Lagrange current market price is $0.419 with a 24 hour trading volume of $29.00M. The total available supply of Lagrange is 1.00B LA. It has secured Rank 508 in the cryptocurrency market with a marketcap of $80.77M. The LA price is 1.26% down in the last one hour.
The high price of the Lagrange is $0.458 and low price is $0.406 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
508
$0.419
$80.77M 6.93%
$418.48M
$29.00M
193.00M LA
1.00B LA
(Not Available)
$0.458
$0.406
$1.72 75.74%
06 Jun 2025
$0.206 102.44%
10 Oct 2025
Want to convert more cryptocurrencies?
1.26%
7%
7.39%
10.36%
4.45%
2.41%
0%
0%
Historical data of Lagrange past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-04 | $0.00 | $81,861,010.96 | $0.73 |
| 2025-06-05 | $0.00 | $81,497,831.72 | $0.73 |
| 2025-06-06 | $261,354,931.81 | $349,822,717.92 | $1.35 |
| 2025-06-07 | $250,196,846.03 | $219,536,281.15 | $1.30 |
| 2025-06-08 | $204,368,768.87 | $90,938,208.65 | $1.06 |
| 2025-06-09 | $220,980,232.74 | $89,549,533.59 | $1.15 |
| 2025-06-10 | $199,933,422.98 | $93,249,594.28 | $1.03 |
| 2025-06-11 | $177,674,711.00 | $98,418,625.85 | $0.92 |
| 2025-06-12 | $169,520,357.43 | $114,271,415.82 | $0.88 |
| 2025-06-13 | $160,590,255.22 | $174,472,248.14 | $0.84 |
| 2025-06-14 | $165,067,645.38 | $183,474,935.97 | $0.85 |
| 2025-06-15 | $159,057,457.25 | $311,824,048.13 | $0.82 |
| 2025-06-16 | $165,659,455.89 | $168,496,559.77 | $0.86 |
| 2025-06-17 | $156,061,939.18 | $587,676,954.46 | $0.81 |
| 2025-06-18 | $148,962,286.45 | $522,742,091.23 | $0.77 |
| 2025-06-19 | $122,101,900.75 | $62,925,426.92 | $0.63 |
| 2025-06-20 | $113,623,872.42 | $32,481,483.80 | $0.59 |
| 2025-06-21 | $112,818,682.14 | $31,200,880.79 | $0.58 |
| 2025-06-22 | $106,901,322.66 | $25,499,034.54 | $0.56 |
| 2025-06-23 | $100,065,739.35 | $32,966,220.88 | $0.52 |
| 2025-06-24 | $108,014,421.85 | $38,384,499.74 | $0.56 |
| 2025-06-25 | $100,500,649.29 | $22,546,586.66 | $0.52 |
| 2025-06-26 | $102,519,705.82 | $33,948,429.92 | $0.53 |
| 2025-06-27 | $102,014,243.04 | $27,595,703.38 | $0.53 |
| 2025-06-28 | $94,605,144.37 | $28,310,596.52 | $0.49 |
| 2025-06-29 | $98,426,913.61 | $16,561,949.57 | $0.51 |
| 2025-06-30 | $103,283,348.69 | $22,224,036.18 | $0.54 |
| 2025-07-01 | $96,653,347.06 | $24,322,691.32 | $0.50 |
| 2025-07-02 | $96,277,786.68 | $24,401,789.50 | $0.50 |
| 2025-07-03 | $103,368,033.70 | $34,014,966.53 | $0.54 |
| 2025-07-04 | $97,128,440.09 | $23,845,887.36 | $0.50 |
| 2025-07-05 | $96,107,864.52 | $20,389,059.99 | $0.50 |
| 2025-07-06 | $97,341,977.71 | $20,183,245.39 | $0.50 |
| 2025-07-07 | $97,245,773.17 | $17,770,896.39 | $0.50 |
| 2025-07-08 | $96,230,653.46 | $17,447,573.21 | $0.50 |
| 2025-07-09 | $96,681,681.36 | $15,166,402.14 | $0.50 |
| 2025-07-10 | $100,592,086.64 | $210,372,552.22 | $0.52 |
| 2025-07-11 | $81,005,696.64 | $150,878,708.88 | $0.42 |
| 2025-07-12 | $73,037,869.16 | $125,948,281.94 | $0.38 |
| 2025-07-13 | $66,536,981.52 | $53,122,655.87 | $0.34 |
| 2025-07-14 | $68,276,278.11 | $59,107,334.46 | $0.35 |
| 2025-07-15 | $69,140,442.86 | $51,093,428.81 | $0.36 |
| 2025-07-16 | $66,782,574.22 | $62,404,602.59 | $0.35 |
| 2025-07-17 | $68,722,209.26 | $71,325,090.95 | $0.36 |
| 2025-07-18 | $67,810,916.28 | $69,195,645.19 | $0.35 |
| 2025-07-19 | $64,956,171.10 | $50,543,023.99 | $0.34 |
| 2025-07-20 | $64,638,878.61 | $39,225,736.90 | $0.33 |
| 2025-07-21 | $67,206,235.40 | $44,146,513.58 | $0.35 |
| 2025-07-22 | $69,303,128.17 | $71,435,400.01 | $0.36 |
| 2025-07-23 | $73,236,137.95 | $122,140,960.82 | $0.38 |
| 2025-07-24 | $73,428,433.72 | $225,748,701.88 | $0.38 |
| 2025-07-25 | $71,361,680.47 | $146,796,256.40 | $0.37 |
| 2025-07-26 | $70,269,861.34 | $31,978,913.16 | $0.36 |
| 2025-07-27 | $70,726,627.00 | $15,773,970.29 | $0.37 |
| 2025-07-28 | $69,619,484.38 | $15,660,009.25 | $0.36 |
| 2025-07-29 | $65,167,889.44 | $20,814,793.23 | $0.34 |
| 2025-07-30 | $66,359,810.08 | $24,385,612.01 | $0.34 |
| 2025-07-31 | $68,073,582.04 | $27,399,942.15 | $0.35 |
| 2025-08-01 | $65,543,350.07 | $23,027,148.76 | $0.34 |
| 2025-08-02 | $63,015,118.30 | $20,455,657.06 | $0.33 |
| 2025-08-03 | $63,289,076.22 | $16,436,092.57 | $0.33 |
| 2025-08-04 | $62,235,475.71 | $10,567,374.24 | $0.32 |
| 2025-08-05 | $64,336,252.35 | $11,396,381.12 | $0.33 |
| 2025-08-06 | $58,424,730.43 | $17,594,711.95 | $0.30 |
| 2025-08-07 | $58,154,919.06 | $18,133,204.57 | $0.30 |
| 2025-08-08 | $60,536,762.79 | $12,428,485.49 | $0.31 |
| 2025-08-09 | $62,564,157.65 | $14,283,644.99 | $0.32 |
| 2025-08-10 | $68,575,084.98 | $20,873,207.88 | $0.36 |
| 2025-08-11 | $69,020,261.00 | $35,644,914.39 | $0.36 |
| 2025-08-12 | $64,839,809.44 | $19,735,016.64 | $0.34 |
| 2025-08-13 | $76,486,232.60 | $91,654,917.63 | $0.40 |
| 2025-08-14 | $73,593,154.41 | $24,203,090.01 | $0.38 |
| 2025-08-15 | $66,098,265.41 | $30,197,101.80 | $0.34 |
| 2025-08-16 | $77,229,855.28 | $55,144,555.25 | $0.39 |
| 2025-08-17 | $77,407,290.45 | $143,974,613.47 | $0.40 |
| 2025-08-18 | $72,336,830.70 | $42,771,170.98 | $0.37 |
| 2025-08-19 | $69,734,100.80 | $25,806,066.43 | $0.36 |
| 2025-08-20 | $65,299,852.56 | $23,305,922.05 | $0.34 |
| 2025-08-21 | $67,286,068.18 | $14,475,849.68 | $0.35 |
| 2025-08-22 | $68,785,003.77 | $24,720,629.72 | $0.36 |
| 2025-08-23 | $71,744,524.75 | $18,001,610.92 | $0.37 |
| 2025-08-24 | $69,212,299.49 | $14,812,320.51 | $0.36 |
| 2025-08-25 | $65,925,286.13 | $15,593,908.95 | $0.34 |
| 2025-08-26 | $62,041,091.51 | $15,148,524.31 | $0.32 |
| 2025-08-27 | $63,976,884.26 | $11,838,914.90 | $0.33 |
| 2025-08-28 | $63,712,197.73 | $8,397,685.53 | $0.33 |
| 2025-08-29 | $65,195,703.44 | $9,035,223.35 | $0.34 |
| 2025-08-30 | $62,183,405.99 | $11,861,445.34 | $0.32 |
| 2025-08-31 | $61,976,175.50 | $8,201,408.94 | $0.32 |
| 2025-09-01 | $58,811,394.06 | $7,528,613.75 | $0.30 |
| 2025-09-02 | $56,463,739.45 | $14,171,871.25 | $0.29 |
| 2025-09-03 | $59,096,179.60 | $9,598,419.94 | $0.31 |
| 2025-09-04 | $59,006,352.05 | $6,155,813.86 | $0.31 |
| 2025-09-05 | $57,863,861.63 | $7,544,820.24 | $0.30 |
| 2025-09-06 | $62,685,334.15 | $15,967,708.15 | $0.32 |
| 2025-09-07 | $62,754,616.81 | $10,399,947.04 | $0.33 |
| 2025-09-08 | $65,173,915.09 | $12,478,404.63 | $0.34 |
| 2025-09-09 | $65,504,921.12 | $20,605,604.51 | $0.34 |
| 2025-09-10 | $70,041,226.62 | $27,908,394.89 | $0.36 |
| 2025-09-11 | $70,297,748.67 | $14,469,101.40 | $0.36 |
| 2025-09-12 | $70,646,146.05 | $27,125,726.88 | $0.37 |
| 2025-09-13 | $71,049,111.46 | $13,092,540.04 | $0.37 |
| 2025-09-14 | $71,847,553.90 | $9,429,534.02 | $0.37 |
| 2025-09-15 | $68,532,821.64 | $9,682,486.72 | $0.36 |
| 2025-09-16 | $71,501,622.91 | $33,792,912.43 | $0.37 |
| 2025-09-17 | $70,024,178.15 | $40,630,250.15 | $0.36 |
| 2025-09-18 | $73,098,029.04 | $14,813,157.43 | $0.38 |
| 2025-09-19 | $77,087,400.81 | $292,431,483.71 | $0.40 |
| 2025-09-20 | $71,162,395.15 | $62,843,404.15 | $0.37 |
| 2025-09-21 | $71,440,198.52 | $22,944,951.54 | $0.37 |
| 2025-09-22 | $77,521,904.36 | $143,465,911.89 | $0.40 |
| 2025-09-23 | $68,771,186.13 | $32,306,596.86 | $0.36 |
| 2025-09-24 | $73,813,985.04 | $45,029,936.46 | $0.38 |
| 2025-09-25 | $80,873,192.05 | $283,539,323.88 | $0.42 |
| 2025-09-26 | $67,479,743.24 | $38,669,012.51 | $0.35 |
| 2025-09-27 | $72,686,747.62 | $53,246,782.24 | $0.38 |
| 2025-09-28 | $70,770,923.46 | $24,654,416.54 | $0.37 |
| 2025-09-29 | $70,758,327.92 | $20,262,959.40 | $0.37 |
| 2025-09-30 | $64,400,220.08 | $28,695,801.62 | $0.33 |
| 2025-10-01 | $68,335,227.55 | $64,003,852.27 | $0.36 |
| 2025-10-02 | $68,086,456.46 | $29,912,401.73 | $0.35 |
| 2025-10-03 | $70,986,647.03 | $26,596,997.87 | $0.37 |
| 2025-10-04 | $75,641,764.26 | $33,619,156.37 | $0.39 |
| 2025-10-05 | $70,255,103.81 | $13,462,369.12 | $0.36 |
| 2025-10-06 | $69,534,673.61 | $13,694,211.53 | $0.36 |
| 2025-10-07 | $73,100,046.07 | $22,299,639.07 | $0.38 |
| 2025-10-08 | $70,561,838.90 | $30,349,977.29 | $0.37 |
| 2025-10-09 | $73,901,399.40 | $18,623,360.41 | $0.38 |
| 2025-10-10 | $72,700,595.15 | $24,970,683.03 | $0.38 |
| 2025-10-11 | $65,213,483.12 | $68,803,994.17 | $0.33 |
| 2025-10-12 | $56,092,508.48 | $28,780,510.45 | $0.29 |
| 2025-10-13 | $60,789,227.73 | $25,428,503.16 | $0.31 |
| 2025-10-14 | $65,850,701.24 | $33,524,800.37 | $0.34 |
| 2025-10-15 | $69,495,254.81 | $58,589,553.34 | $0.36 |
| 2025-10-16 | $72,940,321.98 | $54,433,191.09 | $0.38 |
| 2025-10-17 | $70,474,279.72 | $54,176,547.48 | $0.36 |
| 2025-10-18 | $76,050,060.47 | $60,732,157.28 | $0.39 |
| 2025-10-19 | $74,640,486.03 | $64,760,212.49 | $0.39 |
| 2025-10-20 | $79,931,555.19 | $38,701,052.44 | $0.41 |
| 2025-10-21 | $89,709,521.11 | $59,044,621.69 | $0.47 |
| 2025-10-22 | $82,300,558.94 | $36,715,853.20 | $0.43 |
| 2025-10-23 | $79,804,696.66 | $33,167,324.28 | $0.41 |
| 2025-10-24 | $83,652,522.52 | $29,866,599.17 | $0.43 |
| 2025-10-25 | $90,822,350.87 | $29,321,077.69 | $0.47 |
| 2025-10-26 | $87,328,486.70 | $41,613,358.02 | $0.45 |
| 2025-10-27 | $85,249,573.29 | $23,163,322.72 | $0.44 |
| 2025-10-28 | $77,823,664.91 | $22,876,296.75 | $0.40 |
| 2025-10-29 | $75,112,892.06 | $23,658,334.15 | $0.39 |
| 2025-10-30 | $70,739,561.79 | $21,894,381.82 | $0.37 |
| 2025-10-31 | $67,245,053.95 | $20,692,743.61 | $0.35 |
| 2025-10-31 | $68,220,813.10 | $16,822,172.06 | $0.35 |
Compare live prices of Lagrange on top exchanges.
Today, Lagrange has expanded its ZK Prover Network to power proof generation for ZK rollups, adding onto Lagrange’s existing ZK Coprocessor and State Committee offerings. With this new addition, Lagrange now unlocks proofs for anything – for rollups, apps, coprocessors and interoperability – as an infinite proving layer that enables anyone to prove everything at internet scale. Previously, Lagrange launched the first production-ready ZK prover network in the industry, operated by top operators including Coinbase, Kraken, OKX and more. Now, Lagrange’s ZK Prover Network is expanding to address key challenges faced by rollups and advance ZK adoption and utility.The ZK Coprocessor can generate a proof of correct computation over arbitrary storage slots for arbitrary block ranges. For example, consider an application that wishes to compute the average on Ethereum for ETH / USDC pricing. A developer must first specify the memory slots and block range (~50,400) that they are interested in including in the data set. Next the developer writes the computations that is to be executed across the storage slots over the different blocks in parallel. Once the proof is generated, it will prove both the storage inclusion and the aggregated computation as valid with respect to a block header derived from smart contract information.
Zcash price has rallied over 1,500% this year as privacy-focused cryptocurrencies gained increased attention from investors. Now, it is close to confirming an inverse head and shoulders pattern that could trigger a breakout in the upcoming trading sessions. According to…...
Read More
Maple Finance is facing an injunction from Core Foundation, the organization behind the Bitcoin-secured Core blockchain, over an alleged breach of confidentiality and exclusivity agreements tied to their Bitcoin yield partnership. “The Grand Court of the Cayman Islands has granted…...
Read More
Bitcoin price is trying to push its way back above the $95,000 mark after sinking to a local low near $89,000, a drop that sparked a sharp rise in implied volatility. BTC was trading around $92,858 at press time, up…...
Read More
Zora ZORA$0.0589 18.88%
Fartcoin FARTCOIN$0.293 18.31%
Starknet STRK$0.269 15.9%
Zcash ZEC$678.30 14.32%
Pi Network PI$0.255 12.52%
Bitcoin BTC$91,931.00 0.86%
Ethereum ETH$3,027.36 -0.78%
Tether USDT$1.000 0.02%
XRP XRP$2.13 -1.02%
BNB BNB$903.39 -2.51%
SOON SOON $1.01 -26.94%
AB AB $0.006508 -14.71%
Fasttoken FTN $1.71 -14.68%
Gnosis GNO $135.71 -10.39%
Canton CC $0.0985 -9.13%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
