L2 Standard Bridged WETH (Mode) current market price is $3,302.00 with a 24 hour trading volume of $58,126. The total available supply of L2 Standard Bridged WETH (Mode) is 857 WETH. It has secured Rank 2728 in the cryptocurrency market with a marketcap of $2,829.22K. The WETH price is 0.05% up in the last one hour.
The high price of the L2 Standard Bridged WETH (Mode) is $3,370.61 and low price is $3,285.47 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2728
$3,302.00
$2,829.22K 0.03%
$2,829.22K
$58,126
857 WETH
857 WETH
(Not Available)
$3,370.61
$3,285.47
$4,914.96 32.82%
24 Aug 2025
$1,401.34 135.63%
09 Apr 2025
Want to convert more cryptocurrencies?
0.05%
0.26%
6.03%
10.35%
11.91%
5.79%
31.35%
2.86%
Historical data of L2 Standard Bridged WETH (Mode) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $18,932,702.07 | $12,710,396.73 | $2,527.47 |
| 2024-08-30 | $18,946,737.35 | $12,259,735.92 | $2,525.92 |
| 2024-08-31 | $18,596,610.31 | $12,205,877.76 | $2,523.37 |
| 2024-09-01 | $18,704,317.12 | $8,817,089.07 | $2,517.80 |
| 2024-09-02 | $18,114,210.09 | $15,168,785.22 | $2,418.14 |
| 2024-09-03 | $18,620,850.33 | $15,448,257.35 | $2,537.04 |
| 2024-09-04 | $17,974,515.62 | $12,660,319.13 | $2,450.61 |
| 2024-09-05 | $16,903,640.75 | $12,867,025.11 | $2,460.58 |
| 2024-09-06 | $15,238,125.55 | $8,264,771.85 | $2,376.15 |
| 2024-09-07 | $13,854,504.98 | $5,880,690.58 | $2,220.19 |
| 2024-09-08 | $14,230,610.21 | $4,668,622.24 | $2,270.58 |
| 2024-09-09 | $13,953,145.33 | $8,274,985.79 | $2,295.58 |
| 2024-09-10 | $14,364,565.20 | $8,480,495.38 | $2,352.62 |
| 2024-09-11 | $13,637,550.90 | $8,353,576.05 | $2,365.77 |
| 2024-09-12 | $13,941,920.40 | $12,170,083.77 | $2,342.61 |
| 2024-09-13 | $14,089,912.76 | $11,107,353.01 | $2,349.92 |
| 2024-09-14 | $14,525,266.21 | $12,706,306.72 | $2,429.95 |
| 2024-09-15 | $13,662,506.23 | $7,989,098.66 | $2,415.05 |
| 2024-09-16 | $13,152,997.18 | $11,026,549.85 | $2,319.68 |
| 2024-09-17 | $13,114,382.66 | $8,763,707.22 | $2,297.72 |
| 2024-09-18 | $13,484,876.67 | $18,149,617.48 | $2,340.51 |
| 2024-09-19 | $13,103,193.43 | $17,631,887.98 | $2,355.38 |
| 2024-09-20 | $13,747,058.53 | $16,192,937.22 | $2,465.36 |
| 2024-09-21 | $14,222,587.38 | $17,693,987.05 | $2,555.86 |
| 2024-09-22 | $14,539,726.39 | $18,409,307.79 | $2,614.87 |
| 2024-09-23 | $13,766,261.65 | $22,547,290.13 | $2,582.95 |
| 2024-09-24 | $14,285,670.43 | $24,347,346.47 | $2,650.62 |
| 2024-09-25 | $14,322,044.15 | $19,359,060.69 | $2,654.25 |
| 2024-09-26 | $13,937,787.36 | $16,995,185.96 | $2,577.51 |
| 2024-09-27 | $14,398,784.24 | $10,388,300.38 | $2,631.04 |
| 2024-09-28 | $14,855,348.67 | $14,422,233.44 | $2,696.91 |
| 2024-09-29 | $14,868,011.79 | $14,366,168.95 | $2,675.73 |
| 2024-09-30 | $14,859,631.77 | $35,888,152.15 | $2,658.24 |
| 2024-10-01 | $14,489,030.90 | $14,266,782.94 | $2,592.43 |
| 2024-10-02 | $13,843,386.61 | $27,519,945.42 | $2,450.07 |
| 2024-10-03 | $13,436,417.28 | $40,765,679.03 | $2,361.22 |
| 2024-10-04 | $13,016,884.35 | $19,128,451.07 | $2,348.89 |
| 2024-10-05 | $13,395,089.40 | $10,523,045.22 | $2,414.03 |
| 2024-10-06 | $13,471,815.77 | $15,852,095.90 | $2,412.95 |
| 2024-10-07 | $13,149,126.67 | $8,473,423.81 | $2,439.57 |
| 2024-10-08 | $13,100,263.94 | $7,391,962.66 | $2,424.33 |
| 2024-10-09 | $13,132,770.16 | $8,663,505.32 | $2,441.42 |
| 2024-10-10 | $12,465,479.38 | $19,012,687.22 | $2,368.66 |
| 2024-10-11 | $12,795,405.32 | $3,066,410.42 | $2,381.43 |
| 2024-10-12 | $13,020,571.94 | $12,154,174.08 | $2,436.13 |
| 2024-10-13 | $13,353,056.07 | $14,431,074.86 | $2,478.24 |
| 2024-10-14 | $12,721,299.55 | $30,369,621.08 | $2,464.52 |
| 2024-10-15 | $13,513,184.97 | $21,252,847.05 | $2,627.54 |
| 2024-10-16 | $13,399,145.29 | $32,019,833.16 | $2,599.95 |
| 2024-10-17 | $13,457,486.26 | $41,110,510.43 | $2,612.94 |
| 2024-10-18 | $13,928,441.60 | $25,780,446.79 | $2,601.57 |
| 2024-10-19 | $14,125,246.45 | $19,170,095.25 | $2,631.62 |
| 2024-10-20 | $13,659,418.44 | $1,469,073.23 | $2,649.02 |
| 2024-10-21 | $13,740,129.15 | $1,139,918.15 | $2,748.56 |
| 2024-10-22 | $14,135,452.16 | $895,592.39 | $2,665.70 |
| 2024-10-23 | $12,164,313.12 | $838,901.93 | $2,621.89 |
| 2024-10-24 | $12,180,239.63 | $732,358.55 | $2,522.86 |
| 2024-10-25 | $11,834,426.07 | $809,017.97 | $2,533.15 |
| 2024-10-26 | $11,452,906.39 | $1,812,405.62 | $2,416.88 |
| 2024-10-27 | $11,889,511.33 | $961,485.61 | $2,486.37 |
| 2024-10-28 | $12,001,403.01 | $1,077,867.75 | $2,504.54 |
| 2024-10-29 | $12,456,379.07 | $1,351,200.90 | $2,565.99 |
| 2024-10-30 | $13,323,783.42 | $1,167,905.00 | $2,628.70 |
| 2024-10-31 | $13,691,840.64 | $923,560.81 | $2,665.05 |
| 2024-11-01 | $12,026,365.63 | $1,096,649.45 | $2,511.44 |
| 2024-11-02 | $12,171,826.33 | $591,623.41 | $2,513.86 |
| 2024-11-03 | $11,508,086.02 | $1,405,692.12 | $2,485.31 |
| 2024-11-04 | $11,331,769.05 | $570,724.30 | $2,449.98 |
| 2024-11-05 | $11,398,141.56 | $529,465.21 | $2,395.24 |
| 2024-11-06 | $11,592,752.82 | $902,204.54 | $2,414.24 |
| 2024-11-07 | $11,825,179.06 | $1,330,334.27 | $2,720.06 |
| 2024-11-08 | $11,706,257.15 | $1,486,927.42 | $2,894.95 |
| 2024-11-09 | $11,942,271.67 | $1,859,886.63 | $2,964.58 |
| 2024-11-10 | $12,658,247.49 | $1,422,113.44 | $3,135.60 |
| 2024-11-11 | $13,553,888.07 | $1,725,484.56 | $3,192.36 |
| 2024-11-12 | $13,699,169.75 | $1,857,155.18 | $3,368.54 |
| 2024-11-13 | $13,380,728.77 | $2,085,959.66 | $3,255.89 |
| 2024-11-14 | $11,283,721.90 | $1,674,640.42 | $3,192.53 |
| 2024-11-15 | $10,935,878.73 | $1,578,884.75 | $3,043.46 |
| 2024-11-16 | $11,340,532.01 | $1,509,533.26 | $3,096.50 |
| 2024-11-17 | $11,677,821.15 | $1,740,967.10 | $3,133.53 |
| 2024-11-18 | $10,945,522.41 | $1,825,573.27 | $3,067.05 |
| 2024-11-19 | $11,417,774.19 | $1,885,173.37 | $3,197.77 |
| 2024-11-20 | $11,242,513.63 | $1,569,533.97 | $3,112.46 |
| 2024-11-21 | $11,220,560.12 | $1,633,996.26 | $3,075.93 |
| 2024-11-22 | $12,182,947.87 | $2,137,673.94 | $3,353.69 |
| 2024-11-23 | $11,783,760.95 | $2,004,019.05 | $3,326.11 |
| 2024-11-24 | $12,277,783.69 | $1,213,188.65 | $3,393.94 |
| 2024-11-25 | $12,279,758.22 | $1,089,896.97 | $3,366.34 |
| 2024-11-26 | $11,964,023.46 | $2,860,109.20 | $3,420.30 |
| 2024-11-27 | $11,795,734.31 | $1,205,957.46 | $3,330.46 |
| 2024-11-28 | $13,889,455.46 | $1,591,603.30 | $3,677.52 |
| 2024-11-29 | $13,559,498.01 | $1,686,929.19 | $3,587.53 |
| 2024-11-30 | $11,802,576.03 | $1,472,088.06 | $3,601.33 |
| 2024-12-01 | $12,334,140.75 | $1,430,644.67 | $3,720.28 |
| 2024-12-02 | $12,498,282.64 | $1,387,745.43 | $3,722.22 |
| 2024-12-03 | $12,372,082.45 | $1,377,933.33 | $3,636.14 |
| 2024-12-04 | $12,666,272.32 | $1,117,040.51 | $3,622.17 |
| 2024-12-05 | $13,498,078.69 | $1,613,140.44 | $3,842.96 |
| 2024-12-06 | $13,545,133.17 | $1,777,907.32 | $3,801.94 |
| 2024-12-07 | $14,578,430.68 | $2,131,630.55 | $4,017.39 |
| 2024-12-08 | $15,811,139.55 | $1,550,123.45 | $4,001.65 |
| 2024-12-09 | $15,223,539.32 | $1,568,638.98 | $4,002.70 |
| 2024-12-10 | $14,135,509.61 | $2,222,729.36 | $3,725.13 |
| 2024-12-11 | $13,955,974.39 | $2,075,833.76 | $3,623.17 |
| 2024-12-12 | $14,698,006.14 | $1,035,805.27 | $3,840.13 |
| 2024-12-13 | $14,670,531.08 | $2,292,787.16 | $3,876.55 |
| 2024-12-14 | $14,230,618.09 | $1,409,811.92 | $3,919.29 |
| 2024-12-15 | $14,211,080.49 | $1,535,376.63 | $3,872.05 |
| 2024-12-16 | $14,701,685.07 | $1,032,112.14 | $3,941.81 |
| 2024-12-17 | $14,841,517.27 | $1,394,519.78 | $3,995.32 |
| 2024-12-18 | $14,663,425.33 | $892,894.81 | $3,871.23 |
| 2024-12-19 | $12,367,555.96 | $580,621.60 | $3,630.23 |
| 2024-12-20 | $11,769,674.79 | $1,271,093.15 | $3,433.25 |
| 2024-12-21 | $11,060,249.16 | $974,976.94 | $3,486.70 |
| 2024-12-22 | $10,563,448.02 | $1,643,389.78 | $3,334.95 |
| 2024-12-23 | $10,501,785.39 | $1,364,794.13 | $3,277.22 |
| 2024-12-24 | $10,942,141.66 | $1,985,118.64 | $3,416.48 |
| 2024-12-25 | $11,203,202.81 | $392,998.50 | $3,502.92 |
| 2024-12-26 | $11,229,332.49 | $1,076,585.55 | $3,492.39 |
| 2024-12-27 | $10,725,975.88 | $1,495,235.89 | $3,326.23 |
| 2024-12-28 | $10,685,468.97 | $1,415,229.75 | $3,327.71 |
| 2024-12-29 | $10,924,348.01 | $724,370.39 | $3,396.03 |
| 2024-12-30 | $11,004,174.86 | $1,047,423.39 | $3,353.58 |
| 2024-12-31 | $11,138,381.79 | $1,352,906.59 | $3,360.38 |
| 2025-01-01 | $11,181,695.98 | $1,943,037.52 | $3,330.69 |
| 2025-01-02 | $11,350,933.53 | $1,545,032.35 | $3,349.82 |
| 2025-01-03 | $11,713,655.42 | $2,098,096.64 | $3,446.47 |
| 2025-01-04 | $12,119,161.80 | $819,831.84 | $3,603.76 |
| 2025-01-05 | $11,544,507.81 | $730,924.01 | $3,654.38 |
| 2025-01-06 | $11,658,798.84 | $1,064,714.95 | $3,635.52 |
| 2025-01-07 | $11,836,628.72 | $2,050,619.77 | $3,683.18 |
| 2025-01-08 | $11,084,016.44 | $2,171,537.52 | $3,382.47 |
| 2025-01-09 | $11,009,881.01 | $2,025,380.72 | $3,326.79 |
| 2025-01-10 | $10,840,422.54 | $2,479,116.70 | $3,214.16 |
| 2025-01-11 | $11,072,849.12 | $2,448,601.81 | $3,268.90 |
| 2025-01-12 | $11,283,295.17 | $794,709.06 | $3,285.59 |
| 2025-01-13 | $11,286,234.04 | $1,204,832.37 | $3,260.50 |
| 2025-01-14 | $11,018,475.36 | $3,235,421.40 | $3,122.44 |
| 2025-01-15 | $11,425,571.80 | $1,228,407.17 | $3,225.31 |
| 2025-01-16 | $11,634,769.05 | $2,046,445.31 | $3,440.36 |
| 2025-01-17 | $10,337,431.27 | $2,553,493.81 | $3,309.24 |
| 2025-01-18 | $11,089,038.21 | $2,549,113.76 | $3,476.36 |
| 2025-01-19 | $10,597,278.83 | $3,416,808.19 | $3,312.85 |
| 2025-01-20 | $10,192,380.90 | $5,851,739.39 | $3,190.68 |
| 2025-01-21 | $10,451,883.52 | $7,299,033.73 | $3,267.73 |
| 2025-01-22 | $9,713,682.56 | $2,868,208.20 | $3,323.72 |
| 2025-01-23 | $9,542,401.21 | $1,830,051.71 | $3,240.40 |
| 2025-01-24 | $9,726,017.04 | $3,364,455.95 | $3,336.13 |
| 2025-01-25 | $9,622,068.18 | $2,227,391.56 | $3,309.59 |
| 2025-01-26 | $9,654,357.19 | $1,227,494.70 | $3,320.65 |
| 2025-01-27 | $9,363,936.06 | $1,412,075.62 | $3,236.49 |
| 2025-01-28 | $8,864,309.83 | $2,939,501.08 | $3,168.47 |
| 2025-01-29 | $8,662,130.19 | $2,046,451.63 | $3,073.06 |
| 2025-01-30 | $8,830,325.57 | $1,506,408.16 | $3,119.50 |
| 2025-01-31 | $9,213,220.94 | $347,882.81 | $3,263.16 |
| 2025-02-01 | $9,538,385.35 | $2,862,421.42 | $3,292.31 |
| 2025-02-02 | $9,147,653.00 | $1,992,956.51 | $3,117.77 |
| 2025-02-03 | $8,439,303.48 | $2,569,023.05 | $2,862.01 |
| 2025-02-04 | $8,608,594.85 | $2,228,308.34 | $2,871.68 |
| 2025-02-05 | $6,179,583.46 | $2,253,556.13 | $2,731.00 |
| 2025-02-06 | $6,352,530.76 | $1,743,896.39 | $2,785.91 |
| 2025-02-07 | $5,666,748.48 | $2,074,042.28 | $2,679.87 |
| 2025-02-08 | $5,209,394.00 | $2,365,770.12 | $2,620.15 |
| 2025-02-09 | $5,330,494.02 | $718,658.83 | $2,639.69 |
| 2025-02-10 | $5,343,333.69 | $1,154,382.42 | $2,628.94 |
| 2025-02-11 | $5,431,414.80 | $1,678,532.28 | $2,658.40 |
| 2025-02-12 | $5,464,297.16 | $1,580,967.51 | $2,604.05 |
| 2025-02-13 | $5,741,193.33 | $2,058,164.91 | $2,734.02 |
| 2025-02-14 | $5,898,376.09 | $1,577,981.49 | $2,676.55 |
| 2025-02-15 | $5,329,489.50 | $1,098,884.23 | $2,722.18 |
| 2025-02-16 | $5,508,182.04 | $631,244.83 | $2,691.57 |
| 2025-02-17 | $5,483,514.51 | $1,054,082.63 | $2,660.71 |
| 2025-02-18 | $5,699,715.59 | $1,235,920.75 | $2,737.70 |
| 2025-02-19 | $5,660,031.97 | $1,836,240.86 | $2,667.45 |
| 2025-02-20 | $5,748,400.48 | $1,061,487.75 | $2,714.43 |
| 2025-02-21 | $5,341,254.47 | $2,377,397.23 | $2,741.52 |
| 2025-02-22 | $5,246,781.23 | $1,862,247.71 | $2,660.38 |
| 2025-02-23 | $5,509,360.43 | $830,583.50 | $2,762.49 |
| 2025-02-24 | $5,648,160.04 | $603,367.49 | $2,814.45 |
| 2025-02-25 | $5,277,632.56 | $1,710,338.66 | $2,523.44 |
| 2025-02-26 | $5,289,584.73 | $1,753,282.00 | $2,498.29 |
| 2025-02-27 | $4,946,337.17 | $1,205,836.11 | $2,328.52 |
| 2025-02-28 | $4,931,331.45 | $617,021.61 | $2,307.21 |
| 2025-03-01 | $4,782,448.84 | $916,562.80 | $2,234.01 |
| 2025-03-02 | $4,764,085.15 | $767,486.90 | $2,210.24 |
| 2025-03-03 | $5,451,535.27 | $1,290,851.31 | $2,506.80 |
| 2025-03-04 | $4,711,187.08 | $1,511,950.71 | $2,155.01 |
| 2025-03-05 | $4,648,509.02 | $1,389,860.62 | $2,172.00 |
| 2025-03-06 | $4,902,570.11 | $618,869.48 | $2,244.95 |
| 2025-03-07 | $4,814,785.95 | $925,130.73 | $2,204.80 |
| 2025-03-08 | $4,774,659.14 | $958,648.01 | $2,137.46 |
| 2025-03-09 | $4,474,912.30 | $556,631.81 | $2,195.72 |
| 2025-03-10 | $4,125,769.20 | $451,456.81 | $2,013.29 |
| 2025-03-11 | $3,897,922.60 | $875,343.42 | $1,884.63 |
| 2025-03-12 | $3,993,129.14 | $755,084.11 | $1,919.62 |
| 2025-03-13 | $3,982,672.61 | $705,918.98 | $1,909.74 |
| 2025-03-14 | $3,962,945.95 | $721,549.96 | $1,862.57 |
| 2025-03-15 | $4,080,451.42 | $253,348.70 | $1,913.11 |
| 2025-03-16 | $3,621,348.65 | $167,099.10 | $1,940.89 |
| 2025-03-17 | $3,562,666.16 | $297,988.29 | $1,888.54 |
| 2025-03-18 | $3,645,238.93 | $326,745.09 | $1,926.66 |
| 2025-03-19 | $3,682,869.48 | $252,202.23 | $1,928.54 |
| 2025-03-20 | $3,887,539.05 | $349,310.08 | $2,053.28 |
| 2025-03-21 | $3,769,354.41 | $235,877.05 | $1,976.31 |
| 2025-03-22 | $3,760,401.25 | $210,999.60 | $1,964.33 |
| 2025-03-23 | $3,804,110.98 | $160,671.25 | $1,977.50 |
| 2025-03-24 | $3,864,901.95 | $250,847.10 | $1,996.56 |
| 2025-03-25 | $4,018,579.50 | $350,032.45 | $2,075.96 |
| 2025-03-26 | $4,014,407.32 | $356,629.69 | $2,067.33 |
| 2025-03-27 | $3,923,190.75 | $423,926.49 | $2,010.36 |
| 2025-03-28 | $3,509,116.46 | $258,543.62 | $2,001.13 |
| 2025-03-29 | $3,347,966.75 | $486,557.44 | $1,899.14 |
| 2025-03-30 | $3,238,135.21 | $279,864.17 | $1,826.86 |
| 2025-03-31 | $3,245,127.49 | $260,681.50 | $1,804.58 |
| 2025-04-01 | $3,282,653.37 | $409,984.77 | $1,824.58 |
| 2025-04-02 | $3,447,404.52 | $388,720.14 | $1,908.33 |
| 2025-04-03 | $3,263,347.54 | $515,363.79 | $1,797.65 |
| 2025-04-04 | $3,313,537.01 | $414,380.62 | $1,817.73 |
| 2025-04-05 | $3,328,221.48 | $442,326.16 | $1,812.33 |
| 2025-04-06 | $3,333,642.51 | $188,022.57 | $1,807.64 |
| 2025-04-07 | $2,916,078.44 | $453,349.56 | $1,573.64 |
| 2025-04-08 | $2,843,083.08 | $848,521.08 | $1,557.23 |
| 2025-04-09 | $2,407,060.01 | $435,374.31 | $1,473.53 |
| 2025-04-10 | $2,720,556.93 | $779,812.89 | $1,660.86 |
| 2025-04-11 | $2,512,602.86 | $326,059.06 | $1,524.54 |
| 2025-04-12 | $2,607,225.23 | $385,786.98 | $1,566.92 |
| 2025-04-13 | $2,749,499.90 | $303,807.91 | $1,646.08 |
| 2025-04-14 | $2,702,183.22 | $344,589.27 | $1,598.81 |
| 2025-04-15 | $2,758,574.77 | $303,396.32 | $1,621.03 |
| 2025-04-16 | $2,715,567.45 | $260,749.79 | $1,587.58 |
| 2025-04-17 | $2,694,093.72 | $293,982.77 | $1,576.34 |
| 2025-04-18 | $2,711,888.68 | $254,006.73 | $1,583.46 |
| 2025-04-19 | $2,726,721.59 | $175,560.59 | $1,587.55 |
| 2025-04-20 | $2,776,628.64 | $139,051.77 | $1,613.71 |
| 2025-04-21 | $2,731,033.54 | $249,419.99 | $1,584.62 |
| 2025-04-22 | $2,750,250.02 | $298,039.24 | $1,577.56 |
| 2025-04-23 | $3,055,232.73 | $359,715.40 | $1,754.13 |
| 2025-04-24 | $3,098,814.08 | $383,501.87 | $1,792.54 |
| 2025-04-25 | $3,091,360.87 | $208,879.20 | $1,769.23 |
| 2025-04-26 | $3,128,950.09 | $237,238.50 | $1,787.68 |
| 2025-04-27 | $3,185,823.91 | $225,399.88 | $1,817.78 |
| 2025-04-28 | $3,155,834.78 | $251,775.41 | $1,791.65 |
| 2025-04-29 | $3,180,937.26 | $404,062.08 | $1,797.49 |
| 2025-04-30 | $3,232,180.65 | $695,226.28 | $1,794.23 |
| 2025-05-01 | $3,233,855.71 | $475,014.31 | $1,791.47 |
| 2025-05-02 | $3,312,598.60 | $323,639.97 | $1,835.35 |
| 2025-05-03 | $3,323,552.33 | $318,837.92 | $1,838.52 |
| 2025-05-04 | $3,325,656.06 | $194,902.80 | $1,833.20 |
| 2025-05-05 | $2,920,290.64 | $352,581.17 | $1,807.53 |
| 2025-05-06 | $2,953,733.28 | $381,370.17 | $1,819.34 |
| 2025-05-07 | $2,949,603.02 | $464,305.84 | $1,811.95 |
| 2025-05-08 | $2,921,169.75 | $515,284.48 | $1,811.73 |
| 2025-05-09 | $3,487,650.34 | $716,489.66 | $2,192.29 |
| 2025-05-10 | $3,686,964.88 | $738,680.70 | $2,336.21 |
| 2025-05-11 | $4,091,563.32 | $540,526.06 | $2,582.48 |
| 2025-05-12 | $3,969,464.37 | $350,984.16 | $2,508.31 |
| 2025-05-13 | $3,922,955.83 | $425,588.12 | $2,491.62 |
| 2025-05-14 | $4,199,929.26 | $471,666.08 | $2,675.57 |
| 2025-05-15 | $4,167,740.45 | $349,440.35 | $2,603.05 |
| 2025-05-16 | $4,079,673.59 | $509,672.00 | $2,544.89 |
| 2025-05-17 | $4,071,733.71 | $295,620.00 | $2,538.53 |
| 2025-05-18 | $3,894,218.23 | $310,815.98 | $2,475.08 |
| 2025-05-19 | $3,891,040.49 | $605,087.91 | $2,470.49 |
| 2025-05-20 | $3,966,034.69 | $630,851.44 | $2,528.82 |
| 2025-05-21 | $3,970,003.99 | $607,691.68 | $2,526.65 |
| 2025-05-22 | $3,999,119.09 | $668,566.55 | $2,550.69 |
| 2025-05-23 | $4,112,816.91 | $666,785.58 | $2,655.30 |
| 2025-05-24 | $3,893,778.11 | $634,965.15 | $2,518.22 |
| 2025-05-25 | $3,922,681.24 | $175,154.42 | $2,526.38 |
| 2025-05-26 | $3,937,163.97 | $250,732.75 | $2,545.83 |
| 2025-05-27 | $3,968,498.69 | $217,338.83 | $2,558.93 |
| 2025-05-28 | $4,100,161.79 | $358,541.00 | $2,659.37 |
| 2025-05-29 | $4,123,068.79 | $363,041.23 | $2,674.03 |
| 2025-05-30 | $4,088,241.72 | $346,753.48 | $2,629.91 |
| 2025-05-31 | $3,955,050.05 | $358,285.55 | $2,528.09 |
| 2025-06-01 | $3,853,410.93 | $156,901.11 | $2,533.05 |
| 2025-06-02 | $3,797,713.89 | $248,631.35 | $2,536.78 |
| 2025-06-03 | $3,923,847.15 | $232,501.45 | $2,611.86 |
| 2025-06-04 | $3,889,315.17 | $263,583.57 | $2,594.85 |
| 2025-06-05 | $3,927,385.61 | $226,050.36 | $2,609.74 |
| 2025-06-06 | $3,628,217.36 | $437,738.88 | $2,416.84 |
| 2025-06-07 | $3,740,222.28 | $227,158.77 | $2,479.02 |
| 2025-06-08 | $3,801,976.52 | $100,357.50 | $2,529.05 |
| 2025-06-09 | $3,774,367.07 | $143,897.38 | $2,507.69 |
| 2025-06-10 | $4,048,886.39 | $135,751.15 | $2,689.26 |
| 2025-06-11 | $4,210,049.17 | $525,095.16 | $2,811.87 |
| 2025-06-12 | $4,156,500.69 | $351,105.58 | $2,774.79 |
| 2025-06-13 | $3,979,026.86 | $374,277.06 | $2,654.54 |
| 2025-06-14 | $3,849,955.05 | $448,467.07 | $2,577.23 |
| 2025-06-15 | $3,789,757.65 | $113,884.91 | $2,536.99 |
| 2025-06-16 | $3,805,735.10 | $131,381.93 | $2,547.37 |
| 2025-06-17 | $3,835,257.75 | $303,221.58 | $2,559.69 |
| 2025-06-18 | $3,669,208.31 | $293,532.60 | $2,515.66 |
| 2025-06-19 | $3,690,702.64 | $311,622.12 | $2,520.39 |
| 2025-06-20 | $3,683,559.35 | $134,521.04 | $2,523.57 |
| 2025-06-21 | $3,493,502.86 | $220,418.32 | $2,406.73 |
| 2025-06-22 | $3,315,269.01 | $225,482.66 | $2,285.59 |
| 2025-06-23 | $3,237,028.58 | $520,868.36 | $2,229.55 |
| 2025-06-24 | $3,516,268.23 | $534,360.03 | $2,426.47 |
| 2025-06-25 | $3,435,585.60 | $414,347.91 | $2,439.80 |
| 2025-06-26 | $3,442,954.12 | $600,146.14 | $2,415.39 |
| 2025-06-27 | $3,443,003.41 | $271,380.43 | $2,417.57 |
| 2025-06-28 | $3,460,984.43 | $173,345.28 | $2,420.36 |
| 2025-06-29 | $3,477,404.49 | $69,480.41 | $2,439.17 |
| 2025-06-30 | $3,558,356.57 | $118,031.47 | $2,500.97 |
| 2025-07-01 | $3,536,258.17 | $219,149.34 | $2,486.20 |
| 2025-07-02 | $3,425,692.54 | $246,841.44 | $2,397.97 |
| 2025-07-03 | $3,678,412.21 | $203,283.89 | $2,573.83 |
| 2025-07-04 | $3,647,588.68 | $176,872.50 | $2,589.32 |
| 2025-07-05 | $3,541,370.56 | $144,446.55 | $2,506.43 |
| 2025-07-06 | $3,525,199.89 | $52,864.19 | $2,518.23 |
| 2025-07-07 | $3,577,658.56 | $134,488.33 | $2,567.60 |
| 2025-07-08 | $3,554,187.59 | $145,535.42 | $2,541.69 |
| 2025-07-09 | $3,644,787.90 | $134,648.63 | $2,613.86 |
| 2025-07-10 | $3,797,113.64 | $202,323.21 | $2,771.48 |
| 2025-07-11 | $4,016,724.34 | $247,322.24 | $2,946.58 |
| 2025-07-12 | $4,002,830.42 | $381,969.75 | $2,952.86 |
| 2025-07-13 | $3,954,937.61 | $180,476.49 | $2,937.07 |
| 2025-07-14 | $4,005,942.63 | $208,101.03 | $2,970.44 |
| 2025-07-15 | $4,074,156.47 | $274,869.74 | $3,007.63 |
| 2025-07-16 | $4,063,828.07 | $425,147.54 | $3,122.10 |
| 2025-07-17 | $4,224,238.92 | $605,985.47 | $3,353.35 |
| 2025-07-18 | $4,336,243.76 | $671,002.90 | $3,473.33 |
| 2025-07-19 | $4,413,736.57 | $600,480.96 | $3,539.41 |
| 2025-07-20 | $4,473,347.02 | $326,203.69 | $3,592.44 |
| 2025-07-21 | $4,662,835.14 | $399,827.86 | $3,753.28 |
| 2025-07-22 | $4,659,657.54 | $526,666.06 | $3,757.99 |
| 2025-07-23 | $4,452,197.39 | $485,379.21 | $3,739.57 |
| 2025-07-24 | $4,311,899.89 | $235,566.11 | $3,626.80 |
| 2025-07-25 | $4,281,892.40 | $417,692.01 | $3,702.99 |
| 2025-07-26 | $4,307,518.69 | $407,407.18 | $3,719.27 |
| 2025-07-27 | $4,340,840.73 | $153,697.36 | $3,739.16 |
| 2025-07-28 | $4,452,609.66 | $262,531.70 | $3,855.34 |
| 2025-07-29 | $4,375,500.67 | $294,097.97 | $3,788.54 |
| 2025-07-30 | $4,344,173.17 | $390,668.67 | $3,784.35 |
| 2025-07-31 | $3,604,219.77 | $552,172.29 | $3,796.66 |
| 2025-08-01 | $3,449,715.76 | $539,206.99 | $3,690.25 |
| 2025-08-02 | $3,280,688.56 | $659,784.02 | $3,478.82 |
| 2025-08-03 | $3,226,119.91 | $248,943.87 | $3,407.67 |
| 2025-08-04 | $3,317,369.17 | $175,495.88 | $3,505.73 |
| 2025-08-05 | $3,503,537.89 | $208,882.81 | $3,711.09 |
| 2025-08-06 | $3,430,945.99 | $250,083.45 | $3,615.99 |
| 2025-08-07 | $3,488,789.02 | $189,795.61 | $3,677.43 |
| 2025-08-08 | $3,714,059.41 | $239,624.18 | $3,901.58 |
| 2025-08-09 | $3,793,074.50 | $158,413.06 | $4,010.09 |
| 2025-08-10 | $3,990,929.98 | $214,705.44 | $4,256.18 |
| 2025-08-11 | $3,998,390.72 | $189,555.72 | $4,237.60 |
| 2025-08-12 | $3,832,411.08 | $236,636.48 | $4,223.14 |
| 2025-08-13 | $4,179,521.10 | $175,100.15 | $4,596.92 |
| 2025-08-14 | $4,232,187.16 | $155,646.79 | $4,750.07 |
| 2025-08-15 | $4,038,744.65 | $353,756.18 | $4,564.94 |
| 2025-08-16 | $3,916,530.28 | $189,038.21 | $4,424.50 |
| 2025-08-17 | $3,919,776.11 | $206,350.79 | $4,418.00 |
| 2025-08-18 | $3,944,336.63 | $55,006.73 | $4,485.13 |
| 2025-08-19 | $3,805,995.15 | $229,210.69 | $4,314.11 |
| 2025-08-20 | $3,624,538.93 | $200,814.07 | $4,103.82 |
| 2025-08-21 | $3,852,127.51 | $283,739.41 | $4,335.11 |
| 2025-08-22 | $3,721,374.10 | $206,570.36 | $4,214.45 |
| 2025-08-23 | $4,191,306.21 | $108,778.73 | $4,794.91 |
| 2025-08-24 | $4,159,376.15 | $172,297.78 | $4,764.44 |
| 2025-08-25 | $4,202,660.18 | $332,947.87 | $4,784.28 |
| 2025-08-26 | $3,870,415.78 | $354,268.27 | $4,380.62 |
| 2025-08-27 | $4,069,936.56 | $235,041.09 | $4,592.27 |
| 2025-08-28 | $4,020,717.38 | $290,925.72 | $4,497.02 |
| 2025-08-28 | $4,029,650.53 | $317,234.28 | $4,510.01 |
Compare live prices of L2 Standard Bridged WETH (Mode) on top exchanges.
Pay to play? Dems say Justin Sun, whose SEC case remains paused, invests millions in Trump-linked crypto ventures. But it's not just Sun....
Read More
State Street Corp., long a stalwart of traditional finance, is making its biggest move yet into digital assets, unveiling a platform to support tokenized deposits, stablecoins, and crypto-backed funds for institutional clients....
Read More
Cynthia Lummis says crypto’s reaction to a bill setback “proves they just are not ready”—a gentle reminder that even with Trump's political favors, markets—and lawmakers—have their own moods....
Read More
Decred DCR$28.06 28.3%
River RIVER$26.89 18.71%
Dash DASH$87.85 14.52%
Humanity H$0.195 8.08%
Chiliz CHZ$0.0585 6.56%
Bitcoin BTC$95,319.00 -0.64%
Ethereum ETH$3,294.35 0.32%
Tether USDT$1.000 -0%
BNB BNB$929.23 -0.21%
XRP XRP$2.07 -1.04%
Story IP $2.53 -9.73%
Vaulta A $0.160 -8.81%
Golem GLM $0.287 -8.33%
Plasma XPL $0.142 -7.64%
POL (ex-MATIC) POL $0.148 -6.12%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
