L2 Standard Bridged USDT (Base) current market price is $0.999 with a 24 hour trading volume of $9.35M. The total available supply of L2 Standard Bridged USDT (Base) is 24.29M USDT. It has secured Rank 1000 in the cryptocurrency market with a marketcap of $24.27M. The USDT price is 0.01% down in the last one hour.
The high price of the L2 Standard Bridged USDT (Base) is $0.999 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1000
$0.999
$24.27M 0.1%
$24.27M
$9.35M
24.29M USDT
24.29M USDT
(Not Available)
$0.999
$0.998
$1.10 8.93%
28 Jan 2025
$0.959 4.23%
05 Dec 2024
Want to convert more cryptocurrencies?
0.01%
0.01%
0%
0.06%
0.1%
0.07%
0.12%
0%
Historical data of L2 Standard Bridged USDT (Base) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $0.00 | $6,097,174.17 | $1.00 |
| 2024-08-30 | $0.00 | $6,165,068.15 | $1.00 |
| 2024-08-31 | $0.00 | $6,393,672.03 | $1.00 |
| 2024-09-01 | $0.00 | $2,063,291.54 | $1.00 |
| 2024-09-02 | $0.00 | $4,894,659.41 | $1.00 |
| 2024-09-03 | $0.00 | $5,571,109.06 | $1.00 |
| 2024-09-04 | $0.00 | $3,949,762.25 | $1.00 |
| 2024-09-05 | $0.00 | $6,125,626.18 | $1.00 |
| 2024-09-06 | $0.00 | $5,231,953.07 | $1.00 |
| 2024-09-07 | $0.00 | $10,082,612.67 | $1.00 |
| 2024-09-08 | $0.00 | $3,443,097.99 | $1.00 |
| 2024-09-09 | $0.00 | $3,911,618.09 | $1.00 |
| 2024-09-10 | $0.00 | $5,754,795.51 | $1.00 |
| 2024-09-11 | $0.00 | $5,641,357.59 | $1.00 |
| 2024-09-12 | $0.00 | $5,224,400.20 | $1.00 |
| 2024-09-13 | $0.00 | $4,881,342.45 | $1.00 |
| 2024-09-14 | $0.00 | $5,189,924.09 | $1.00 |
| 2024-09-15 | $0.00 | $2,330,384.84 | $1.00 |
| 2024-09-16 | $0.00 | $2,743,052.12 | $1.00 |
| 2024-09-17 | $0.00 | $6,179,444.25 | $1.00 |
| 2024-09-18 | $0.00 | $6,091,471.31 | $1.00 |
| 2024-09-19 | $0.00 | $11,182,093.19 | $1.00 |
| 2024-09-20 | $0.00 | $9,156,737.91 | $1.00 |
| 2024-09-21 | $0.00 | $7,029,214.07 | $1.00 |
| 2024-09-22 | $0.00 | $4,402,932.71 | $1.00 |
| 2024-09-23 | $0.00 | $7,165,605.62 | $1.00 |
| 2024-09-24 | $0.00 | $11,442,536.66 | $1.00 |
| 2024-09-25 | $0.00 | $8,450,735.30 | $1.00 |
| 2024-09-26 | $0.00 | $6,723,043.34 | $1.00 |
| 2024-09-27 | $0.00 | $9,874,344.16 | $1.00 |
| 2024-09-28 | $0.00 | $11,191,049.61 | $1.00 |
| 2024-09-29 | $0.00 | $4,834,300.54 | $1.00 |
| 2024-09-30 | $0.00 | $7,260,174.98 | $1.00 |
| 2024-10-01 | $0.00 | $15,075,056.42 | $1.00 |
| 2024-10-02 | $0.00 | $13,260,830.53 | $1.00 |
| 2024-10-03 | $0.00 | $11,231,934.11 | $1.00 |
| 2024-10-04 | $0.00 | $11,190,816.97 | $1.00 |
| 2024-10-05 | $0.00 | $9,544,482.20 | $1.00 |
| 2024-10-06 | $0.00 | $5,776,547.55 | $1.00 |
| 2024-10-07 | $0.00 | $6,791,537.45 | $1.00 |
| 2024-10-08 | $0.00 | $14,562,146.66 | $1.00 |
| 2024-10-09 | $0.00 | $13,740,963.80 | $1.00 |
| 2024-10-10 | $0.00 | $14,863,822.57 | $1.00 |
| 2024-10-11 | $0.00 | $13,547,464.99 | $1.00 |
| 2024-10-12 | $0.00 | $8,606,618.67 | $1.00 |
| 2024-10-13 | $0.00 | $7,750,372.03 | $1.00 |
| 2024-10-14 | $0.00 | $7,271,146.94 | $1.00 |
| 2024-10-15 | $0.00 | $14,157,933.67 | $1.00 |
| 2024-10-16 | $0.00 | $17,817,621.86 | $1.00 |
| 2024-10-17 | $0.00 | $14,319,078.74 | $1.00 |
| 2024-10-18 | $0.00 | $15,461,936.42 | $1.00 |
| 2024-10-19 | $0.00 | $14,272,517.31 | $1.00 |
| 2024-10-20 | $0.00 | $6,088,428.06 | $1.00 |
| 2024-10-21 | $0.00 | $10,747,616.93 | $1.00 |
| 2024-10-22 | $0.00 | $14,116,145.60 | $1.00 |
| 2024-10-23 | $0.00 | $15,644,027.94 | $1.00 |
| 2024-10-24 | $0.00 | $21,020,336.75 | $1.00 |
| 2024-10-25 | $0.00 | $18,426,326.28 | $1.00 |
| 2024-10-26 | $0.00 | $19,973,182.56 | $1.00 |
| 2024-10-27 | $0.00 | $12,900,811.03 | $1.00 |
| 2024-10-28 | $0.00 | $10,810,987.79 | $1.00 |
| 2024-10-29 | $0.00 | $22,548,242.32 | $1.00 |
| 2024-10-30 | $0.00 | $17,509,225.29 | $1.00 |
| 2024-10-31 | $0.00 | $17,530,397.02 | $1.00 |
| 2024-11-01 | $0.00 | $18,619,764.62 | $1.00 |
| 2024-11-02 | $0.00 | $23,785,851.07 | $1.00 |
| 2024-11-03 | $0.00 | $9,170,459.18 | $1.00 |
| 2024-11-04 | $0.00 | $14,024,248.36 | $1.00 |
| 2024-11-05 | $0.00 | $14,230,406.03 | $1.00 |
| 2024-11-06 | $0.00 | $12,742,837.96 | $1.00 |
| 2024-11-07 | $0.00 | $23,734,698.00 | $1.00 |
| 2024-11-08 | $0.00 | $23,733,425.75 | $1.00 |
| 2024-11-09 | $0.00 | $20,059,379.81 | $1.00 |
| 2024-11-10 | $0.00 | $17,971,750.86 | $1.00 |
| 2024-11-11 | $0.00 | $25,428,476.69 | $1.00 |
| 2024-11-12 | $0.00 | $28,167,826.56 | $1.00 |
| 2024-11-13 | $0.00 | $19,330,262.95 | $1.00 |
| 2024-11-14 | $0.00 | $20,450,014.55 | $1.00 |
| 2024-11-15 | $0.00 | $15,684,120.64 | $1.00 |
| 2024-11-16 | $0.00 | $16,966,654.91 | $1.00 |
| 2024-11-17 | $0.00 | $13,422,624.88 | $1.00 |
| 2024-11-18 | $0.00 | $11,794,978.85 | $1.00 |
| 2024-11-19 | $0.00 | $16,263,033.70 | $1.00 |
| 2024-11-20 | $0.00 | $13,778,421.27 | $1.00 |
| 2024-11-21 | $0.00 | $6,599,358.50 | $1.00 |
| 2024-11-22 | $0.00 | $9,460,468.17 | $1.00 |
| 2024-11-23 | $0.00 | $15,254,656.65 | $1.00 |
| 2024-11-24 | $0.00 | $14,085,859.54 | $1.00 |
| 2024-11-25 | $0.00 | $11,135,026.34 | $1.00 |
| 2024-11-26 | $0.00 | $25,453,575.20 | $1.00 |
| 2024-11-27 | $0.00 | $19,004,029.62 | $1.00 |
| 2024-11-28 | $0.00 | $17,503,714.11 | $1.00 |
| 2024-11-29 | $0.00 | $15,059,342.89 | $1.00 |
| 2024-11-30 | $0.00 | $10,559,273.13 | $1.00 |
| 2024-12-01 | $0.00 | $14,150,151.60 | $1.00 |
| 2024-12-02 | $0.00 | $11,398,595.52 | $1.00 |
| 2024-12-03 | $0.00 | $18,101,663.46 | $1.00 |
| 2024-12-04 | $0.00 | $13,699,376.57 | $1.00 |
| 2024-12-05 | $0.00 | $22,067,247.08 | $1.00 |
| 2024-12-06 | $0.00 | $30,215,944.38 | $1.00 |
| 2024-12-07 | $0.00 | $21,313,894.56 | $1.00 |
| 2024-12-08 | $0.00 | $9,357,776.45 | $1.00 |
| 2024-12-09 | $0.00 | $8,637,365.50 | $1.00 |
| 2024-12-10 | $0.00 | $21,307,150.65 | $1.00 |
| 2024-12-11 | $0.00 | $23,951,245.72 | $1.00 |
| 2024-12-12 | $0.00 | $11,670,565.58 | $1.00 |
| 2024-12-13 | $0.00 | $15,222,247.64 | $1.00 |
| 2024-12-14 | $0.00 | $14,412,765.47 | $1.00 |
| 2024-12-15 | $0.00 | $9,213,732.47 | $1.00 |
| 2024-12-16 | $0.00 | $12,885,832.17 | $1.00 |
| 2024-12-17 | $0.00 | $8,458,865.11 | $1.00 |
| 2024-12-18 | $0.00 | $20,988,781.75 | $1.00 |
| 2024-12-19 | $0.00 | $19,112,861.60 | $1.00 |
| 2024-12-20 | $0.00 | $20,570,769.13 | $1.00 |
| 2024-12-21 | $0.00 | $26,703,951.83 | $1.00 |
| 2024-12-22 | $0.00 | $15,598,544.08 | $1.00 |
| 2024-12-23 | $0.00 | $12,302,419.99 | $1.00 |
| 2024-12-24 | $0.00 | $17,391,859.03 | $1.00 |
| 2024-12-25 | $0.00 | $4,598,166.06 | $1.00 |
| 2024-12-26 | $0.00 | $7,755,935.92 | $1.00 |
| 2024-12-27 | $0.00 | $11,645,745.14 | $1.00 |
| 2024-12-28 | $0.00 | $3,667,988.23 | $1.00 |
| 2024-12-29 | $0.00 | $7,684,902.96 | $1.00 |
| 2024-12-30 | $0.00 | $7,764,870.86 | $1.00 |
| 2024-12-31 | $0.00 | $14,301,489.79 | $1.00 |
| 2025-01-01 | $0.00 | $10,994,538.14 | $1.00 |
| 2025-01-02 | $0.00 | $8,879,262.19 | $1.00 |
| 2025-01-03 | $0.00 | $15,954,742.95 | $1.00 |
| 2025-01-04 | $0.00 | $14,524,143.92 | $1.00 |
| 2025-01-05 | $0.00 | $10,546,515.58 | $1.00 |
| 2025-01-06 | $0.00 | $3,361,450.52 | $1.00 |
| 2025-01-07 | $0.00 | $12,720,243.12 | $1.00 |
| 2025-01-08 | $0.00 | $13,438,077.59 | $1.00 |
| 2025-01-09 | $0.00 | $11,278,087.07 | $1.00 |
| 2025-01-10 | $0.00 | $14,114,274.04 | $1.00 |
| 2025-01-11 | $0.00 | $13,573,538.89 | $1.00 |
| 2025-01-12 | $0.00 | $6,002,668.26 | $1.00 |
| 2025-01-13 | $0.00 | $5,585,303.69 | $1.00 |
| 2025-01-14 | $0.00 | $10,828,014.20 | $1.00 |
| 2025-01-15 | $0.00 | $12,787,016.55 | $1.00 |
| 2025-01-16 | $0.00 | $17,073,396.10 | $1.00 |
| 2025-01-17 | $0.00 | $9,871,132.42 | $1.00 |
| 2025-01-18 | $0.00 | $12,972,691.25 | $1.00 |
| 2025-01-19 | $0.00 | $23,596,551.34 | $1.00 |
| 2025-01-20 | $0.00 | $9,924,244.82 | $1.00 |
| 2025-01-21 | $0.00 | $23,600,943.34 | $1.00 |
| 2025-01-22 | $0.00 | $12,793,737.44 | $1.00 |
| 2025-01-23 | $0.00 | $7,291,943.46 | $1.00 |
| 2025-01-24 | $0.00 | $18,004,446.69 | $1.00 |
| 2025-01-25 | $0.00 | $11,221,008.48 | $1.00 |
| 2025-01-26 | $0.00 | $10,219,980.70 | $1.00 |
| 2025-01-27 | $0.00 | $11,187,027.61 | $1.00 |
| 2025-01-28 | $0.00 | $20,707,993.04 | $1.00 |
| 2025-01-29 | $0.00 | $15,743,998.06 | $1.00 |
| 2025-01-30 | $0.00 | $10,085,395.35 | $1.00 |
| 2025-01-31 | $0.00 | $15,278,442.45 | $1.00 |
| 2025-02-01 | $0.00 | $13,049,589.71 | $1.00 |
| 2025-02-02 | $0.00 | $6,314,950.82 | $1.00 |
| 2025-02-03 | $0.00 | $11,760,177.08 | $1.00 |
| 2025-02-04 | $0.00 | $14,759,792.92 | $1.00 |
| 2025-02-05 | $0.00 | $11,251,758.72 | $1.00 |
| 2025-02-06 | $0.00 | $17,834,129.62 | $1.00 |
| 2025-02-07 | $0.00 | $9,368,501.30 | $1.00 |
| 2025-02-08 | $0.00 | $6,421,869.61 | $1.00 |
| 2025-02-09 | $0.00 | $7,066,336.67 | $1.00 |
| 2025-02-10 | $0.00 | $4,175,101.99 | $1.00 |
| 2025-02-11 | $0.00 | $5,213,532.30 | $1.00 |
| 2025-02-12 | $0.00 | $5,692,726.15 | $1.00 |
| 2025-02-13 | $0.00 | $12,592,068.13 | $1.00 |
| 2025-02-14 | $0.00 | $5,749,270.29 | $1.00 |
| 2025-02-15 | $0.00 | $7,523,866.44 | $1.00 |
| 2025-02-16 | $0.00 | $5,017,461.03 | $1.00 |
| 2025-02-17 | $0.00 | $4,635,044.76 | $1.00 |
| 2025-02-18 | $0.00 | $10,569,601.52 | $1.00 |
| 2025-02-19 | $0.00 | $7,791,556.94 | $1.00 |
| 2025-02-20 | $0.00 | $5,814,070.52 | $1.00 |
| 2025-02-21 | $0.00 | $4,750,747.18 | $1.00 |
| 2025-02-22 | $0.00 | $13,696,345.28 | $1.00 |
| 2025-02-23 | $0.00 | $3,448,236.30 | $1.00 |
| 2025-02-24 | $0.00 | $4,870,508.88 | $1.00 |
| 2025-02-25 | $0.00 | $8,080,855.65 | $1.00 |
| 2025-02-26 | $0.00 | $5,093,793.11 | $1.00 |
| 2025-02-27 | $0.00 | $3,812,688.74 | $1.00 |
| 2025-02-28 | $0.00 | $5,358,555.57 | $1.00 |
| 2025-03-01 | $0.00 | $6,498,847.04 | $1.00 |
| 2025-03-02 | $0.00 | $7,925,410.10 | $1.00 |
| 2025-03-03 | $0.00 | $24,966,985.71 | $1.00 |
| 2025-03-04 | $0.00 | $9,326,358.27 | $1.00 |
| 2025-03-05 | $0.00 | $9,095,088.02 | $1.00 |
| 2025-03-06 | $0.00 | $7,802,313.30 | $1.00 |
| 2025-03-07 | $0.00 | $7,103,559.25 | $1.00 |
| 2025-03-08 | $0.00 | $4,853,749.05 | $1.00 |
| 2025-03-09 | $0.00 | $5,230,595.27 | $1.00 |
| 2025-03-10 | $0.00 | $4,829,003.22 | $1.00 |
| 2025-03-11 | $0.00 | $5,833,789.89 | $1.00 |
| 2025-03-12 | $143,260.16 | $5,804,809.81 | $1.00 |
| 2025-03-13 | $143,260.16 | $9,377,688.52 | $1.00 |
| 2025-03-14 | $143,260.16 | $4,711,149.94 | $1.00 |
| 2025-03-15 | $143,260.16 | $3,479,215.16 | $1.00 |
| 2025-03-16 | $143,260.16 | $2,977,169.24 | $1.00 |
| 2025-03-17 | $143,260.16 | $3,463,567.93 | $1.00 |
| 2025-03-18 | $143,260.16 | $3,669,484.22 | $1.00 |
| 2025-03-19 | $143,260.16 | $4,408,726.11 | $1.00 |
| 2025-03-20 | $143,260.16 | $8,086,827.87 | $1.00 |
| 2025-03-21 | $143,260.16 | $5,751,556.66 | $1.00 |
| 2025-03-22 | $143,260.16 | $4,943,146.56 | $1.00 |
| 2025-03-23 | $143,260.16 | $2,156,115.74 | $1.00 |
| 2025-03-24 | $143,260.16 | $2,170,038.11 | $1.00 |
| 2025-03-25 | $143,260.16 | $2,552,311.47 | $1.00 |
| 2025-03-26 | $143,260.16 | $5,233,453.93 | $1.00 |
| 2025-03-27 | $143,260.16 | $4,140,829.37 | $1.00 |
| 2025-03-28 | $143,260.16 | $4,404,242.83 | $1.00 |
| 2025-03-29 | $143,260.16 | $2,231,486.27 | $1.00 |
| 2025-03-30 | $143,260.16 | $3,218,094.46 | $1.00 |
| 2025-03-31 | $143,260.16 | $2,819,061.58 | $1.00 |
| 2025-04-01 | $143,260.16 | $6,100,816.01 | $1.00 |
| 2025-04-02 | $143,260.16 | $6,724,470.87 | $1.00 |
| 2025-04-03 | $143,260.16 | $6,399,119.45 | $1.00 |
| 2025-04-04 | $143,260.16 | $5,447,184.72 | $1.00 |
| 2025-04-05 | $143,260.16 | $5,062,957.86 | $1.00 |
| 2025-04-06 | $143,260.16 | $3,416,139.04 | $1.00 |
| 2025-04-07 | $143,260.16 | $7,276,358.01 | $1.00 |
| 2025-04-08 | $143,260.16 | $4,496,101.01 | $1.00 |
| 2025-04-09 | $143,260.16 | $3,066,536.86 | $1.00 |
| 2025-04-10 | $143,260.16 | $10,531,618.21 | $1.00 |
| 2025-04-11 | $143,260.16 | $4,480,905.81 | $1.00 |
| 2025-04-12 | $143,260.16 | $6,614,547.16 | $1.00 |
| 2025-04-13 | $143,260.16 | $4,071,500.72 | $1.00 |
| 2025-04-14 | $143,260.16 | $9,246,788.97 | $1.00 |
| 2025-04-15 | $143,260.16 | $12,499,120.98 | $1.00 |
| 2025-04-16 | $143,260.16 | $7,122,905.79 | $1.00 |
| 2025-04-17 | $143,260.16 | $5,458,888.72 | $1.00 |
| 2025-04-18 | $143,260.16 | $4,275,273.14 | $1.00 |
| 2025-04-19 | $143,260.16 | $7,928,533.66 | $1.00 |
| 2025-04-20 | $143,260.16 | $4,373,805.21 | $1.00 |
| 2025-04-21 | $143,260.16 | $4,143,250.46 | $1.00 |
| 2025-04-22 | $143,260.16 | $4,531,980.31 | $1.00 |
| 2025-04-23 | $143,260.16 | $10,775,460.32 | $1.00 |
| 2025-04-24 | $143,260.16 | $14,268,573.68 | $1.00 |
| 2025-04-25 | $143,260.16 | $40,817,547.31 | $1.00 |
| 2025-04-26 | $143,260.16 | $47,672,516.94 | $1.00 |
| 2025-04-27 | $143,260.16 | $22,290,804.16 | $1.00 |
| 2025-04-28 | $143,260.16 | $34,685,482.31 | $1.00 |
| 2025-04-29 | $143,260.16 | $57,275,049.18 | $1.00 |
| 2025-04-30 | $143,260.16 | $58,382,523.66 | $1.00 |
| 2025-05-01 | $143,260.16 | $17,803,863.69 | $1.00 |
| 2025-05-02 | $143,260.16 | $31,058,947.13 | $1.00 |
| 2025-05-03 | $143,260.16 | $53,746,632.60 | $1.00 |
| 2025-05-04 | $143,260.16 | $31,144,066.49 | $1.00 |
| 2025-05-05 | $143,260.16 | $18,354,223.78 | $1.00 |
| 2025-05-06 | $143,260.16 | $13,286,392.24 | $1.00 |
| 2025-05-07 | $143,260.16 | $20,933,810.19 | $1.00 |
| 2025-05-08 | $143,260.16 | $10,609,641.04 | $1.00 |
| 2025-05-09 | $19,808,310.49 | $19,619,617.63 | $1.00 |
| 2025-05-10 | $19,830,131.83 | $23,213,694.63 | $1.00 |
| 2025-05-11 | $19,863,800.11 | $14,243,934.70 | $1.00 |
| 2025-05-12 | $19,857,475.40 | $13,968,038.09 | $1.00 |
| 2025-05-13 | $19,910,343.30 | $28,162,412.88 | $1.00 |
| 2025-05-14 | $20,160,829.52 | $20,467,995.51 | $1.00 |
| 2025-05-15 | $20,165,354.67 | $17,829,780.06 | $1.00 |
| 2025-05-16 | $20,246,619.59 | $9,506,199.96 | $1.00 |
| 2025-05-17 | $19,232,463.64 | $25,039,787.99 | $1.00 |
| 2025-05-18 | $20,420,039.44 | $34,512,557.36 | $1.00 |
| 2025-05-19 | $21,119,441.89 | $8,992,478.35 | $1.00 |
| 2025-05-20 | $21,396,348.43 | $47,954,534.06 | $1.00 |
| 2025-05-21 | $21,586,425.86 | $84,869,370.59 | $1.00 |
| 2025-05-22 | $21,670,621.80 | $121,981,358.38 | $1.00 |
| 2025-05-23 | $23,481,772.34 | $108,676,856.87 | $1.00 |
| 2025-05-24 | $22,355,646.16 | $7,331,094.59 | $1.00 |
| 2025-05-25 | $21,458,535.91 | $4,253,792.49 | $1.00 |
| 2025-05-26 | $21,568,906.67 | $6,692,403.62 | $1.00 |
| 2025-05-27 | $21,580,839.07 | $6,191,925.14 | $1.00 |
| 2025-05-28 | $20,802,992.58 | $4,664,298.38 | $1.00 |
| 2025-05-29 | $20,812,499.74 | $4,566,849.35 | $1.00 |
| 2025-05-30 | $20,833,157.95 | $7,114,783.68 | $1.00 |
| 2025-05-31 | $20,836,733.41 | $7,054,349.54 | $1.00 |
| 2025-06-01 | $19,926,729.83 | $3,601,134.42 | $1.00 |
| 2025-06-02 | $19,945,408.36 | $5,639,142.79 | $1.00 |
| 2025-06-03 | $19,945,348.87 | $4,889,116.11 | $1.00 |
| 2025-06-04 | $19,822,785.29 | $6,393,230.54 | $1.00 |
| 2025-06-05 | $19,496,788.41 | $8,511,908.50 | $1.00 |
| 2025-06-06 | $21,388,604.66 | $7,605,318.41 | $1.00 |
| 2025-06-07 | $20,679,923.21 | $8,950,391.48 | $1.00 |
| 2025-06-08 | $20,294,736.14 | $2,320,054.96 | $1.00 |
| 2025-06-09 | $20,340,768.39 | $1,924,864.44 | $1.00 |
| 2025-06-10 | $20,101,685.08 | $6,155,817.17 | $1.00 |
| 2025-06-11 | $19,922,340.26 | $5,310,943.95 | $1.00 |
| 2025-06-12 | $20,913,095.62 | $5,749,877.44 | $1.00 |
| 2025-06-13 | $20,967,732.42 | $4,115,729.49 | $1.00 |
| 2025-06-14 | $21,049,772.50 | $9,846,566.22 | $1.00 |
| 2025-06-15 | $21,057,209.25 | $5,046,149.67 | $1.00 |
| 2025-06-16 | $21,083,709.70 | $4,554,043.37 | $1.00 |
| 2025-06-17 | $21,125,004.20 | $6,918,153.73 | $1.00 |
| 2025-06-18 | $21,138,511.91 | $8,372,688.80 | $1.00 |
| 2025-06-19 | $21,226,652.72 | $5,839,660.17 | $1.00 |
| 2025-06-20 | $21,313,467.40 | $6,471,795.98 | $1.00 |
| 2025-06-21 | $21,747,160.35 | $7,293,239.61 | $1.00 |
| 2025-06-22 | $21,764,758.81 | $5,639,622.27 | $1.00 |
| 2025-06-23 | $21,810,314.59 | $6,700,161.90 | $1.00 |
| 2025-06-24 | $21,913,211.58 | $6,219,091.09 | $1.00 |
| 2025-06-25 | $21,924,008.24 | $4,269,308.52 | $1.00 |
| 2025-06-26 | $21,953,125.84 | $3,302,186.36 | $1.00 |
| 2025-06-27 | $21,966,529.64 | $2,788,489.66 | $1.00 |
| 2025-06-28 | $21,681,225.79 | $2,417,176.70 | $1.00 |
| 2025-06-29 | $21,851,690.03 | $1,444,644.81 | $1.00 |
| 2025-06-30 | $21,938,291.56 | $2,094,546.79 | $1.00 |
| 2025-07-01 | $21,939,925.14 | $3,001,299.53 | $1.00 |
| 2025-07-02 | $22,050,137.60 | $3,706,817.51 | $1.00 |
| 2025-07-03 | $22,585,556.99 | $4,229,661.30 | $1.00 |
| 2025-07-04 | $22,735,417.09 | $5,049,386.32 | $1.00 |
| 2025-07-05 | $22,756,417.40 | $4,341,661.22 | $1.00 |
| 2025-07-06 | $22,769,857.08 | $4,089,120.02 | $1.00 |
| 2025-07-07 | $22,780,788.49 | $6,129,734.46 | $1.00 |
| 2025-07-08 | $22,798,749.16 | $5,787,551.78 | $1.00 |
| 2025-07-09 | $22,829,151.15 | $5,773,455.98 | $1.00 |
| 2025-07-10 | $22,452,888.81 | $8,174,655.93 | $1.00 |
| 2025-07-11 | $22,457,944.90 | $6,438,549.28 | $1.00 |
| 2025-07-12 | $22,544,034.52 | $11,146,653.91 | $1.00 |
| 2025-07-13 | $22,590,537.91 | $3,172,178.87 | $1.00 |
| 2025-07-14 | $22,656,645.10 | $3,559,749.75 | $1.00 |
| 2025-07-15 | $22,645,664.63 | $6,876,485.34 | $1.00 |
| 2025-07-16 | $22,242,876.18 | $8,250,983.55 | $1.00 |
| 2025-07-17 | $22,065,916.06 | $8,322,197.66 | $1.00 |
| 2025-07-18 | $21,836,553.75 | $7,647,224.49 | $1.00 |
| 2025-07-19 | $21,654,953.01 | $8,428,559.91 | $1.00 |
| 2025-07-20 | $21,660,484.22 | $3,747,936.58 | $1.00 |
| 2025-07-21 | $21,701,229.17 | $3,715,186.30 | $1.00 |
| 2025-07-22 | $21,582,019.65 | $9,327,129.45 | $1.00 |
| 2025-07-23 | $21,620,691.85 | $7,758,586.13 | $1.00 |
| 2025-07-24 | $21,623,030.63 | $6,296,233.17 | $1.00 |
| 2025-07-25 | $21,644,024.82 | $9,057,407.48 | $1.00 |
| 2025-07-26 | $22,036,295.37 | $6,776,284.45 | $1.00 |
| 2025-07-27 | $22,109,075.30 | $2,062,290.98 | $1.00 |
| 2025-07-28 | $22,151,815.08 | $9,207,777.38 | $1.00 |
| 2025-07-29 | $22,001,712.44 | $6,492,950.26 | $1.00 |
| 2025-07-30 | $22,074,054.46 | $6,353,057.29 | $1.00 |
| 2025-07-31 | $22,129,634.09 | $6,245,277.62 | $1.00 |
| 2025-08-01 | $21,985,234.21 | $6,063,559.83 | $1.00 |
| 2025-08-02 | $23,953,978.02 | $9,755,092.30 | $1.00 |
| 2025-08-03 | $25,131,719.81 | $7,031,652.59 | $1.00 |
| 2025-08-04 | $25,337,002.81 | $6,001,507.19 | $1.00 |
| 2025-08-05 | $24,792,490.79 | $12,854,213.97 | $1.00 |
| 2025-08-06 | $24,556,787.38 | $21,496,824.06 | $1.00 |
| 2025-08-07 | $24,359,299.94 | $36,651,678.34 | $1.00 |
| 2025-08-08 | $24,358,956.61 | $41,524,639.81 | $1.00 |
| 2025-08-09 | $24,783,714.39 | $7,633,191.14 | $1.00 |
| 2025-08-10 | $24,850,641.31 | $6,917,886.67 | $1.00 |
| 2025-08-11 | $24,881,071.95 | $6,729,605.16 | $1.00 |
| 2025-08-12 | $24,023,778.01 | $10,405,382.43 | $1.00 |
| 2025-08-13 | $23,937,306.89 | $3,875,628.83 | $1.00 |
| 2025-08-14 | $23,939,955.11 | $9,039,191.29 | $1.00 |
| 2025-08-15 | $23,761,553.96 | $14,240,162.97 | $1.00 |
| 2025-08-16 | $23,882,212.88 | $8,007,087.26 | $1.00 |
| 2025-08-17 | $23,462,269.10 | $6,817,205.52 | $1.00 |
| 2025-08-18 | $23,469,240.02 | $8,145,211.89 | $1.00 |
| 2025-08-19 | $23,490,627.44 | $11,321,760.72 | $1.00 |
| 2025-08-20 | $23,812,278.33 | $9,764,362.99 | $1.00 |
| 2025-08-21 | $24,271,931.60 | $9,803,463.98 | $1.00 |
| 2025-08-22 | $24,388,113.92 | $7,450,951.65 | $1.00 |
| 2025-08-23 | $24,416,481.37 | $13,600,138.37 | $1.00 |
| 2025-08-24 | $24,891,779.61 | $13,152,197.39 | $1.00 |
| 2025-08-25 | $24,898,868.84 | $9,026,400.08 | $1.00 |
| 2025-08-26 | $24,901,327.79 | $11,770,158.15 | $1.00 |
| 2025-08-26 | $24,786,492.44 | $11,114,827.94 | $1.00 |
Compare live prices of L2 Standard Bridged USDT (Base) on top exchanges.
XRP was trading lower at the time of reporting, having fallen during the previous week. The divergence between ETF asset growth and declining spot prices warrants a closer look....
Read More
Chainlink price formed a double-bottom pattern, pointing to a rebound as Swift made a major announcement on its tokenization drive. ...
Read More
XRPStaking gains traction as investors shift from BTC and ETH ETFs toward stable, yield-focused crypto returns. As the funding structure of the cryptocurrency market changes, investors are gradually shifting their focus from traditional Bitcoin (BTC) and Ethereum (ETH) ETFs to…...
Read More
Humanity H$0.130 34.41%
Chiliz CHZ$0.0352 22.65%
LEO Token LEO$8.00 19.17%
Zebec Network ZBCN$0.002771 17.22%
Zcash ZEC$450.54 16.49%
Bitcoin BTC$88,011.00 2.97%
Ethereum ETH$2,975.38 5.39%
Tether USDT$1.000 -0%
BNB BNB$854.39 2.98%
XRP XRP$1.90 6.38%
Audiera BEAT $2.04 -17.22%
MemeCore M $1.41 -10.14%
Fasttoken FTN $1.28 -2.46%
Trust Wallet TWT $0.838 -1.29%
USDB USDB $0.993 -0.69%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
