Last USD current market price is $0.986 with a 24 hour trading volume of $92,872. The total available supply of Last USD is 88.00B USDXL. It has secured Rank 2637 in the cryptocurrency market with a marketcap of $3,205.01K. The USDXL price is 1.06% up in the last one hour.
The high price of the Last USD is $0.993 and low price is $0.970 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2637
$0.986
$3,205.01K 2.48%
$88.15B
$92,872
3,199.71K USDXL
88.00B USDXL
(Not Available)
$0.993
$0.970
$1.11 11%
11 Oct 2025
$0.816 21.03%
10 Oct 2025
Want to convert more cryptocurrencies?
1.06%
0.28%
0.01%
0.22%
0.5%
1.13%
0.73%
0%
Historical data of Last USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-03 | $2,707,937.69 | $1,903,665.61 | $1.00 |
| 2025-04-04 | $2,707,937.69 | $1,903,665.61 | $1.00 |
| 2025-04-05 | $2,688,174.95 | $896,459.57 | $1.00 |
| 2025-04-06 | $2,755,090.49 | $702,195.45 | $1.01 |
| 2025-04-07 | $2,504,953.27 | $1,461,489.06 | $1.00 |
| 2025-04-08 | $2,564,515.81 | $3,420,090.74 | $1.00 |
| 2025-04-09 | $2,971,614.37 | $1,993,619.90 | $1.00 |
| 2025-04-10 | $3,624,735.15 | $2,183,474.99 | $1.00 |
| 2025-04-11 | $4,078,792.90 | $1,415,824.75 | $1.01 |
| 2025-04-12 | $4,263,383.75 | $1,355,782.07 | $1.00 |
| 2025-04-13 | $4,311,997.36 | $772,566.67 | $0.99 |
| 2025-04-14 | $4,450,522.90 | $828,380.92 | $0.99 |
| 2025-04-15 | $4,235,575.92 | $860,658.81 | $0.99 |
| 2025-04-16 | $4,645,155.56 | $618,346.92 | $0.99 |
| 2025-04-17 | $4,194,007.12 | $1,137,416.44 | $0.99 |
| 2025-04-18 | $4,610,672.57 | $998,648.18 | $1.01 |
| 2025-04-19 | $4,866,293.10 | $828,102.39 | $0.99 |
| 2025-04-20 | $4,992,964.11 | $748,830.51 | $1.00 |
| 2025-04-21 | $4,983,294.84 | $1,229,790.02 | $0.99 |
| 2025-04-22 | $5,523,251.25 | $2,074,173.54 | $1.00 |
| 2025-04-23 | $5,637,257.36 | $1,622,658.89 | $1.00 |
| 2025-04-24 | $5,760,789.67 | $1,506,010.87 | $1.00 |
| 2025-04-25 | $5,674,943.98 | $1,471,040.26 | $0.99 |
| 2025-04-26 | $6,076,059.65 | $1,343,148.17 | $0.99 |
| 2025-04-27 | $6,389,004.22 | $1,110,065.81 | $0.99 |
| 2025-04-28 | $6,482,512.75 | $946,990.92 | $0.99 |
| 2025-04-29 | $6,383,264.71 | $2,549,212.46 | $1.00 |
| 2025-04-30 | $6,433,905.11 | $2,677,137.79 | $0.99 |
| 2025-05-01 | $6,375,031.02 | $2,985,002.37 | $1.00 |
| 2025-05-02 | $6,655,555.21 | $4,347,066.78 | $0.99 |
| 2025-05-03 | $6,838,330.35 | $4,269,224.61 | $0.99 |
| 2025-05-04 | $6,997,510.11 | $3,223,799.96 | $0.99 |
| 2025-05-05 | $7,462,035.75 | $2,035,738.07 | $1.00 |
| 2025-05-06 | $7,868,190.08 | $3,074,875.37 | $0.99 |
| 2025-05-07 | $7,510,486.15 | $3,530,873.74 | $0.99 |
| 2025-05-08 | $6,672,765.91 | $2,451,138.82 | $0.97 |
| 2025-05-09 | $6,381,363.16 | $3,865,980.67 | $0.99 |
| 2025-05-10 | $6,093,146.22 | $3,510,000.28 | $0.95 |
| 2025-05-11 | $5,490,170.55 | $2,268,702.95 | $0.97 |
| 2025-05-12 | $5,086,930.41 | $2,539,619.19 | $0.96 |
| 2025-05-13 | $4,583,997.38 | $1,685,623.25 | $0.97 |
| 2025-05-14 | $4,550,504.08 | $1,048,045.19 | $0.99 |
| 2025-05-15 | $4,376,384.57 | $596,868.27 | $0.98 |
| 2025-05-16 | $4,392,770.37 | $558,009.12 | $0.98 |
| 2025-05-17 | $4,727,891.12 | $573,770.06 | $0.98 |
| 2025-05-18 | $4,749,795.96 | $479,497.18 | $0.97 |
| 2025-05-19 | $4,781,271.01 | $535,362.93 | $0.98 |
| 2025-05-20 | $3,845,165.92 | $554,805.76 | $0.98 |
| 2025-05-21 | $3,825,714.60 | $296,023.03 | $0.98 |
| 2025-05-22 | $3,763,115.05 | $428,874.65 | $0.98 |
| 2025-05-23 | $3,917,808.69 | $677,439.30 | $0.98 |
| 2025-05-24 | $3,793,872.12 | $930,673.37 | $0.98 |
| 2025-05-25 | $3,919,407.05 | $696,447.11 | $0.97 |
| 2025-05-26 | $3,988,706.88 | $759,270.25 | $0.98 |
| 2025-05-27 | $4,015,061.55 | $2,012,361.00 | $0.97 |
| 2025-05-28 | $4,215,627.62 | $4,377,319.04 | $0.96 |
| 2025-05-29 | $3,967,246.23 | $4,232,188.10 | $0.95 |
| 2025-05-30 | $3,918,951.46 | $3,954,226.38 | $0.96 |
| 2025-05-31 | $3,935,509.75 | $4,690,585.22 | $0.97 |
| 2025-06-01 | $3,960,622.60 | $3,140,413.64 | $0.97 |
| 2025-06-02 | $3,962,019.49 | $2,862,824.68 | $0.96 |
| 2025-06-03 | $4,006,687.79 | $2,775,506.62 | $0.98 |
| 2025-06-04 | $3,988,398.62 | $3,142,984.43 | $0.97 |
| 2025-06-05 | $3,939,956.44 | $4,506,375.01 | $0.97 |
| 2025-06-06 | $3,890,260.53 | $4,590,665.95 | $0.96 |
| 2025-06-07 | $3,852,789.06 | $3,597,688.14 | $0.95 |
| 2025-06-08 | $3,903,603.04 | $1,739,761.95 | $0.96 |
| 2025-06-09 | $3,937,121.29 | $1,793,036.34 | $0.96 |
| 2025-06-10 | $4,016,365.99 | $3,436,628.22 | $0.98 |
| 2025-06-11 | $4,004,667.52 | $4,978,805.15 | $0.98 |
| 2025-06-12 | $4,008,466.15 | $5,418,475.22 | $0.98 |
| 2025-06-13 | $3,991,246.59 | $5,322,755.64 | $0.97 |
| 2025-06-14 | $4,041,263.57 | $7,522,378.37 | $0.98 |
| 2025-06-15 | $4,014,016.06 | $3,111,422.92 | $0.96 |
| 2025-06-16 | $4,060,841.21 | $2,487,051.90 | $0.97 |
| 2025-06-17 | $4,010,657.07 | $4,382,908.60 | $0.96 |
| 2025-06-18 | $3,860,420.81 | $4,584,791.46 | $0.95 |
| 2025-06-19 | $3,568,799.94 | $3,997,692.29 | $0.97 |
| 2025-06-20 | $3,268,599.65 | $2,674,268.77 | $0.98 |
| 2025-06-21 | $3,155,025.13 | $2,047,315.10 | $0.98 |
| 2025-06-22 | $3,234,054.31 | $2,636,557.24 | $1.00 |
| 2025-06-23 | $3,169,715.12 | $4,565,290.87 | $1.00 |
| 2025-06-24 | $3,239,036.00 | $2,795,146.33 | $1.00 |
| 2025-06-25 | $3,155,473.77 | $1,534,205.18 | $1.00 |
| 2025-06-26 | $3,208,691.77 | $960,482.58 | $1.01 |
| 2025-06-27 | $3,184,680.82 | $2,279,284.82 | $1.00 |
| 2025-06-28 | $3,133,833.03 | $1,602,517.18 | $1.00 |
| 2025-06-29 | $3,138,799.24 | $838,375.75 | $1.00 |
| 2025-06-30 | $3,254,398.11 | $1,285,056.46 | $1.00 |
| 2025-07-01 | $3,246,574.09 | $2,083,355.19 | $1.00 |
| 2025-07-02 | $3,555,057.72 | $1,315,246.00 | $1.00 |
| 2025-07-03 | $3,615,122.56 | $1,361,413.71 | $1.00 |
| 2025-07-04 | $3,623,647.99 | $2,998,912.80 | $1.00 |
| 2025-07-05 | $3,380,526.71 | $2,156,559.06 | $1.00 |
| 2025-07-06 | $3,564,122.58 | $1,723,441.12 | $1.00 |
| 2025-07-07 | $3,391,859.00 | $1,731,517.28 | $1.00 |
| 2025-07-08 | $3,283,867.50 | $2,122,052.18 | $1.00 |
| 2025-07-09 | $3,205,012.65 | $3,285,554.19 | $1.00 |
Compare live prices of Last USD on top exchanges.
Pi Network price remains in a tight range as the recent rally faded. Still, the token could be on the verge of a rebound after forming a bullish pattern, and as a top whale restarts purchases. Pi Coin (PI) token…...
Read More
All 12 U.S. Bitcoin spot ETFs recorded outflows totaling $558.44 million on November 7. This was one of the largest single-day withdrawals since the funds launched. Fidelity’s FBTC led the outflow with $256.66 million in outflows, followed by ARKB at…...
Read More
Filecoin price has gone parabolic recently, reaching its highest level since February, as artificial intelligence tokens rally. Filecoin (FIL) token jumped to the psychological point at $4, up by 585% from its lowest level this year. This surge has brought…...
Read More
Humanity H$0.196 40.57%
0G 0G$1.42 32.8%
Internet Computer ICP$9.38 21.9%
Walrus WAL$0.238 18.57%
Sonic S$0.165 17.32%
Bitcoin BTC$101,726.00 0.46%
Ethereum ETH$3,367.85 1.73%
Tether USDT$1.000 0.04%
BNB BNB$990.54 4.42%
XRP XRP$2.27 0.34%
Dash DASH $77.07 -28.93%
Zcash ZEC $506.22 -28.52%
Decred DCR $23.77 -21.95%
DeAgentAI AIA $7.03 -20.28%
ZKsync ZK $0.0567 -14.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
