Lagrange current market price is $0.337 with a 24 hour trading volume of $30.36M. The total available supply of Lagrange is 1.00B LA. It has secured Rank 690 in the cryptocurrency market with a marketcap of $64.89M. The LA price is 0.56% up in the last one hour.
The high price of the Lagrange is $0.361 and low price is $0.331 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
690
$0.337
$64.89M 6.22%
$336.23M
$30.36M
193.00M LA
1.00B LA
(Not Available)
$0.361
$0.331
$1.72 80.39%
06 Jun 2025
$0.253 33.34%
04 Jun 2025
Want to convert more cryptocurrencies?
0.56%
6.11%
3.87%
13.09%
3.66%
0.86%
0%
0%
Historical data of Lagrange past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-04 | $0.00 | $81,861,010.96 | $0.73 |
| 2025-06-05 | $0.00 | $81,497,831.72 | $0.73 |
| 2025-06-06 | $261,354,931.81 | $349,822,717.92 | $1.35 |
| 2025-06-07 | $250,196,846.03 | $219,536,281.15 | $1.30 |
| 2025-06-08 | $204,368,768.87 | $90,938,208.65 | $1.06 |
| 2025-06-09 | $220,980,232.74 | $89,549,533.59 | $1.15 |
| 2025-06-10 | $199,933,422.98 | $93,249,594.28 | $1.03 |
| 2025-06-11 | $177,674,711.00 | $98,418,625.85 | $0.92 |
| 2025-06-12 | $169,520,357.43 | $114,271,415.82 | $0.88 |
| 2025-06-13 | $160,590,255.22 | $174,472,248.14 | $0.84 |
| 2025-06-14 | $165,067,645.38 | $183,474,935.97 | $0.85 |
| 2025-06-15 | $159,057,457.25 | $311,824,048.13 | $0.82 |
| 2025-06-16 | $165,659,455.89 | $168,496,559.77 | $0.86 |
| 2025-06-17 | $156,061,939.18 | $587,676,954.46 | $0.81 |
| 2025-06-18 | $148,962,286.45 | $522,742,091.23 | $0.77 |
| 2025-06-19 | $122,101,900.75 | $62,925,426.92 | $0.63 |
| 2025-06-20 | $113,623,872.42 | $32,481,483.80 | $0.59 |
| 2025-06-21 | $112,818,682.14 | $31,200,880.79 | $0.58 |
| 2025-06-22 | $106,901,322.66 | $25,499,034.54 | $0.56 |
| 2025-06-23 | $100,065,739.35 | $32,966,220.88 | $0.52 |
| 2025-06-24 | $108,014,421.85 | $38,384,499.74 | $0.56 |
| 2025-06-25 | $100,500,649.29 | $22,546,586.66 | $0.52 |
| 2025-06-26 | $102,519,705.82 | $33,948,429.92 | $0.53 |
| 2025-06-27 | $102,014,243.04 | $27,595,703.38 | $0.53 |
| 2025-06-28 | $94,605,144.37 | $28,310,596.52 | $0.49 |
| 2025-06-29 | $98,426,913.61 | $16,561,949.57 | $0.51 |
| 2025-06-30 | $103,283,348.69 | $22,224,036.18 | $0.54 |
| 2025-07-01 | $96,653,347.06 | $24,322,691.32 | $0.50 |
| 2025-07-02 | $96,277,786.68 | $24,401,789.50 | $0.50 |
| 2025-07-03 | $103,368,033.70 | $34,014,966.53 | $0.54 |
| 2025-07-04 | $97,128,440.09 | $23,845,887.36 | $0.50 |
| 2025-07-05 | $96,107,864.52 | $20,389,059.99 | $0.50 |
| 2025-07-06 | $97,341,977.71 | $20,183,245.39 | $0.50 |
| 2025-07-07 | $97,245,773.17 | $17,770,896.39 | $0.50 |
| 2025-07-08 | $96,230,653.46 | $17,447,573.21 | $0.50 |
| 2025-07-09 | $96,681,681.36 | $15,166,402.14 | $0.50 |
| 2025-07-10 | $100,592,086.64 | $210,372,552.22 | $0.52 |
| 2025-07-11 | $81,005,696.64 | $150,878,708.88 | $0.42 |
| 2025-07-12 | $73,037,869.16 | $125,948,281.94 | $0.38 |
| 2025-07-13 | $66,536,981.52 | $53,122,655.87 | $0.34 |
| 2025-07-14 | $68,276,278.11 | $59,107,334.46 | $0.35 |
| 2025-07-15 | $69,140,442.86 | $51,093,428.81 | $0.36 |
| 2025-07-16 | $66,782,574.22 | $62,404,602.59 | $0.35 |
| 2025-07-17 | $68,722,209.26 | $71,325,090.95 | $0.36 |
| 2025-07-18 | $67,810,916.28 | $69,195,645.19 | $0.35 |
| 2025-07-19 | $64,956,171.10 | $50,543,023.99 | $0.34 |
| 2025-07-20 | $64,638,878.61 | $39,225,736.90 | $0.33 |
| 2025-07-21 | $67,206,235.40 | $44,146,513.58 | $0.35 |
| 2025-07-22 | $69,303,128.17 | $71,435,400.01 | $0.36 |
| 2025-07-23 | $73,236,137.95 | $122,140,960.82 | $0.38 |
| 2025-07-24 | $73,428,433.72 | $225,748,701.88 | $0.38 |
| 2025-07-25 | $71,361,680.47 | $146,796,256.40 | $0.37 |
| 2025-07-26 | $70,269,861.34 | $31,978,913.16 | $0.36 |
| 2025-07-27 | $70,726,627.00 | $15,773,970.29 | $0.37 |
| 2025-07-28 | $69,619,484.38 | $15,660,009.25 | $0.36 |
| 2025-07-29 | $65,167,889.44 | $20,814,793.23 | $0.34 |
| 2025-07-30 | $66,359,810.08 | $24,385,612.01 | $0.34 |
| 2025-07-31 | $68,073,582.04 | $27,399,942.15 | $0.35 |
| 2025-08-01 | $65,543,350.07 | $23,027,148.76 | $0.34 |
| 2025-08-02 | $63,015,118.30 | $20,455,657.06 | $0.33 |
| 2025-08-03 | $63,289,076.22 | $16,436,092.57 | $0.33 |
| 2025-08-04 | $62,235,475.71 | $10,567,374.24 | $0.32 |
| 2025-08-05 | $64,336,252.35 | $11,396,381.12 | $0.33 |
| 2025-08-06 | $58,424,730.43 | $17,594,711.95 | $0.30 |
| 2025-08-07 | $58,154,919.06 | $18,133,204.57 | $0.30 |
| 2025-08-08 | $60,536,762.79 | $12,428,485.49 | $0.31 |
| 2025-08-09 | $62,564,157.65 | $14,283,644.99 | $0.32 |
| 2025-08-10 | $68,575,084.98 | $20,873,207.88 | $0.36 |
| 2025-08-11 | $69,020,261.00 | $35,644,914.39 | $0.36 |
| 2025-08-12 | $64,839,809.44 | $19,735,016.64 | $0.34 |
| 2025-08-13 | $76,486,232.60 | $91,654,917.63 | $0.40 |
| 2025-08-14 | $73,593,154.41 | $24,203,090.01 | $0.38 |
| 2025-08-15 | $66,098,265.41 | $30,197,101.80 | $0.34 |
| 2025-08-16 | $77,229,855.28 | $55,144,555.25 | $0.39 |
| 2025-08-17 | $77,407,290.45 | $143,974,613.47 | $0.40 |
| 2025-08-18 | $72,336,830.70 | $42,771,170.98 | $0.37 |
| 2025-08-19 | $69,734,100.80 | $25,806,066.43 | $0.36 |
| 2025-08-20 | $65,299,852.56 | $23,305,922.05 | $0.34 |
| 2025-08-21 | $67,286,068.18 | $14,475,849.68 | $0.35 |
| 2025-08-22 | $68,785,003.77 | $24,720,629.72 | $0.36 |
| 2025-08-23 | $71,744,524.75 | $18,001,610.92 | $0.37 |
| 2025-08-24 | $69,212,299.49 | $14,812,320.51 | $0.36 |
| 2025-08-25 | $65,925,286.13 | $15,593,908.95 | $0.34 |
| 2025-08-26 | $62,041,091.51 | $15,148,524.31 | $0.32 |
| 2025-08-27 | $63,976,884.26 | $11,838,914.90 | $0.33 |
| 2025-08-28 | $63,712,197.73 | $8,397,685.53 | $0.33 |
| 2025-08-29 | $65,195,703.44 | $9,035,223.35 | $0.34 |
| 2025-08-30 | $62,183,405.99 | $11,861,445.34 | $0.32 |
| 2025-08-31 | $61,976,175.50 | $8,201,408.94 | $0.32 |
| 2025-09-01 | $58,811,394.06 | $7,528,613.75 | $0.30 |
| 2025-09-02 | $56,463,739.45 | $14,171,871.25 | $0.29 |
| 2025-09-03 | $59,096,179.60 | $9,598,419.94 | $0.31 |
| 2025-09-04 | $59,006,352.05 | $6,155,813.86 | $0.31 |
| 2025-09-05 | $57,863,861.63 | $7,544,820.24 | $0.30 |
| 2025-09-06 | $62,685,334.15 | $15,967,708.15 | $0.32 |
| 2025-09-07 | $62,754,616.81 | $10,399,947.04 | $0.33 |
| 2025-09-08 | $65,173,915.09 | $12,478,404.63 | $0.34 |
| 2025-09-09 | $65,504,921.12 | $20,605,604.51 | $0.34 |
| 2025-09-10 | $70,041,226.62 | $27,908,394.89 | $0.36 |
| 2025-09-11 | $70,297,748.67 | $14,469,101.40 | $0.36 |
| 2025-09-12 | $70,646,146.05 | $27,125,726.88 | $0.37 |
| 2025-09-13 | $71,049,111.46 | $13,092,540.04 | $0.37 |
| 2025-09-14 | $71,847,553.90 | $9,429,534.02 | $0.37 |
| 2025-09-15 | $68,532,821.64 | $9,682,486.72 | $0.36 |
| 2025-09-16 | $71,501,622.91 | $33,792,912.43 | $0.37 |
| 2025-09-17 | $70,024,178.15 | $40,630,250.15 | $0.36 |
| 2025-09-17 | $69,567,716.84 | $11,460,446.99 | $0.36 |
Compare live prices of Lagrange on top exchanges.
Today, Lagrange has expanded its ZK Prover Network to power proof generation for ZK rollups, adding onto Lagrange’s existing ZK Coprocessor and State Committee offerings. With this new addition, Lagrange now unlocks proofs for anything – for rollups, apps, coprocessors and interoperability – as an infinite proving layer that enables anyone to prove everything at internet scale. Previously, Lagrange launched the first production-ready ZK prover network in the industry, operated by top operators including Coinbase, Kraken, OKX and more. Now, Lagrange’s ZK Prover Network is expanding to address key challenges faced by rollups and advance ZK adoption and utility.The ZK Coprocessor can generate a proof of correct computation over arbitrary storage slots for arbitrary block ranges. For example, consider an application that wishes to compute the average on Ethereum for ETH / USDC pricing. A developer must first specify the memory slots and block range (~50,400) that they are interested in including in the data set. Next the developer writes the computations that is to be executed across the storage slots over the different blocks in parallel. Once the proof is generated, it will prove both the storage inclusion and the aggregated computation as valid with respect to a block header derived from smart contract information.
ZIGChain price jumped double digits to hit highs of $0.11 amid a major digital asset treasury announcement by Europe-based firm BTCS. ZIGChain, the layer 1 blockchain aimed at the democratization of wealth generation through real-world asset tokenization, saw its native…...
Read More
Coinbase CEO pushed back against the banks, claiming they are trying to block stablecoin rewards to protect their monopoly. Coinbase escalated its fight with TradFi, doubling down on its lobbying efforts and accusing banks of trying to protect their monopoly.…...
Read More
Sei price has crashed to an important support level and formed a descending triangle as the number of transactions and active addresses plunged in September. Sei (SEI), a popular layer-1 network, plunged to the key support at $0.2645, its lowest…...
Read More
KAITO KAITO$1.58 20.44%
SuperVerse SUPER$0.623 20.38%
Zcash ZEC$70.35 8.09%
Synthetix Network SNX$1.09 7%
Figure Heloc FIGR_HELOC$1.05 6.71%
Bitcoin BTC$114,364.00 2.35%
Ethereum ETH$4,203.07 2.26%
Tether USDT$1.00 0.04%
XRP XRP$2.88 0.59%
BNB BNB$1,025.88 1.88%
Falcon Finance FF $0.214 -66.99%
Anoma XAN $0.192 -29.62%
0G 0G $2.68 -26.57%
Unit Plasma UXPL $1.19 -15.11%
Plasma XPL $1.19 -14.64%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
