Lamina1 current market price is $0.003152 with a 24 hour trading volume of $23,039. The total available supply of Lamina1 is 1.50B L1 with a maximum supply of 1.50B L1. It has secured Rank 4248 in the cryptocurrency market with a marketcap of $658.77K. The L1 price is 1.9% down in the last one hour.
The high price of the Lamina1 is $0.003223 and low price is $0.003084 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4248
$0.003152
$658.77K 0.67%
$4,727.86K
$23,039
209.01M L1
1.50B L1
1.50B L1
$0.003223
$0.003084
$0.509 99.37%
02 Dec 2024
$0.003054 5.25%
19 Dec 2025
Want to convert more cryptocurrencies?
1.9%
0.39%
13.79%
15.32%
30.67%
60.5%
90.48%
99.26%
Historical data of Lamina1 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-28 | $0.00 | $675,813.59 | $0.50 |
| 2024-11-29 | $0.00 | $675,352.45 | $0.50 |
| 2024-11-30 | $0.00 | $662,386.17 | $0.50 |
| 2024-12-01 | $0.00 | $623,392.99 | $0.50 |
| 2024-12-02 | $0.00 | $587,884.74 | $0.51 |
| 2024-12-03 | $0.00 | $623,520.50 | $0.48 |
| 2024-12-04 | $0.00 | $284,213.63 | $0.41 |
| 2024-12-05 | $0.00 | $228,005.82 | $0.41 |
| 2024-12-06 | $0.00 | $186,306.66 | $0.43 |
| 2024-12-07 | $0.00 | $214,896.39 | $0.43 |
| 2024-12-08 | $0.00 | $192,627.65 | $0.43 |
| 2024-12-09 | $0.00 | $215,595.31 | $0.43 |
| 2024-12-10 | $0.00 | $220,978.37 | $0.42 |
| 2024-12-11 | $0.00 | $197,636.61 | $0.42 |
| 2024-12-12 | $0.00 | $248,676.15 | $0.42 |
| 2024-12-13 | $0.00 | $219,521.94 | $0.43 |
| 2024-12-14 | $0.00 | $207,626.49 | $0.42 |
| 2024-12-15 | $0.00 | $219,034.43 | $0.44 |
| 2024-12-16 | $0.00 | $170,473.34 | $0.44 |
| 2024-12-17 | $0.00 | $215,687.99 | $0.43 |
| 2024-12-18 | $0.00 | $189,393.62 | $0.43 |
| 2024-12-19 | $0.00 | $209,011.37 | $0.45 |
| 2024-12-20 | $0.00 | $198,739.18 | $0.42 |
| 2024-12-21 | $0.00 | $247,803.36 | $0.42 |
| 2024-12-22 | $0.00 | $247,335.52 | $0.43 |
| 2024-12-23 | $0.00 | $231,383.00 | $0.43 |
| 2024-12-24 | $0.00 | $225,776.96 | $0.42 |
| 2024-12-25 | $0.00 | $225,608.29 | $0.41 |
| 2024-12-26 | $0.00 | $226,756.34 | $0.40 |
| 2024-12-27 | $0.00 | $216,954.83 | $0.40 |
| 2024-12-28 | $0.00 | $205,269.35 | $0.40 |
| 2024-12-29 | $0.00 | $212,521.54 | $0.41 |
| 2024-12-30 | $0.00 | $223,150.15 | $0.40 |
| 2024-12-31 | $0.00 | $222,047.91 | $0.40 |
| 2025-01-01 | $0.00 | $218,834.06 | $0.40 |
| 2025-01-02 | $0.00 | $217,449.08 | $0.40 |
| 2025-01-03 | $0.00 | $211,873.39 | $0.40 |
| 2025-01-04 | $0.00 | $209,588.39 | $0.38 |
| 2025-01-05 | $0.00 | $200,527.81 | $0.37 |
| 2025-01-06 | $0.00 | $202,593.16 | $0.37 |
| 2025-01-07 | $0.00 | $194,052.41 | $0.36 |
| 2025-01-08 | $0.00 | $191,754.49 | $0.35 |
| 2025-01-09 | $0.00 | $188,242.91 | $0.34 |
| 2025-01-10 | $0.00 | $161,736.25 | $0.34 |
| 2025-01-11 | $0.00 | $177,264.90 | $0.33 |
| 2025-01-12 | $0.00 | $177,122.67 | $0.32 |
| 2025-01-13 | $0.00 | $167,357.11 | $0.30 |
| 2025-01-14 | $0.00 | $162,079.82 | $0.29 |
| 2025-01-15 | $0.00 | $115,647.86 | $0.23 |
| 2025-01-16 | $0.00 | $88,065.26 | $0.18 |
| 2025-01-17 | $0.00 | $89,321.60 | $0.18 |
| 2025-01-18 | $0.00 | $92,385.80 | $0.18 |
| 2025-01-19 | $0.00 | $81,373.24 | $0.16 |
| 2025-01-20 | $0.00 | $42,274.32 | $0.15 |
| 2025-01-21 | $0.00 | $60,952.83 | $0.11 |
| 2025-01-22 | $0.00 | $57,090.07 | $0.11 |
| 2025-01-23 | $0.00 | $55,640.45 | $0.10 |
| 2025-01-24 | $0.00 | $52,957.99 | $0.10 |
| 2025-01-25 | $0.00 | $49,260.05 | $0.09 |
| 2025-01-26 | $0.00 | $46,119.96 | $0.09 |
| 2025-01-27 | $0.00 | $43,547.11 | $0.08 |
| 2025-01-28 | $0.00 | $43,729.98 | $0.08 |
| 2025-01-29 | $0.00 | $38,432.70 | $0.08 |
| 2025-01-30 | $0.00 | $40,705.29 | $0.08 |
| 2025-01-31 | $0.00 | $45,913.59 | $0.08 |
| 2025-02-01 | $0.00 | $35,465.68 | $0.08 |
| 2025-02-02 | $0.00 | $40,729.26 | $0.08 |
| 2025-02-03 | $0.00 | $60,886.06 | $0.08 |
| 2025-02-04 | $0.00 | $37,795.42 | $0.08 |
| 2025-02-05 | $0.00 | $40,449.12 | $0.08 |
| 2025-02-06 | $0.00 | $32,720.63 | $0.08 |
| 2025-02-07 | $0.00 | $43,317.41 | $0.08 |
| 2025-02-08 | $0.00 | $42,498.76 | $0.08 |
| 2025-02-09 | $0.00 | $45,226.59 | $0.08 |
| 2025-02-10 | $0.00 | $43,549.52 | $0.08 |
| 2025-02-11 | $0.00 | $46,723.80 | $0.08 |
| 2025-02-12 | $0.00 | $52,341.66 | $0.09 |
| 2025-02-13 | $0.00 | $46,507.04 | $0.09 |
| 2025-02-14 | $0.00 | $43,884.11 | $0.08 |
| 2025-02-15 | $0.00 | $131,836.13 | $0.08 |
| 2025-02-16 | $0.00 | $102,457.17 | $0.08 |
| 2025-02-17 | $0.00 | $104,477.16 | $0.08 |
| 2025-02-18 | $0.00 | $152,632.55 | $0.08 |
| 2025-02-19 | $0.00 | $110,650.01 | $0.08 |
| 2025-02-20 | $0.00 | $80,376.27 | $0.08 |
| 2025-02-21 | $0.00 | $75,695.90 | $0.08 |
| 2025-02-22 | $0.00 | $85,740.36 | $0.08 |
| 2025-02-23 | $115,964,621.71 | $78,356.65 | $0.08 |
| 2025-02-24 | $106,819,358.20 | $84,992.76 | $0.07 |
| 2025-02-25 | $104,305,654.69 | $66,293.28 | $0.07 |
| 2025-02-26 | $99,018,204.74 | $74,384.95 | $0.07 |
| 2025-02-27 | $4,140,706.26 | $65,039.10 | $0.06 |
| 2025-02-28 | $4,050,155.08 | $72,760.67 | $0.06 |
| 2025-03-01 | $3,851,725.59 | $72,815.56 | $0.06 |
| 2025-03-02 | $3,780,329.23 | $55,999.74 | $0.06 |
| 2025-03-03 | $3,732,802.70 | $61,097.40 | $0.06 |
| 2025-03-04 | $3,630,851.74 | $73,170.34 | $0.05 |
| 2025-03-05 | $3,524,401.93 | $58,581.85 | $0.05 |
| 2025-03-06 | $3,390,048.29 | $46,536.63 | $0.05 |
| 2025-03-07 | $3,564,091.43 | $53,667.41 | $0.05 |
| 2025-03-08 | $3,651,818.54 | $69,065.73 | $0.05 |
| 2025-03-09 | $3,838,667.00 | $67,198.35 | $0.06 |
| 2025-03-10 | $3,662,895.49 | $95,143.96 | $0.05 |
| 2025-03-11 | $3,680,584.72 | $44,286.61 | $0.05 |
| 2025-03-12 | $4,029,335.82 | $80,725.75 | $0.06 |
| 2025-03-13 | $3,993,797.10 | $50,683.43 | $0.06 |
| 2025-03-14 | $4,082,435.86 | $86,468.97 | $0.06 |
| 2025-03-15 | $4,188,394.29 | $101,737.17 | $0.06 |
| 2025-03-16 | $4,160,984.49 | $63,425.87 | $0.06 |
| 2025-03-17 | $4,219,807.63 | $55,043.05 | $0.06 |
| 2025-03-18 | $4,061,573.06 | $61,396.74 | $0.06 |
| 2025-03-19 | $4,140,874.11 | $44,865.61 | $0.06 |
| 2025-03-20 | $4,484,776.56 | $50,921.21 | $0.06 |
| 2025-03-21 | $4,279,954.45 | $44,826.57 | $0.06 |
| 2025-03-22 | $4,269,669.78 | $56,616.58 | $0.06 |
| 2025-03-23 | $4,392,192.25 | $54,709.45 | $0.06 |
| 2025-03-24 | $4,195,538.39 | $43,374.85 | $0.06 |
| 2025-03-25 | $4,613,421.49 | $66,591.20 | $0.06 |
| 2025-03-26 | $4,761,247.49 | $62,439.17 | $0.06 |
| 2025-03-27 | $4,610,679.22 | $78,086.77 | $0.06 |
| 2025-03-28 | $4,454,143.55 | $56,475.60 | $0.06 |
| 2025-03-29 | $4,682,654.36 | $96,036.80 | $0.06 |
| 2025-03-30 | $4,591,089.49 | $78,670.95 | $0.06 |
| 2025-03-31 | $4,464,096.68 | $86,866.43 | $0.06 |
| 2025-04-01 | $4,363,369.13 | $49,628.87 | $0.06 |
| 2025-04-02 | $4,401,059.82 | $68,487.80 | $0.06 |
| 2025-04-03 | $4,114,390.95 | $69,918.64 | $0.05 |
| 2025-04-04 | $3,974,172.87 | $73,641.83 | $0.05 |
| 2025-04-05 | $3,993,712.79 | $49,727.09 | $0.05 |
| 2025-04-06 | $3,943,974.94 | $61,817.78 | $0.05 |
| 2025-04-07 | $3,699,354.62 | $58,816.34 | $0.05 |
| 2025-04-08 | $3,689,671.93 | $38,534.69 | $0.05 |
| 2025-04-09 | $3,696,691.95 | $29,046.71 | $0.05 |
| 2025-04-10 | $4,056,618.84 | $53,446.39 | $0.05 |
| 2025-04-11 | $4,016,408.76 | $76,793.79 | $0.05 |
| 2025-04-12 | $4,163,173.17 | $100,387.45 | $0.05 |
| 2025-04-13 | $4,296,214.91 | $127,903.67 | $0.05 |
| 2025-04-14 | $4,351,844.10 | $97,887.82 | $0.05 |
| 2025-04-15 | $4,452,324.15 | $108,794.00 | $0.05 |
| 2025-04-16 | $4,250,803.14 | $59,491.54 | $0.05 |
| 2025-04-17 | $4,163,939.65 | $105,096.88 | $0.05 |
| 2025-04-18 | $4,089,159.45 | $131,316.22 | $0.05 |
| 2025-04-19 | $4,143,650.69 | $107,556.34 | $0.05 |
| 2025-04-20 | $4,276,702.63 | $106,785.50 | $0.05 |
| 2025-04-21 | $4,343,550.46 | $107,942.39 | $0.05 |
| 2025-04-22 | $4,236,737.18 | $148,401.25 | $0.05 |
| 2025-04-23 | $4,552,258.45 | $165,486.87 | $0.05 |
| 2025-04-24 | $4,775,158.45 | $110,627.18 | $0.06 |
| 2025-04-25 | $4,610,380.92 | $96,548.81 | $0.05 |
| 2025-04-26 | $4,602,211.75 | $118,306.94 | $0.05 |
| 2025-04-27 | $4,655,748.61 | $140,453.50 | $0.05 |
| 2025-04-28 | $4,702,926.43 | $119,819.82 | $0.05 |
| 2025-04-29 | $4,507,595.30 | $118,701.48 | $0.05 |
| 2025-04-30 | $4,527,706.01 | $115,088.85 | $0.05 |
| 2025-05-01 | $4,320,538.22 | $104,992.86 | $0.05 |
| 2025-05-02 | $4,610,456.19 | $100,882.65 | $0.05 |
| 2025-05-03 | $4,425,593.00 | $67,213.12 | $0.05 |
| 2025-05-04 | $4,356,779.20 | $24,538.32 | $0.05 |
| 2025-05-05 | $4,255,194.08 | $82,867.22 | $0.05 |
| 2025-05-06 | $4,090,445.76 | $71,121.90 | $0.05 |
| 2025-05-07 | $4,207,475.41 | $75,516.06 | $0.05 |
| 2025-05-08 | $3,963,823.47 | $89,843.76 | $0.04 |
| 2025-05-09 | $4,390,108.24 | $105,020.62 | $0.05 |
| 2025-05-10 | $4,567,752.86 | $98,800.38 | $0.05 |
| 2025-05-11 | $4,637,913.88 | $86,215.73 | $0.05 |
| 2025-05-12 | $4,170,321.00 | $99,076.99 | $0.04 |
| 2025-05-13 | $4,076,951.17 | $100,558.27 | $0.04 |
| 2025-05-14 | $4,238,902.72 | $132,289.82 | $0.05 |
| 2025-05-15 | $4,178,436.37 | $74,443.76 | $0.04 |
| 2025-05-16 | $4,041,906.25 | $68,072.60 | $0.04 |
| 2025-05-17 | $3,747,734.16 | $54,859.69 | $0.04 |
| 2025-05-18 | $3,340,818.14 | $19,098.95 | $0.03 |
| 2025-05-19 | $3,867,990.96 | $85,015.48 | $0.04 |
| 2025-05-20 | $3,774,601.38 | $76,320.40 | $0.04 |
| 2025-05-21 | $3,734,478.61 | $71,725.81 | $0.04 |
| 2025-05-22 | $3,547,620.75 | $91,228.29 | $0.04 |
| 2025-05-23 | $3,642,275.47 | $85,841.75 | $0.04 |
| 2025-05-24 | $3,520,851.46 | $100,385.02 | $0.04 |
| 2025-05-25 | $3,582,690.43 | $105,865.59 | $0.04 |
| 2025-05-26 | $3,549,795.90 | $92,612.22 | $0.04 |
| 2025-05-27 | $3,566,806.78 | $95,785.73 | $0.04 |
| 2025-05-28 | $3,493,866.30 | $94,040.40 | $0.03 |
| 2025-05-29 | $3,503,245.69 | $100,318.00 | $0.03 |
| 2025-05-30 | $3,577,210.44 | $100,185.55 | $0.04 |
| 2025-05-31 | $3,575,441.22 | $100,606.57 | $0.04 |
| 2025-06-01 | $3,525,254.36 | $100,057.20 | $0.03 |
| 2025-06-02 | $3,534,148.57 | $97,009.97 | $0.03 |
| 2025-06-03 | $3,571,465.93 | $106,511.69 | $0.03 |
| 2025-06-04 | $3,521,911.09 | $90,444.03 | $0.03 |
| 2025-06-05 | $3,433,348.00 | $102,911.38 | $0.03 |
| 2025-06-06 | $3,413,961.76 | $243,464.26 | $0.03 |
| 2025-06-07 | $3,316,570.47 | $122,087.61 | $0.03 |
| 2025-06-08 | $3,314,534.55 | $115,238.85 | $0.03 |
| 2025-06-09 | $3,330,110.89 | $83,758.45 | $0.03 |
| 2025-06-10 | $3,322,020.55 | $201,564.19 | $0.03 |
| 2025-06-11 | $3,325,446.61 | $249,637.10 | $0.03 |
| 2025-06-12 | $3,301,715.80 | $135,492.20 | $0.03 |
| 2025-06-13 | $3,270,431.12 | $116,354.71 | $0.03 |
| 2025-06-14 | $3,247,992.60 | $132,580.28 | $0.03 |
| 2025-06-15 | $3,241,723.17 | $135,326.69 | $0.03 |
| 2025-06-16 | $3,079,486.25 | $123,019.72 | $0.03 |
| 2025-06-17 | $3,001,517.99 | $127,841.73 | $0.03 |
| 2025-06-18 | $2,917,124.04 | $167,596.05 | $0.03 |
| 2025-06-19 | $2,666,290.40 | $127,463.21 | $0.02 |
| 2025-06-20 | $2,415,649.37 | $124,629.35 | $0.02 |
| 2025-06-21 | $2,021,717.99 | $129,939.79 | $0.02 |
| 2025-06-22 | $1,922,581.81 | $85,811.91 | $0.02 |
| 2025-06-23 | $1,854,032.74 | $38,274.50 | $0.02 |
| 2025-06-24 | $1,716,800.75 | $72,648.91 | $0.02 |
| 2025-06-25 | $1,663,652.80 | $71,121.08 | $0.01 |
| 2025-06-26 | $1,643,590.56 | $63,724.85 | $0.01 |
| 2025-06-27 | $1,488,086.32 | $174,259.77 | $0.01 |
| 2025-06-28 | $1,438,084.01 | $70,832.20 | $0.01 |
| 2025-06-29 | $1,292,791.85 | $115,384.58 | $0.01 |
| 2025-06-30 | $1,251,836.95 | $104,415.27 | $0.01 |
| 2025-07-01 | $1,247,773.97 | $53,597.12 | $0.01 |
| 2025-07-02 | $1,239,628.58 | $64,474.19 | $0.01 |
| 2025-07-03 | $1,244,338.59 | $66,377.57 | $0.01 |
| 2025-07-04 | $1,264,094.43 | $73,977.17 | $0.01 |
| 2025-07-05 | $1,286,042.49 | $79,843.18 | $0.01 |
| 2025-07-06 | $1,291,240.22 | $88,716.85 | $0.01 |
| 2025-07-07 | $1,291,581.42 | $96,745.65 | $0.01 |
| 2025-07-08 | $1,263,614.44 | $48,320.47 | $0.01 |
| 2025-07-09 | $1,261,262.71 | $90,248.73 | $0.01 |
| 2025-07-10 | $1,206,877.23 | $89,672.68 | $0.01 |
| 2025-07-11 | $1,208,803.19 | $87,830.49 | $0.01 |
| 2025-07-12 | $1,231,980.58 | $84,551.61 | $0.01 |
| 2025-07-13 | $1,251,689.60 | $82,418.44 | $0.01 |
| 2025-07-14 | $1,242,324.67 | $88,278.33 | $0.01 |
| 2025-07-15 | $1,245,964.53 | $88,915.42 | $0.01 |
| 2025-07-16 | $1,225,762.34 | $83,264.47 | $0.01 |
| 2025-07-17 | $1,231,183.60 | $88,534.78 | $0.01 |
| 2025-07-18 | $1,227,506.70 | $90,882.42 | $0.01 |
| 2025-07-19 | $1,282,909.95 | $89,783.31 | $0.01 |
| 2025-07-20 | $1,268,353.37 | $91,705.21 | $0.01 |
| 2025-07-21 | $1,284,109.15 | $81,333.25 | $0.01 |
| 2025-07-22 | $1,297,918.97 | $94,215.61 | $0.01 |
| 2025-07-23 | $1,304,795.04 | $92,364.95 | $0.01 |
| 2025-07-24 | $1,308,862.11 | $89,593.16 | $0.01 |
| 2025-07-25 | $1,302,680.24 | $92,503.82 | $0.01 |
| 2025-07-26 | $1,305,848.70 | $89,922.60 | $0.01 |
| 2025-07-27 | $1,282,855.00 | $93,863.82 | $0.01 |
| 2025-07-28 | $1,316,097.85 | $93,011.52 | $0.01 |
| 2025-07-29 | $1,304,594.81 | $97,443.67 | $0.01 |
| 2025-07-30 | $1,279,623.25 | $92,014.75 | $0.01 |
| 2025-07-31 | $863,133.86 | $89,839.84 | $0.01 |
| 2025-08-01 | $865,937.66 | $86,782.38 | $0.01 |
| 2025-08-02 | $832,350.47 | $87,388.55 | $0.01 |
| 2025-08-03 | $857,636.74 | $90,380.98 | $0.01 |
| 2025-08-04 | $851,851.33 | $88,205.35 | $0.01 |
| 2025-08-05 | $868,354.77 | $101,534.31 | $0.01 |
| 2025-08-06 | $867,484.50 | $92,415.31 | $0.01 |
| 2025-08-07 | $879,820.74 | $94,619.51 | $0.01 |
| 2025-08-08 | $877,509.70 | $46,262.89 | $0.01 |
| 2025-08-09 | $869,445.31 | $27,074.99 | $0.01 |
| 2025-08-10 | $869,895.04 | $24,173.60 | $0.01 |
| 2025-08-11 | $884,883.33 | $24,439.92 | $0.01 |
| 2025-08-12 | $899,324.88 | $26,853.75 | $0.01 |
| 2025-08-13 | $914,364.22 | $38,910.86 | $0.01 |
| 2025-08-14 | $928,147.52 | $27,324.85 | $0.01 |
| 2025-08-15 | $920,845.93 | $25,439.80 | $0.01 |
| 2025-08-16 | $1,009,544.10 | $15,130.78 | $0.01 |
| 2025-08-17 | $1,014,696.61 | $15,324.10 | $0.01 |
| 2025-08-18 | $1,001,457.52 | $25,191.67 | $0.01 |
| 2025-08-19 | $1,104,336.99 | $23,278.30 | $0.01 |
| 2025-08-20 | $1,085,391.41 | $22,249.45 | $0.01 |
| 2025-08-21 | $1,100,152.22 | $33,467.24 | $0.01 |
| 2025-08-22 | $1,091,877.64 | $21,841.96 | $0.01 |
| 2025-08-23 | $1,089,515.45 | $22,402.67 | $0.01 |
| 2025-08-24 | $1,111,696.64 | $21,437.77 | $0.01 |
| 2025-08-25 | $1,151,616.87 | $23,672.90 | $0.01 |
| 2025-08-26 | $1,170,942.14 | $27,025.09 | $0.01 |
| 2025-08-27 | $1,169,772.02 | $20,790.58 | $0.01 |
| 2025-08-28 | $1,183,471.35 | $21,730.15 | $0.01 |
| 2025-08-29 | $1,161,439.19 | $17,665.36 | $0.01 |
| 2025-08-30 | $1,156,607.22 | $22,045.69 | $0.01 |
| 2025-08-31 | $1,168,084.89 | $16,112.26 | $0.01 |
| 2025-09-01 | $1,184,258.55 | $17,630.87 | $0.01 |
| 2025-09-02 | $1,193,637.09 | $11,703.06 | $0.01 |
| 2025-09-03 | $1,184,901.68 | $16,415.75 | $0.01 |
| 2025-09-04 | $1,186,346.43 | $10,300.88 | $0.01 |
| 2025-09-05 | $1,196,040.17 | $8,018.12 | $0.01 |
| 2025-09-06 | $1,182,850.56 | $22,367.10 | $0.01 |
| 2025-09-07 | $1,160,362.64 | $17,943.18 | $0.01 |
| 2025-09-08 | $1,089,306.68 | $22,533.44 | $0.01 |
| 2025-09-09 | $1,186,987.65 | $19,371.18 | $0.01 |
| 2025-09-10 | $1,164,529.34 | $17,753.83 | $0.01 |
| 2025-09-11 | $1,162,109.73 | $23,395.87 | $0.01 |
| 2025-09-12 | $1,149,648.19 | $18,513.61 | $0.01 |
| 2025-09-13 | $1,172,397.87 | $32,737.59 | $0.01 |
| 2025-09-14 | $1,173,739.57 | $19,907.51 | $0.01 |
| 2025-09-15 | $1,158,788.61 | $18,405.76 | $0.01 |
| 2025-09-16 | $1,195,823.99 | $22,984.02 | $0.01 |
| 2025-09-17 | $1,189,897.61 | $20,599.04 | $0.01 |
| 2025-09-18 | $1,175,432.21 | $17,999.17 | $0.01 |
| 2025-09-19 | $1,196,330.40 | $17,833.25 | $0.01 |
| 2025-09-20 | $1,199,665.16 | $15,635.53 | $0.01 |
| 2025-09-21 | $1,200,971.68 | $18,229.58 | $0.01 |
| 2025-09-22 | $1,218,833.47 | $18,351.62 | $0.01 |
| 2025-09-23 | $1,222,087.34 | $11,545.23 | $0.01 |
| 2025-09-24 | $1,298,573.30 | $80,744.33 | $0.01 |
| 2025-09-25 | $1,269,583.72 | $34,014.71 | $0.01 |
| 2025-09-26 | $1,260,851.48 | $60,930.12 | $0.01 |
| 2025-09-27 | $1,257,640.65 | $31,811.50 | $0.01 |
| 2025-09-28 | $1,262,483.44 | $20,170.57 | $0.01 |
| 2025-09-29 | $1,267,807.56 | $23,295.99 | $0.01 |
| 2025-09-30 | $1,252,658.82 | $21,112.68 | $0.01 |
| 2025-10-01 | $1,268,265.96 | $19,351.69 | $0.01 |
| 2025-10-02 | $1,302,389.70 | $20,190.80 | $0.01 |
| 2025-10-03 | $1,342,087.05 | $22,816.55 | $0.01 |
| 2025-10-04 | $1,331,164.14 | $22,297.03 | $0.01 |
| 2025-10-05 | $1,431,998.60 | $134,433.40 | $0.01 |
| 2025-10-06 | $1,442,217.22 | $20,360.99 | $0.01 |
| 2025-10-07 | $1,449,927.78 | $21,979.92 | $0.01 |
| 2025-10-08 | $1,433,088.72 | $20,075.61 | $0.01 |
| 2025-10-09 | $1,474,459.11 | $31,262.94 | $0.01 |
| 2025-10-10 | $1,443,111.99 | $33,564.81 | $0.01 |
| 2025-10-11 | $1,361,766.80 | $25,576.87 | $0.01 |
| 2025-10-12 | $1,346,270.61 | $21,403.23 | $0.01 |
| 2025-10-13 | $1,343,024.53 | $25,684.31 | $0.01 |
| 2025-10-14 | $1,370,851.98 | $21,460.84 | $0.01 |
| 2025-10-15 | $1,362,952.99 | $18,801.26 | $0.01 |
| 2025-10-16 | $1,373,250.62 | $30,399.25 | $0.01 |
| 2025-10-17 | $1,363,730.93 | $64,310.84 | $0.01 |
| 2025-10-18 | $1,375,711.37 | $38,241.69 | $0.01 |
| 2025-10-19 | $1,378,586.57 | $18,699.49 | $0.01 |
| 2025-10-20 | $1,371,133.31 | $19,595.12 | $0.01 |
| 2025-10-21 | $1,371,923.78 | $29,093.48 | $0.01 |
| 2025-10-22 | $1,388,434.16 | $32,038.25 | $0.01 |
| 2025-10-23 | $1,386,141.15 | $42,308.86 | $0.01 |
| 2025-10-24 | $1,389,624.01 | $39,771.92 | $0.01 |
| 2025-10-25 | $1,410,501.55 | $79,242.34 | $0.01 |
| 2025-10-26 | $1,427,899.29 | $20,118.70 | $0.01 |
| 2025-10-27 | $1,413,687.39 | $31,147.08 | $0.01 |
| 2025-10-28 | $1,427,742.78 | $33,293.66 | $0.01 |
| 2025-10-29 | $1,422,446.36 | $21,449.51 | $0.01 |
| 2025-10-29 | $1,422,565.68 | $27,401.04 | $0.01 |
Compare live prices of Lamina1 on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | L1/USDT | $0.003170 | $11,433 | ||
| MEXC | L1/USDT | $0.003134 | $11,591 | ||
| LFJ V2.2 (Avalanche) | 0XFEC5906E8470EA7E2A2242B314A35F4FF42B19E1/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0151 | $13 |
Lamina1 is a creator-owned platform and new economy designed for the future of IP incubation, distribution, and monetization.Founded in June 2022 by legendary author/futurist Neal Stephenson, crypto pioneer Peter Vessenes, and immersive entertainment executive Rebecca Barkin, LAMINA1 provides the tools and infrastructure for builders and creators to make, share, and monetize multi-media content – enabling fan participation in the storyworlds they love.
Crypto is losing the battle for the ever-elusive mass adoption, not because it lacks innovation, but because it refuses to design for everyday users....
Read More
New crypto token launches have faced major price declines in 2025, with 84.7% trading below their Token Generation Event valuations. Research by Ash from Memento Research tracked 118 TGE launches this year, finding that 100 tokens have fallen beneath their…...
Read More
Ethereum co-founder Vitalik Buterin called prediction markets a healthier alternative to traditional investing and social media discourse on emotionally charged topics. Writing on Farcaster, Buterin argued that prediction markets tie opinions to financial consequences. This creates an accountability absent from…...
Read More
Audiera BEAT$4.03 64.56%
Midnight NIGHT$0.107 36.06%
Humanity H$0.144 24.5%
MYX Finance MYX$3.57 23.19%
Sky SKY$0.0679 8.72%
Bitcoin BTC$88,302.00 0.31%
Ethereum ETH$3,003.79 1.17%
Tether USDT$1.000 0.01%
BNB BNB$854.03 0.65%
XRP XRP$1.92 -0.58%
Canton CC $0.0937 -17.09%
Aave AAVE $161.95 -8.69%
pippin PIPPIN $0.399 -7.26%
Internet Computer ICP $3.05 -6.11%
XDC Network XDC $0.0454 -5.15%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
