 | $0.10 |
| 2024-11-17 | $24,004,790.03 | $95,062.62 | $0.11 |
| 2024-11-18 | $23,923,003.49 | $90,590.99 | $0.11 |
| 2024-11-19 | $23,907,944.77 | $77,597.71 | $0.11 |
| 2024-11-20 | $23,932,075.39 | $71,548.69 | $0.11 |
| 2024-11-21 | $23,936,303.13 | $87,299.35 | $0.11 |
| 2024-11-22 | $23,885,659.75 | $86,305.69 | $0.11 |
| 2024-11-23 | $24,768,787.13 | $91,482.05 | $0.12 |
| 2024-11-24 | $24,893,966.95 | $64,078.62 | $0.12 |
| 2024-11-25 | $24,091,366.51 | $91,929.58 | $0.11 |
| 2024-11-26 | $24,311,583.41 | $91,390.27 | $0.11 |
| 2024-11-27 | $24,446,359.09 | $85,012.61 | $0.11 |
| 2024-11-28 | $24,375,512.27 | $90,338.88 | $0.11 |
| 2024-11-29 | $24,386,573.88 | $89,323.73 | $0.11 |
| 2024-11-30 | $24,908,673.36 | $84,795.24 | $0.12 |
| 2024-12-01 | $24,062,149.73 | $81,207.41 | $0.11 |
| 2024-12-02 | $24,502,990.18 | $88,441.42 | $0.11 |
| 2024-12-03 | $25,073,368.37 | $106,090.72 | $0.12 |
| 2024-12-04 | $25,034,466.95 | $89,030.79 | $0.12 |
| 2024-12-05 | $24,115,917.71 | $93,209.63 | $0.11 |
| 2024-12-06 | $24,266,484.25 | $86,353.06 | $0.11 |
| 2024-12-07 | $24,990,974.20 | $110,420.30 | $0.12 |
| 2024-12-08 | $24,957,654.33 | $93,667.25 | $0.12 |
| 2024-12-09 | $25,235,541.43 | $96,313.15 | $0.12 |
| 2024-12-10 | $24,457,657.48 | $96,315.13 | $0.11 |
| 2024-12-11 | $24,203,142.64 | $95,560.99 | $0.11 |
| 2024-12-12 | $23,799,733.54 | $93,073.53 | $0.11 |
| 2024-12-13 | $23,756,438.37 | $41,818.29 | $0.11 |
| 2024-12-14 | $23,823,918.99 | $74,687.80 | $0.11 |
| 2024-12-15 | $23,686,906.84 | $89,357.57 | $0.11 |
| 2024-12-16 | $23,718,142.03 | $74,868.31 | $0.11 |
| 2024-12-17 | $23,656,207.10 | $35,108.64 | $0.11 |
| 2024-12-18 | $23,709,741.75 | $31,432.00 | $0.11 |
| 2024-12-19 | $23,433,109.61 | $56,536.88 | $0.11 |
| 2024-12-20 | $23,470,410.69 | $69,155.62 | $0.11 |
| 2024-12-21 | $23,728,254.63 | $81,465.52 | $0.11 |
| 2024-12-22 | $23,780,395.65 | $85,292.90 | $0.11 |
| 2024-12-23 | $23,552,354.45 | $75,359.92 | $0.11 |
| 2024-12-24 | $23,835,848.60 | $92,039.82 | $0.11 |
| 2024-12-25 | $23,847,703.52 | $64,543.22 | $0.11 |
| 2024-12-26 | $23,607,488.73 | $88,228.39 | $0.11 |
| 2024-12-27 | $23,463,996.48 | $80,098.60 | $0.11 |
| 2024-12-28 | $23,430,530.57 | $84,048.99 | $0.11 |
| 2024-12-29 | $23,420,360.70 | $87,635.48 | $0.11 |
| 2024-12-30 | $23,431,828.76 | $87,003.41 | $0.11 |
| 2024-12-31 | $23,407,818.90 | $85,047.86 | $0.11 |
| 2025-01-01 | $23,573,985.03 | $82,769.16 | $0.11 |
| 2025-01-02 | $23,752,370.00 | $59,970.64 | $0.11 |
| 2025-01-03 | $23,808,241.38 | $77,766.79 | $0.11 |
| 2025-01-04 | $23,717,474.16 | $55,315.16 | $0.11 |
| 2025-01-05 | $23,966,327.17 | $85,199.53 | $0.11 |
| 2025-01-06 | $23,775,150.11 | $70,184.90 | $0.11 |
| 2025-01-07 | $24,070,509.64 | $93,800.16 | $0.11 |
| 2025-01-08 | $23,961,844.83 | $75,968.86 | $0.11 |
| 2025-01-09 | $23,546,867.97 | $88,015.44 | $0.11 |
| 2025-01-10 | $23,851,613.26 | $89,540.82 | $0.11 |
| 2025-01-11 | $23,935,901.51 | $90,094.00 | $0.11 |
| 2025-01-12 | $24,217,041.21 | $92,524.62 | $0.11 |
| 2025-01-13 | $24,129,411.84 | $73,187.85 | $0.11 |
| 2025-01-14 | $24,050,667.10 | $81,185.62 | $0.11 |
| 2025-01-15 | $24,671,417.69 | $83,697.36 | $0.11 |
| 2025-01-16 | $24,734,149.39 | $73,863.37 | $0.12 |
| 2025-01-17 | $24,615,086.41 | $70,042.93 | $0.11 |
| 2025-01-18 | $24,538,457.25 | $71,830.13 | $0.11 |
| 2025-01-19 | $24,535,539.86 | $77,455.59 | $0.11 |
| 2025-01-20 | $24,307,289.15 | $69,435.68 | $0.11 |
| 2025-01-21 | $24,304,431.70 | $61,545.48 | $0.11 |
| 2025-01-22 | $24,378,548.62 | $72,007.91 | $0.11 |
| 2025-01-23 | $24,605,833.13 | $91,330.46 | $0.11 |
| 2025-01-24 | $24,379,528.34 | $90,239.82 | $0.11 |
| 2025-01-25 | $24,390,645.78 | $77,508.41 | $0.11 |
| 2025-01-26 | $24,520,581.25 | $92,209.80 | $0.11 |
| 2025-01-27 | $24,159,226.14 | $92,002.29 | $0.11 |
| 2025-01-28 | $24,201,446.90 | $89,945.00 | $0.11 |
| 2025-01-29 | $24,346,559.88 | $92,021.46 | $0.11 |
| 2025-01-30 | $24,344,715.82 | $89,190.82 | $0.11 |
| 2025-01-31 | $24,573,663.96 | $90,302.73 | $0.11 |
| 2025-02-01 | $24,651,960.32 | $89,087.44 | $0.11 |
| 2025-02-02 | $24,629,291.39 | $86,321.55 | $0.11 |
| 2025-02-03 | $24,546,984.50 | $92,215.22 | $0.11 |
| 2025-02-04 | $24,687,821.38 | $96,532.92 | $0.11 |
| 2025-02-05 | $24,450,580.68 | $88,727.38 | $0.11 |
| 2025-02-06 | $24,467,826.46 | $90,912.75 | $0.11 |
| 2025-02-07 | $24,285,955.15 | $89,581.73 | $0.11 |
| 2025-02-08 | $24,328,563.17 | $89,202.22 | $0.11 |
| 2025-02-09 | $24,298,066.07 | $83,097.22 | $0.11 |
| 2025-02-10 | $24,308,557.22 | $56,773.34 | $0.11 |
| 2025-02-11 | $24,232,378.67 | $74,083.22 | $0.11 |
| 2025-02-12 | $24,219,024.66 | $79,911.79 | $0.11 |
| 2025-02-13 | $24,198,461.77 | $90,281.27 | $0.11 |
| 2025-02-14 | $24,195,401.72 | $77,043.48 | $0.11 |
| 2025-02-15 | $24,175,612.77 | $5,625.26 | $0.11 |
| 2025-02-16 | $24,460,557.19 | $5,812.02 | $0.11 |
| 2025-02-17 | $24,439,756.99 | $5,686.29 | $0.11 |
| 2025-02-18 | $24,157,220.83 | $5,714.00 | $0.11 |
| 2025-02-19 | $24,254,640.74 | $19,154.23 | $0.11 |
| 2025-02-20 | $28,001,949.94 | $80,356.50 | $0.13 |
| 2025-02-21 | $28,043,710.06 | $20,581.48 | $0.13 |
| 2025-02-22 | $27,748,528.17 | $12,034.16 | $0.13 |
| 2025-02-23 | $27,839,624.49 | $41,050.47 | $0.13 |
| 2025-02-24 | $27,859,958.84 | $41,788.36 | $0.13 |
| 2025-02-25 | $27,766,731.16 | $40,987.04 | $0.13 |
| 2025-02-26 | $27,640,046.11 | $44,113.40 | $0.13 |
| 2025-02-27 | $28,185,710.28 | $42,777.32 | $0.13 |
| 2025-02-28 | $28,128,948.88 | $41,467.38 | $0.13 |
| 2025-03-01 | $28,327,384.13 | $41,820.75 | $0.13 |
| 2025-03-02 | $28,344,830.11 | $41,734.04 | $0.13 |
| 2025-03-03 | $28,576,841.44 | $43,088.99 | $0.13 |
| 2025-03-04 | $27,837,933.46 | $41,064.20 | $0.13 |
| 2025-03-05 | $27,772,265.81 | $40,838.49 | $0.13 |
| 2025-03-06 | $27,890,082.05 | $41,690.63 | $0.13 |
| 2025-03-07 | $27,750,689.66 | $42,131.22 | $0.13 |
| 2025-03-08 | $27,752,025.15 | $41,311.69 | $0.13 |
| 2025-03-09 | $27,754,449.59 | $23,270.08 | $0.13 |
| 2025-03-10 | $27,687,070.91 | $9,248.48 | $0.13 |
| 2025-03-11 | $27,527,190.18 | $34,761.07 | $0.13 |
| 2025-03-12 | $27,688,178.33 | $18,097.22 | $0.13 |
| 2025-03-13 | $27,720,933.50 | $32,410.91 | $0.13 |
| 2025-03-14 | $27,634,630.18 | $28,321.40 | $0.13 |
| 2025-03-15 | $27,688,705.88 | $40,138.50 | $0.13 |
| 2025-03-16 | $27,673,542.82 | $39,564.08 | $0.13 |
| 2025-03-17 | $27,745,166.39 | $32,558.19 | $0.13 |
| 2025-03-18 | $27,547,505.74 | $41,421.86 | $0.13 |
| 2025-03-19 | $27,516,596.43 | $41,255.03 | $0.13 |
| 2025-03-20 | $27,618,655.48 | $40,813.17 | $0.13 |
| 2025-03-21 | $27,611,238.99 | $37,959.05 | $0.13 |
| 2025-03-22 | $27,626,271.38 | $29,364.93 | $0.13 |
| 2025-03-23 | $27,638,941.48 | $40,977.69 | $0.13 |
| 2025-03-24 | $27,683,977.07 | $36,512.47 | $0.13 |
| 2025-03-25 | $27,671,895.17 | $33,922.48 | $0.13 |
| 2025-03-26 | $27,622,122.82 | $40,391.83 | $0.13 |
| 2025-03-27 | $27,619,302.12 | $101,011.70 | $0.13 |
| 2025-03-28 | $27,565,136.10 | $92,357.10 | $0.13 |
| 2025-03-29 | $27,499,582.36 | $65,421.52 | $0.13 |
| 2025-03-30 | $27,527,401.90 | $65,213.98 | $0.13 |
| 2025-03-31 | $27,431,472.86 | $85,048.25 | $0.13 |
| 2025-04-01 | $27,502,217.00 | $155,362.80 | $0.13 |
| 2025-04-02 | $27,513,939.75 | $50,808.89 | $0.13 |
| 2025-04-03 | $26,768,143.92 | $226,319.87 | $0.12 |
| 2025-04-04 | $26,683,156.06 | $214,064.75 | $0.12 |
| 2025-04-05 | $26,684,883.42 | $214,601.92 | $0.12 |
| 2025-04-06 | $26,683,873.85 | $214,548.09 | $0.12 |
| 2025-04-07 | $26,687,406.55 | $214,207.26 | $0.12 |
| 2025-04-08 | $26,686,232.64 | $196,379.88 | $0.12 |
| 2025-04-09 | $26,717,746.93 | $179,973.40 | $0.12 |
| 2025-04-10 | $26,745,632.81 | $200,276.15 | $0.12 |
| 2025-04-11 | $26,774,282.25 | $48,047.58 | $0.12 |
| 2025-04-12 | $26,894,016.43 | $63,084.85 | $0.12 |
| 2025-04-13 | $26,845,350.34 | $160,574.46 | $0.12 |
| 2025-04-14 | $26,917,126.53 | $160,384.55 | $0.13 |
| 2025-04-15 | $26,830,758.09 | $160,313.04 | $0.12 |
| 2025-04-16 | $26,791,296.15 | $313,623.53 | $0.12 |
| 2025-04-17 | $26,762,818.59 | $311,361.99 | $0.12 |
| 2025-04-18 | $26,758,355.69 | $312,394.86 | $0.12 |
| 2025-04-19 | $26,726,320.66 | $311,161.54 | $0.12 |
| 2025-04-20 | $26,728,033.49 | $312,184.06 | $0.12 |
| 2025-04-21 | $26,777,444.02 | $311,230.98 | $0.12 |
| 2025-04-22 | $26,775,698.89 | $312,703.53 | $0.12 |
| 2025-04-23 | $27,079,310.80 | $319,508.07 | $0.13 |
| 2025-04-24 | $27,279,817.37 | $323,447.69 | $0.13 |
| 2025-04-25 | $27,496,849.28 | $284,648.56 | $0.13 |
| 2025-04-26 | $27,534,145.29 | $220,158.29 | $0.13 |
| 2025-04-27 | $27,732,575.34 | $251,922.18 | $0.13 |
| 2025-04-28 | $27,592,228.97 | $320,700.23 | $0.13 |
| 2025-04-29 | $27,590,183.44 | $321,959.36 | $0.13 |
| 2025-04-30 | $27,613,653.97 | $320,481.76 | $0.13 |
| 2025-05-01 | $27,637,215.48 | $322,939.71 | $0.13 |
| 2025-05-02 | $27,602,647.36 | $158,349.80 | $0.13 |
| 2025-05-03 | $25,996,608.15 | $1,019.98 | $0.12 |
| 2025-05-04 | $27,541,143.61 | $270,768.50 | $0.13 |
| 2025-05-05 | $27,540,577.34 | $321,165.36 | $0.13 |
| 2025-05-06 | $27,807,251.77 | $327,796.20 | $0.13 |
| 2025-05-07 | $27,827,089.56 | $323,272.27 | $0.13 |
| 2025-05-08 | $27,874,001.18 | $324,361.12 | $0.13 |
| 2025-05-09 | $27,773,986.25 | $324,051.93 | $0.13 |
| 2025-05-10 | $27,855,775.08 | $326,250.16 | $0.13 |
| 2025-05-11 | $27,838,516.42 | $317,990.83 | $0.13 |
| 2025-05-12 | $27,821,578.45 | $320,620.48 | $0.13 |
| 2025-05-13 | $27,801,389.89 | $313,312.29 | $0.13 |
| 2025-05-14 | $27,729,572.42 | $323,676.95 | $0.13 |
| 2025-05-15 | $31,611,334.99 | $324,389.69 | $0.13 |
| 2025-05-16 | $31,611,109.88 | $322,478.34 | $0.13 |
| 2025-05-17 | $31,627,088.44 | $324,921.94 | $0.13 |
| 2025-05-18 | $31,614,543.47 | $324,008.61 | $0.13 |
| 2025-05-19 | $31,626,800.46 | $321,420.50 | $0.13 |
| 2025-05-20 | $31,556,067.21 | $322,480.56 | $0.13 |
| 2025-05-21 | $31,559,917.42 | $315,532.24 | $0.13 |
| 2025-05-22 | $31,561,610.01 | $322,076.65 | $0.13 |
| 2025-05-23 | $31,564,226.09 | $322,060.02 | $0.13 |
| 2025-05-24 | $31,568,198.43 | $321,525.46 | $0.13 |
| 2025-05-25 | $31,549,600.43 | $325,304.28 | $0.13 |
| 2025-05-26 | $31,553,181.22 | $323,336.36 | $0.13 |
| 2025-05-27 | $31,527,937.12 | $200,247.75 | $0.13 |
| 2025-05-28 | $31,524,579.88 | $322,644.21 | $0.13 |
| 2025-05-29 | $31,511,358.08 | $319,834.91 | $0.13 |
| 2025-05-30 | $31,506,834.86 | $243,719.11 | $0.13 |
| 2025-05-31 | $31,609,250.13 | $272,927.50 | $0.13 |
| 2025-06-01 | $31,568,764.54 | $324,083.09 | $0.13 |
| 2025-06-02 | $31,555,292.32 | $323,437.82 | $0.13 |
| 2025-06-03 | $31,447,266.10 | $319,804.03 | $0.13 |
| 2025-06-04 | $31,476,409.11 | $319,632.31 | $0.13 |
| 2025-06-05 | $31,465,113.28 | $319,069.29 | $0.13 |
| 2025-06-06 | $31,612,876.63 | $305,093.05 | $0.13 |
| 2025-06-07 | $31,693,037.39 | $312,545.13 | $0.13 |
| 2025-06-08 | $31,690,951.07 | $306,754.24 | $0.13 |
| 2025-06-09 | $31,627,629.79 | $322,504.06 | $0.13 |
| 2025-06-10 | $31,743,261.78 | $320,496.32 | $0.13 |
| 2025-06-11 | $31,735,735.87 | $290,742.27 | $0.13 |
| 2025-06-12 | $31,771,949.94 | $306,228.38 | $0.13 |
| 2025-06-13 | $31,732,760.70 | $288,222.08 | $0.13 |
| 2025-06-14 | $31,698,854.63 | $315,270.87 | $0.13 |
| 2025-06-15 | $31,629,521.63 | $325,151.45 | $0.13 |
| 2025-06-16 | $31,593,247.15 | $290,289.52 | $0.13 |
| 2025-06-17 | $31,608,658.69 | $258,196.97 | $0.13 |
| 2025-06-18 | $31,612,914.29 | $291,712.44 | $0.13 |
| 2025-06-19 | $31,625,424.92 | $304,306.63 | $0.13 |
| 2025-06-20 | $31,617,463.08 | $311,192.64 | $0.13 |
| 2025-06-21 | $31,650,001.98 | $317,322.31 | $0.13 |
| 2025-06-22 | $31,609,165.12 | $314,307.07 | $0.13 |
| 2025-06-23 | $31,621,119.73 | $304,763.08 | $0.13 |
| 2025-06-24 | $31,642,554.21 | $323,443.48 | $0.13 |
| 2025-06-25 | $31,658,030.90 | $316,807.41 | $0.13 |
| 2025-06-26 | $31,663,196.48 | $323,242.64 | $0.13 |
| 2025-06-27 | $31,639,531.94 | $317,399.45 | $0.13 |
| 2025-06-28 | $31,841,429.50 | $312,176.48 | $0.13 |
| 2025-06-29 | $32,038,864.51 | $307,347.55 | $0.13 |
| 2025-06-30 | $31,815,325.62 | $315,363.33 | $0.13 |
| 2025-07-01 | $31,774,509.52 | $302,719.97 | $0.13 |
| 2025-07-02 | $31,724,768.47 | $307,582.86 | $0.13 |
| 2025-07-03 | $31,958,842.04 | $302,772.82 | $0.13 |
| 2025-07-04 | $32,014,929.51 | $275,797.30 | $0.13 |
| 2025-07-05 | $31,971,343.16 | $318,805.53 | $0.13 |
| 2025-07-06 | $32,007,459.15 | $319,575.51 | $0.13 |
| 2025-07-07 | $32,064,031.62 | $303,378.01 | $0.13 |
| 2025-07-08 | $32,082,248.97 | $314,128.79 | $0.13 |
| 2025-07-09 | $32,088,747.60 | $337,628.17 | $0.13 |
| 2025-07-09 | $32,061,330.40 | $337,205.20 | $0.13 |
Compare live prices of Law Blocks on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bitrue | LBT/USDT | $0.131 | $111,990 | ||
| BitMart | LBT/USDT | $0.131 | $38,574 | ||
| Biconomy.com | LBT/USDT | $0.131 | $99,313 | ||
| XSwap Protocol V3 | 0X05940B2DF33D6371201E7AE099CED4C363855DFE/0X951857744785E80E2DE051C32EE7B25F9C458C42 | $0.130 | $10,136 |
What is Law Blocks AILaw Blocks AI is a Legal Tech Ecosystem.Key Features of Law Blocks AI:A) AI-generated legal documents,tailored to your state & country.B) Global AI - providing legal, medical & general information globally.C) Sharing & editing legal documents with your counterparts & legal team in real time with timestamp.D) E-signature/Digital Signature on Web3 — the only e-sign solution available on Web3.E) Uploading finalized documents securely post e-sign on IPFS (Inter Planetary File System) XDC Blockchain.F) Dispute Resolution through ADR(Alternate Dispute Resolution) Mediation & Arbitration, on Law Blocks AI platform.G) Online Legal Solutions - through Legal Experts globally.H) Dispute Resolutions through International Mediation & Arbitration Courts.
ZIGChain price jumped double digits to hit highs of $0.11 amid a major digital asset treasury announcement by Europe-based firm BTCS. ZIGChain, the layer 1 blockchain aimed at the democratization of wealth generation through real-world asset tokenization, saw its native…...
Read More
Coinbase CEO pushed back against the banks, claiming they are trying to block stablecoin rewards to protect their monopoly. Coinbase escalated its fight with TradFi, doubling down on its lobbying efforts and accusing banks of trying to protect their monopoly.…...
Read More
Sei price has crashed to an important support level and formed a descending triangle as the number of transactions and active addresses plunged in September. Sei (SEI), a popular layer-1 network, plunged to the key support at $0.2645, its lowest…...
Read More
SuperVerse SUPER$0.619 19.85%
KAITO KAITO$1.59 18.75%
Zcash ZEC$71.86 12.37%
Aster ASTER$1.94 7.7%
Mantle MNT$1.88 7.35%
Bitcoin BTC$114,570.00 2.47%
Ethereum ETH$4,203.91 2.14%
Tether USDT$1.00 0.03%
XRP XRP$2.88 0.9%
BNB BNB$1,025.64 3.19%
Falcon Finance FF $0.238 -63.36%
0G 0G $2.68 -24.51%
Anoma XAN $0.221 -18.88%
Unit Plasma UXPL $1.23 -12.9%
Four FORM $1.07 -12.65%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
