Kujira current market price is $0.141 with a 24 hour trading volume of $430. The total available supply of Kujira is 122.37M KUJI with a maximum supply of 122.40M KUJI. It has secured Rank 1034 in the cryptocurrency market with a marketcap of $30.63M. The KUJI price is 0.13% down in the last one hour.
The high price of the Kujira is $0.142 and low price is $0.135 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1034
$0.141
$30.63M 5.96%
$30.64M
$430
122.34M KUJI
122.37M KUJI
122.40M KUJI
$0.142
$0.135
$5.56 97.46%
14 Dec 2023
$0.001787 7791.08%
20 May 2022
Want to convert more cryptocurrencies?
0.13%
2.74%
1.66%
28.15%
37.3%
62.62%
44.15%
68.39%
Historical data of Kujira past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $124,138,011.93 | $956,189.16 | $1.01 |
| 2024-07-11 | $127,389,116.30 | $856,954.05 | $1.04 |
| 2024-07-12 | $128,887,046.27 | $737,464.26 | $1.05 |
| 2024-07-13 | $128,544,787.01 | $391,367.85 | $1.05 |
| 2024-07-14 | $127,139,423.66 | $422,594.98 | $1.04 |
| 2024-07-15 | $126,344,878.15 | $212,507.93 | $1.03 |
| 2024-07-16 | $134,840,861.11 | $564,135.67 | $1.10 |
| 2024-07-17 | $135,951,896.18 | $488,489.66 | $1.11 |
| 2024-07-18 | $139,161,449.16 | $491,275.34 | $1.14 |
| 2024-07-19 | $136,406,866.02 | $506,955.96 | $1.12 |
| 2024-07-20 | $139,407,432.99 | $437,797.26 | $1.15 |
| 2024-07-21 | $141,102,166.16 | $369,650.79 | $1.15 |
| 2024-07-22 | $141,563,264.58 | $379,612.99 | $1.16 |
| 2024-07-23 | $139,263,187.83 | $456,725.53 | $1.14 |
| 2024-07-24 | $133,245,391.00 | $442,011.94 | $1.09 |
| 2024-07-25 | $126,610,638.50 | $513,922.00 | $1.03 |
| 2024-07-26 | $122,938,149.29 | $487,054.04 | $1.00 |
| 2024-07-27 | $122,246,449.14 | $804,276.75 | $1.00 |
| 2024-07-28 | $122,800,827.47 | $343,532.51 | $1.00 |
| 2024-07-29 | $122,111,985.11 | $241,004.10 | $1.00 |
| 2024-07-30 | $121,975,298.82 | $290,841.13 | $0.99 |
| 2024-07-31 | $122,240,534.57 | $327,448.58 | $1.00 |
| 2024-08-01 | $113,819,418.22 | $1,159,342.96 | $0.93 |
| 2024-08-02 | $65,824,040.96 | $8,625,969.09 | $0.54 |
| 2024-08-03 | $56,957,340.38 | $7,091,174.56 | $0.47 |
| 2024-08-04 | $43,126,600.98 | $1,938,182.69 | $0.35 |
| 2024-08-05 | $45,873,666.79 | $1,083,264.31 | $0.38 |
| 2024-08-06 | $43,473,877.99 | $1,524,501.25 | $0.36 |
| 2024-08-07 | $65,629,136.67 | $2,229,065.57 | $0.54 |
| 2024-08-08 | $55,596,244.26 | $1,205,220.34 | $0.45 |
| 2024-08-09 | $62,321,956.38 | $750,608.80 | $0.51 |
| 2024-08-10 | $62,536,508.65 | $486,161.30 | $0.51 |
| 2024-08-11 | $55,109,950.66 | $834,497.96 | $0.45 |
| 2024-08-12 | $54,046,538.56 | $369,975.02 | $0.44 |
| 2024-08-13 | $50,424,192.22 | $551,372.66 | $0.41 |
| 2024-08-14 | $49,797,922.46 | $653,591.01 | $0.41 |
| 2024-08-15 | $53,484,515.81 | $545,193.08 | $0.44 |
| 2024-08-16 | $56,352,760.53 | $738,839.40 | $0.46 |
| 2024-08-17 | $57,666,471.52 | $439,219.65 | $0.47 |
| 2024-08-18 | $55,593,392.73 | $214,619.58 | $0.45 |
| 2024-08-19 | $54,311,442.52 | $232,940.29 | $0.44 |
| 2024-08-20 | $51,680,982.55 | $508,003.62 | $0.42 |
| 2024-08-21 | $47,170,364.62 | $456,810.91 | $0.39 |
| 2024-08-22 | $46,691,261.65 | $367,317.21 | $0.38 |
| 2024-08-23 | $46,755,038.35 | $410,869.27 | $0.38 |
| 2024-08-24 | $49,312,908.95 | $403,973.20 | $0.40 |
| 2024-08-25 | $50,956,315.02 | $372,376.13 | $0.42 |
| 2024-08-26 | $49,573,411.26 | $208,684.00 | $0.41 |
| 2024-08-27 | $47,127,130.92 | $233,140.26 | $0.38 |
| 2024-08-28 | $43,689,044.36 | $291,193.85 | $0.36 |
| 2024-08-29 | $44,325,638.87 | $304,142.30 | $0.36 |
| 2024-08-30 | $46,054,031.88 | $222,175.50 | $0.38 |
| 2024-08-31 | $45,571,729.44 | $315,247.36 | $0.37 |
| 2024-09-01 | $45,306,831.45 | $218,206.15 | $0.37 |
| 2024-09-02 | $45,685,413.81 | $214,318.10 | $0.37 |
| 2024-09-03 | $48,325,290.67 | $259,854.54 | $0.40 |
| 2024-09-04 | $46,696,824.16 | $137,172.15 | $0.38 |
| 2024-09-05 | $48,085,164.92 | $176,817.18 | $0.39 |
| 2024-09-06 | $49,753,945.14 | $388,909.86 | $0.41 |
| 2024-09-07 | $48,113,129.07 | $222,550.79 | $0.39 |
| 2024-09-08 | $50,743,852.54 | $226,961.47 | $0.41 |
| 2024-09-09 | $53,962,757.14 | $276,205.18 | $0.44 |
| 2024-09-10 | $46,857,874.11 | $785,482.71 | $0.38 |
| 2024-09-11 | $47,350,917.18 | $241,473.32 | $0.39 |
| 2024-09-12 | $45,203,742.47 | $245,942.48 | $0.37 |
| 2024-09-13 | $46,800,755.83 | $232,320.05 | $0.38 |
| 2024-09-14 | $48,853,665.97 | $290,801.46 | $0.40 |
| 2024-09-15 | $48,720,216.99 | $190,516.69 | $0.40 |
| 2024-09-16 | $47,489,832.82 | $186,229.85 | $0.39 |
| 2024-09-17 | $46,244,419.45 | $138,059.77 | $0.38 |
| 2024-09-18 | $46,645,802.78 | $147,389.97 | $0.38 |
| 2024-09-19 | $46,538,425.06 | $206,797.95 | $0.38 |
| 2024-09-20 | $43,958,012.66 | $502,625.81 | $0.36 |
| 2024-09-21 | $42,408,487.58 | $472,692.81 | $0.35 |
| 2024-09-22 | $42,041,522.94 | $130,536.95 | $0.34 |
| 2024-09-23 | $39,028,393.29 | $662,853.78 | $0.32 |
| 2024-09-24 | $38,464,868.64 | $244,714.53 | $0.31 |
| 2024-09-25 | $39,891,822.42 | $266,641.87 | $0.33 |
| 2024-09-26 | $39,137,895.71 | $221,630.14 | $0.32 |
| 2024-09-27 | $38,304,606.09 | $380,296.96 | $0.31 |
| 2024-09-28 | $41,561,353.28 | $300,845.21 | $0.34 |
| 2024-09-29 | $41,176,947.41 | $295,329.06 | $0.34 |
| 2024-09-30 | $39,968,870.39 | $121,678.81 | $0.33 |
| 2024-10-01 | $37,733,430.79 | $314,192.77 | $0.31 |
| 2024-10-02 | $36,381,487.34 | $285,737.56 | $0.30 |
| 2024-10-03 | $37,355,499.02 | $231,286.56 | $0.31 |
| 2024-10-04 | $37,952,766.30 | $192,214.40 | $0.31 |
| 2024-10-05 | $39,301,656.44 | $130,794.20 | $0.32 |
| 2024-10-06 | $39,170,304.53 | $73,048.19 | $0.32 |
| 2024-10-07 | $40,675,231.96 | $142,612.73 | $0.33 |
| 2024-10-08 | $40,264,645.99 | $305,002.56 | $0.33 |
| 2024-10-09 | $41,642,719.56 | $332,529.66 | $0.34 |
| 2024-10-10 | $46,800,737.63 | $1,756,719.79 | $0.38 |
| 2024-10-11 | $46,177,642.42 | $267,092.06 | $0.38 |
| 2024-10-12 | $54,160,749.42 | $636,609.32 | $0.44 |
| 2024-10-13 | $52,791,493.93 | $464,772.88 | $0.43 |
| 2024-10-14 | $52,529,035.87 | $243,831.77 | $0.43 |
| 2024-10-15 | $54,516,421.64 | $174,587.80 | $0.45 |
| 2024-10-16 | $53,083,617.08 | $302,356.42 | $0.43 |
| 2024-10-17 | $54,672,202.98 | $389,835.14 | $0.45 |
| 2024-10-18 | $50,111,798.27 | $303,818.24 | $0.41 |
| 2024-10-19 | $50,071,207.04 | $152,395.33 | $0.41 |
| 2024-10-20 | $54,572,609.95 | $388,333.56 | $0.45 |
| 2024-10-21 | $55,235,247.33 | $246,971.50 | $0.45 |
| 2024-10-22 | $52,958,414.11 | $277,541.46 | $0.43 |
| 2024-10-23 | $54,220,696.25 | $288,989.45 | $0.44 |
| 2024-10-24 | $53,201,843.73 | $226,368.49 | $0.43 |
| 2024-10-25 | $52,053,184.92 | $226,863.98 | $0.43 |
| 2024-10-26 | $51,157,758.83 | $301,901.90 | $0.42 |
| 2024-10-27 | $53,330,959.22 | $409,628.58 | $0.44 |
| 2024-10-28 | $51,685,204.06 | $333,953.01 | $0.42 |
| 2024-10-29 | $51,403,991.72 | $424,757.82 | $0.42 |
| 2024-10-30 | $50,734,568.60 | $224,007.82 | $0.41 |
| 2024-10-31 | $47,850,681.13 | $301,375.56 | $0.39 |
| 2024-11-01 | $45,920,511.14 | $329,287.56 | $0.38 |
| 2024-11-02 | $47,035,890.15 | $226,233.09 | $0.38 |
| 2024-11-03 | $44,151,637.91 | $309,310.89 | $0.36 |
| 2024-11-04 | $44,048,080.76 | $249,613.08 | $0.36 |
| 2024-11-05 | $43,671,441.52 | $178,421.14 | $0.36 |
| 2024-11-06 | $41,844,671.53 | $257,529.62 | $0.34 |
| 2024-11-07 | $48,553,309.50 | $620,374.91 | $0.40 |
| 2024-11-08 | $47,842,841.78 | $195,622.53 | $0.39 |
| 2024-11-09 | $47,653,610.85 | $267,320.30 | $0.39 |
| 2024-11-10 | $45,912,861.89 | $256,124.84 | $0.37 |
| 2024-11-11 | $47,411,191.97 | $419,070.37 | $0.39 |
| 2024-11-12 | $48,319,364.29 | $803,306.63 | $0.39 |
| 2024-11-13 | $48,218,156.06 | $758,520.27 | $0.39 |
| 2024-11-14 | $51,015,192.37 | $703,605.04 | $0.42 |
| 2024-11-15 | $54,458,285.71 | $787,624.86 | $0.45 |
| 2024-11-16 | $55,015,352.22 | $259,775.86 | $0.45 |
| 2024-11-17 | $60,234,265.31 | $559,694.07 | $0.49 |
| 2024-11-18 | $66,607,032.99 | $614,682.84 | $0.54 |
| 2024-11-19 | $73,047,340.85 | $1,673,106.66 | $0.60 |
| 2024-11-20 | $64,418,227.66 | $827,534.44 | $0.53 |
| 2024-11-21 | $64,535,846.89 | $463,963.95 | $0.53 |
| 2024-11-22 | $66,656,731.07 | $348,156.14 | $0.55 |
| 2024-11-23 | $65,736,862.52 | $351,410.69 | $0.54 |
| 2024-11-24 | $65,701,637.28 | $619,641.69 | $0.54 |
| 2024-11-25 | $65,308,220.90 | $468,726.59 | $0.53 |
| 2024-11-26 | $55,741,470.35 | $671,997.40 | $0.46 |
| 2024-11-27 | $55,383,388.22 | $452,067.84 | $0.45 |
| 2024-11-28 | $61,186,981.80 | $516,431.95 | $0.50 |
| 2024-11-29 | $65,767,055.94 | $384,772.28 | $0.54 |
| 2024-11-30 | $68,960,335.40 | $405,667.55 | $0.56 |
| 2024-12-01 | $70,353,734.39 | $302,204.76 | $0.58 |
| 2024-12-02 | $65,109,239.58 | $462,335.51 | $0.53 |
| 2024-12-03 | $64,681,101.66 | $575,694.91 | $0.53 |
| 2024-12-04 | $75,888,593.56 | $1,165,135.93 | $0.62 |
| 2024-12-05 | $80,987,272.66 | $1,541,923.41 | $0.66 |
| 2024-12-06 | $86,024,975.17 | $961,476.87 | $0.70 |
| 2024-12-07 | $102,818,210.85 | $1,360,357.23 | $0.84 |
| 2024-12-08 | $116,390,017.42 | $1,596,559.82 | $0.95 |
| 2024-12-09 | $119,562,507.81 | $1,108,636.87 | $0.98 |
| 2024-12-10 | $102,541,869.57 | $1,167,436.65 | $0.84 |
| 2024-12-11 | $96,927,001.33 | $1,003,091.07 | $0.79 |
| 2024-12-12 | $104,097,607.98 | $557,996.67 | $0.85 |
| 2024-12-13 | $99,612,961.97 | $654,506.71 | $0.81 |
| 2024-12-14 | $102,183,357.14 | $782,878.01 | $0.84 |
| 2024-12-15 | $99,471,390.03 | $395,660.55 | $0.81 |
| 2024-12-16 | $102,339,205.79 | $795,321.94 | $0.84 |
| 2024-12-17 | $98,058,969.42 | $600,965.86 | $0.80 |
| 2024-12-18 | $93,563,124.65 | $397,196.56 | $0.76 |
| 2024-12-19 | $84,969,770.49 | $752,657.75 | $0.69 |
| 2024-12-20 | $79,613,529.39 | $797,634.70 | $0.65 |
| 2024-12-21 | $81,187,581.36 | $589,957.40 | $0.66 |
| 2024-12-22 | $77,657,771.09 | $1,004,395.60 | $0.64 |
| 2024-12-23 | $88,263,183.05 | $1,282,776.26 | $0.72 |
| 2024-12-24 | $88,663,417.98 | $381,217.85 | $0.72 |
| 2024-12-25 | $90,184,213.26 | $346,268.15 | $0.74 |
| 2024-12-26 | $86,625,708.55 | $404,683.73 | $0.71 |
| 2024-12-27 | $82,343,435.34 | $259,379.17 | $0.67 |
| 2024-12-28 | $82,142,144.14 | $368,424.76 | $0.67 |
| 2024-12-29 | $81,668,698.67 | $95,429.61 | $0.67 |
| 2024-12-30 | $79,364,487.26 | $305,004.98 | $0.65 |
| 2024-12-31 | $77,597,265.16 | $456,202.33 | $0.63 |
| 2025-01-01 | $77,495,463.77 | $260,121.62 | $0.63 |
| 2025-01-02 | $78,486,663.34 | $336,442.51 | $0.64 |
| 2025-01-03 | $79,942,299.20 | $245,844.33 | $0.65 |
| 2025-01-04 | $81,714,567.23 | $251,464.60 | $0.67 |
| 2025-01-05 | $78,024,396.13 | $463,387.88 | $0.64 |
| 2025-01-06 | $78,249,543.15 | $293,139.72 | $0.64 |
| 2025-01-07 | $78,416,593.92 | $280,444.77 | $0.64 |
| 2025-01-08 | $74,813,856.52 | $253,708.54 | $0.61 |
| 2025-01-09 | $73,775,563.24 | $340,931.78 | $0.60 |
| 2025-01-10 | $66,803,285.24 | $417,618.00 | $0.55 |
| 2025-01-11 | $63,244,068.96 | $518,585.04 | $0.52 |
| 2025-01-12 | $63,693,487.38 | $251,541.15 | $0.52 |
| 2025-01-13 | $63,868,077.66 | $146,343.89 | $0.52 |
| 2025-01-14 | $58,146,574.44 | $334,134.32 | $0.48 |
| 2025-01-15 | $60,120,120.32 | $278,844.43 | $0.49 |
| 2025-01-16 | $70,835,668.18 | $527,896.15 | $0.58 |
| 2025-01-17 | $67,269,205.72 | $245,969.61 | $0.55 |
| 2025-01-18 | $67,694,070.36 | $442,517.24 | $0.55 |
| 2025-01-19 | $60,973,171.23 | $370,915.38 | $0.50 |
| 2025-01-20 | $55,962,065.90 | $729,654.84 | $0.46 |
| 2025-01-21 | $50,685,035.24 | $849,327.10 | $0.41 |
| 2025-01-22 | $54,756,124.24 | $371,830.15 | $0.45 |
| 2025-01-23 | $55,082,773.74 | $258,224.61 | $0.45 |
| 2025-01-24 | $54,904,042.63 | $222,608.77 | $0.45 |
| 2025-01-25 | $41,438,571.73 | $1,286,387.96 | $0.34 |
| 2025-01-26 | $51,866,232.16 | $686,312.05 | $0.42 |
| 2025-01-27 | $51,345,538.30 | $549,202.96 | $0.42 |
| 2025-01-28 | $50,873,807.69 | $493,436.38 | $0.42 |
| 2025-01-29 | $47,915,896.99 | $298,855.34 | $0.39 |
| 2025-01-30 | $48,183,667.46 | $362,022.69 | $0.39 |
| 2025-01-31 | $46,241,642.95 | $321,436.06 | $0.38 |
| 2025-02-01 | $43,845,413.12 | $782,256.42 | $0.36 |
| 2025-02-02 | $23,929,443.23 | $2,567,520.54 | $0.20 |
| 2025-02-03 | $32,048,764.82 | $1,916,655.23 | $0.26 |
| 2025-02-04 | $37,617,457.21 | $1,176,482.75 | $0.31 |
| 2025-02-05 | $37,100,400.27 | $461,141.89 | $0.30 |
| 2025-02-06 | $36,586,857.90 | $339,243.59 | $0.30 |
| 2025-02-07 | $37,751,903.91 | $243,778.56 | $0.31 |
| 2025-02-08 | $39,761,643.05 | $370,957.64 | $0.33 |
| 2025-02-09 | $40,200,933.81 | $224,318.61 | $0.33 |
| 2025-02-10 | $42,754,924.88 | $359,220.55 | $0.35 |
| 2025-02-11 | $47,136,841.70 | $335,803.12 | $0.39 |
| 2025-02-12 | $45,853,895.71 | $239,264.07 | $0.37 |
| 2025-02-13 | $45,054,657.71 | $227,500.84 | $0.37 |
| 2025-02-14 | $45,724,191.95 | $223,961.64 | $0.37 |
| 2025-02-15 | $45,962,995.12 | $382,976.19 | $0.38 |
| 2025-02-16 | $45,647,956.57 | $215,446.53 | $0.37 |
| 2025-02-17 | $42,368,584.18 | $185,734.55 | $0.35 |
| 2025-02-18 | $39,009,659.31 | $430,488.45 | $0.32 |
| 2025-02-19 | $39,695,430.39 | $184,987.92 | $0.32 |
| 2025-02-20 | $38,749,952.76 | $207,158.05 | $0.32 |
| 2025-02-21 | $39,839,090.57 | $178,118.63 | $0.33 |
| 2025-02-22 | $40,163,102.43 | $186,351.79 | $0.33 |
| 2025-02-23 | $42,239,447.16 | $230,368.81 | $0.35 |
| 2025-02-24 | $42,385,413.85 | $203,447.03 | $0.35 |
| 2025-02-25 | $42,375,859.60 | $166,375.65 | $0.35 |
| 2025-02-26 | $41,905,176.45 | $558,537.05 | $0.34 |
| 2025-02-27 | $44,530,077.54 | $341,033.73 | $0.36 |
| 2025-02-28 | $44,039,732.18 | $612,120.40 | $0.36 |
| 2025-03-01 | $42,550,371.18 | $327,924.35 | $0.35 |
| 2025-03-02 | $42,060,181.42 | $113,134.31 | $0.34 |
| 2025-03-03 | $46,165,118.07 | $299,668.04 | $0.38 |
| 2025-03-04 | $44,504,318.05 | $149,683.06 | $0.36 |
| 2025-03-05 | $37,742,863.15 | $650,121.55 | $0.31 |
| 2025-03-06 | $40,217,351.13 | $338,920.84 | $0.33 |
| 2025-03-07 | $39,354,947.66 | $184,970.12 | $0.32 |
| 2025-03-08 | $39,056,729.86 | $159,313.04 | $0.32 |
| 2025-03-09 | $41,320,504.76 | $277,455.82 | $0.34 |
| 2025-03-10 | $37,891,343.14 | $170,611.40 | $0.31 |
| 2025-03-11 | $35,919,149.71 | $205,217.87 | $0.29 |
| 2025-03-12 | $36,513,058.28 | $277,854.59 | $0.30 |
| 2025-03-13 | $37,517,158.17 | $191,720.34 | $0.31 |
| 2025-03-14 | $37,642,059.68 | $146,626.84 | $0.31 |
| 2025-03-15 | $41,414,865.91 | $240,972.81 | $0.34 |
| 2025-03-16 | $42,686,499.64 | $129,041.93 | $0.35 |
| 2025-03-17 | $41,823,872.31 | $103,074.65 | $0.34 |
| 2025-03-18 | $38,699,421.29 | $251,557.25 | $0.32 |
| 2025-03-19 | $37,361,276.28 | $265,636.91 | $0.31 |
| 2025-03-20 | $38,083,950.53 | $136,304.58 | $0.31 |
| 2025-03-21 | $36,878,973.16 | $125,894.44 | $0.30 |
| 2025-03-22 | $35,926,080.32 | $144,789.17 | $0.29 |
| 2025-03-23 | $36,156,776.68 | $107,545.00 | $0.30 |
| 2025-03-24 | $36,193,129.48 | $88,718.40 | $0.30 |
| 2025-03-25 | $37,407,587.69 | $226,855.85 | $0.31 |
| 2025-03-26 | $37,203,185.33 | $113,869.15 | $0.30 |
| 2025-03-27 | $36,424,100.55 | $120,879.95 | $0.30 |
| 2025-03-28 | $36,915,632.66 | $106,543.28 | $0.30 |
| 2025-03-29 | $34,816,659.81 | $152,576.51 | $0.29 |
| 2025-03-30 | $32,896,300.60 | $141,001.06 | $0.27 |
| 2025-03-31 | $32,545,748.35 | $47,296.87 | $0.27 |
| 2025-04-01 | $32,349,767.91 | $175,245.17 | $0.27 |
| 2025-04-02 | $33,233,783.99 | $121,010.84 | $0.27 |
| 2025-04-03 | $32,391,686.55 | $124,289.76 | $0.26 |
| 2025-04-04 | $29,833,664.55 | $264,728.86 | $0.24 |
| 2025-04-05 | $32,887,149.42 | $207,146.81 | $0.27 |
| 2025-04-06 | $36,691,115.87 | $234,157.10 | $0.30 |
| 2025-04-07 | $31,582,491.02 | $415,200.92 | $0.26 |
| 2025-04-08 | $30,856,036.89 | $368,838.62 | $0.25 |
| 2025-04-09 | $30,316,452.97 | $227,303.65 | $0.25 |
| 2025-04-10 | $32,708,065.15 | $271,977.07 | $0.27 |
| 2025-04-11 | $31,197,123.34 | $190,297.90 | $0.25 |
| 2025-04-12 | $31,776,765.21 | $143,103.53 | $0.26 |
| 2025-04-13 | $32,005,568.67 | $160,979.34 | $0.26 |
| 2025-04-14 | $30,362,504.92 | $161,043.43 | $0.25 |
| 2025-04-15 | $29,858,904.23 | $97,101.50 | $0.24 |
| 2025-04-16 | $28,830,798.84 | $150,045.48 | $0.24 |
| 2025-04-17 | $29,219,671.00 | $105,235.98 | $0.24 |
| 2025-04-18 | $29,332,439.79 | $105,879.81 | $0.24 |
| 2025-04-19 | $29,533,996.85 | $87,857.40 | $0.24 |
| 2025-04-20 | $30,063,377.18 | $96,943.32 | $0.25 |
| 2025-04-21 | $29,889,611.44 | $89,689.95 | $0.24 |
| 2025-04-22 | $29,511,292.42 | $120,812.70 | $0.24 |
| 2025-04-23 | $29,954,496.06 | $128,909.03 | $0.24 |
| 2025-04-24 | $30,376,654.82 | $199,226.99 | $0.25 |
| 2025-04-25 | $29,505,819.75 | $142,103.61 | $0.24 |
| 2025-04-26 | $29,855,832.86 | $226,171.25 | $0.24 |
| 2025-04-27 | $33,056,885.64 | $160,315.21 | $0.27 |
| 2025-04-28 | $32,752,029.96 | $126,093.77 | $0.27 |
| 2025-04-29 | $32,230,483.49 | $112,793.90 | $0.26 |
| 2025-04-30 | $35,596,594.54 | $176,529.17 | $0.29 |
| 2025-05-01 | $35,044,582.98 | $111,973.00 | $0.29 |
| 2025-05-02 | $35,432,071.19 | $38,179.19 | $0.29 |
| 2025-05-03 | $41,297,293.46 | $71,868.62 | $0.34 |
| 2025-05-04 | $43,040,709.77 | $236,216.05 | $0.35 |
| 2025-05-05 | $41,890,703.50 | $106,522.41 | $0.34 |
| 2025-05-06 | $38,143,508.67 | $43,811.65 | $0.31 |
| 2025-05-07 | $35,887,608.12 | $19,568.51 | $0.29 |
| 2025-05-08 | $34,607,971.83 | $20,624.12 | $0.28 |
| 2025-05-09 | $43,654,498.07 | $156,399.61 | $0.36 |
| 2025-05-10 | $50,176,984.34 | $198,642.40 | $0.41 |
| 2025-05-11 | $53,559,477.73 | $139,482.05 | $0.44 |
| 2025-05-12 | $52,487,150.16 | $31,501.57 | $0.43 |
| 2025-05-13 | $52,918,321.63 | $132,757.30 | $0.43 |
| 2025-05-14 | $51,448,494.18 | $76,925.23 | $0.42 |
| 2025-05-15 | $55,581,111.88 | $96,014.20 | $0.45 |
| 2025-05-16 | $60,560,454.90 | $108,060.10 | $0.50 |
| 2025-05-17 | $62,119,879.90 | $85,363.63 | $0.51 |
| 2025-05-18 | $60,418,139.76 | $14,753.84 | $0.49 |
| 2025-05-19 | $63,411,218.77 | $54,856.38 | $0.52 |
| 2025-05-20 | $61,511,523.10 | $19,195.68 | $0.50 |
| 2025-05-21 | $74,862,257.19 | $222,747.71 | $0.61 |
| 2025-05-22 | $76,751,969.22 | $72,028.78 | $0.63 |
| 2025-05-23 | $69,599,327.40 | $76,831.61 | $0.57 |
| 2025-05-24 | $66,813,894.72 | $103,899.55 | $0.55 |
| 2025-05-25 | $63,893,808.44 | $23,612.91 | $0.52 |
| 2025-05-26 | $63,562,179.76 | $38,153.90 | $0.52 |
| 2025-05-27 | $63,435,499.84 | $15,483.07 | $0.52 |
| 2025-05-28 | $60,136,145.67 | $21,043.60 | $0.49 |
| 2025-05-29 | $61,080,674.30 | $53,839.63 | $0.50 |
| 2025-05-30 | $61,855,509.07 | $45,678.81 | $0.51 |
| 2025-05-31 | $52,260,359.27 | $38,614.63 | $0.43 |
| 2025-06-01 | $44,538,989.88 | $53,422.78 | $0.36 |
| 2025-06-02 | $46,624,536.77 | $33,452.05 | $0.38 |
| 2025-06-03 | $48,205,740.28 | $22,822.82 | $0.39 |
| 2025-06-04 | $48,478,475.10 | $60,557.18 | $0.40 |
| 2025-06-05 | $48,568,627.99 | $50,778.85 | $0.40 |
| 2025-06-06 | $44,662,780.98 | $37,421.39 | $0.36 |
| 2025-06-07 | $46,523,351.63 | $21,995.89 | $0.38 |
| 2025-06-08 | $48,117,921.00 | $7,877.05 | $0.39 |
| 2025-06-09 | $47,584,840.32 | $9,019.85 | $0.39 |
| 2025-06-10 | $46,289,421.09 | $11,959.98 | $0.38 |
| 2025-06-11 | $45,258,196.71 | $33,649.13 | $0.37 |
| 2025-06-12 | $44,697,199.01 | $21,031.35 | $0.37 |
| 2025-06-13 | $51,949,801.30 | $89,400.63 | $0.42 |
| 2025-06-14 | $48,492,671.17 | $18,787.42 | $0.40 |
| 2025-06-15 | $47,487,812.22 | $10,770.80 | $0.39 |
| 2025-06-16 | $48,117,969.45 | $16,761.38 | $0.39 |
| 2025-06-17 | $44,638,769.48 | $19,426.10 | $0.36 |
| 2025-06-18 | $42,948,360.21 | $8,703.85 | $0.35 |
| 2025-06-19 | $40,854,185.96 | $12,451.16 | $0.33 |
| 2025-06-20 | $37,156,067.29 | $29,294.83 | $0.30 |
| 2025-06-21 | $36,342,006.03 | $6,710.76 | $0.30 |
| 2025-06-22 | $32,633,522.45 | $14,551.58 | $0.27 |
| 2025-06-23 | $30,553,414.50 | $7,121.19 | $0.25 |
| 2025-06-24 | $30,546,474.67 | $6,372.95 | $0.25 |
| 2025-06-25 | $31,730,913.08 | $2,540.92 | $0.26 |
| 2025-06-26 | $30,597,311.22 | $4,451.85 | $0.25 |
| 2025-06-27 | $30,296,945.78 | $3,546.18 | $0.25 |
| 2025-06-28 | $30,176,158.75 | $1,250.84 | $0.25 |
| 2025-06-29 | $29,697,355.33 | $8,904.59 | $0.25 |
| 2025-06-30 | $30,213,544.10 | $6,355.37 | $0.25 |
| 2025-07-01 | $28,311,460.47 | $4,460.04 | $0.23 |
| 2025-07-02 | $27,323,278.31 | $1,239.65 | $0.22 |
| 2025-07-03 | $31,278,090.11 | $3,488.14 | $0.26 |
| 2025-07-04 | $28,807,593.92 | $3,051.55 | $0.24 |
| 2025-07-05 | $28,060,156.63 | $1,746.70 | $0.23 |
| 2025-07-06 | $27,554,257.08 | $3,317.28 | $0.23 |
| 2025-07-07 | $29,159,249.08 | $11,943.33 | $0.24 |
| 2025-07-08 | $26,468,549.85 | $4,624.64 | $0.22 |
| 2025-07-09 | $28,625,718.52 | $3,497.92 | $0.23 |
| 2025-07-09 | $30,862,958.71 | $6,592.97 | $0.25 |
Compare live prices of Kujira on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Osmosis | IBC/BB6BCDB515050BAE97516111873CCD7BCF1FD0CCB723CC12F3C4F704D6C646CE/UOSMO | $0.140 | $278 | ||
| Maya Protocol | KUJI/CACAO | $0.143 | $152 | ||
| DODO (Ethereum) | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X96543EF8D2C75C26387C1A319AE69C0BEE6F3FE7 | $0.140 | $75 | ||
| Helix | KUJI/USDT | $0.143 | $3 |
Kujira is committed to levelling the playing field in decentralized finance by building dApps for regular crypto users.
Crypto investigator ZachXBT traced the funds of a victim who lost their life savings of $3.05 million in XRP. Self-custody is a powerful tool for security, but only if users know what they are doing. On Sunday, Oct. 19, crypto…...
Read More
The crypto investment landscape in the UK just took a significant step forward as British investors get access to Bitcoin through regulated markets. According to an October 20 CoinDesk report, BlackRock has launched its iShares Bitcoin Exchange-Traded Product on the…...
Read More
The Federal Reserve will host a conference on Oct. 21, covering topics like stablecoins, AI, crypto payments, and many more. Here’s what to expect from the talks and who will be there. The Fed is set to host a conference…...
Read More
币安人生 (BinanceLife) 币安人生$0.357 117.15%
FLOKI FLOKI$0.00008215 24.37%
Synthetix SNX$1.70 21.9%
Useless Coin USELESS$0.339 17.41%
Zcash ZEC$252.37 16.61%
Bitcoin BTC$110,662.00 2.99%
Ethereum ETH$4,032.80 2.91%
Tether USDT$1.00 -0.01%
BNB BNB$1,109.61 1.41%
XRP XRP$2.45 3.39%
ChainOpera AI COAI $5.08 -36.26%
AI Companions AIC $0.305 -12.91%
MYX Finance MYX $2.72 -5.25%
SwissBorg BORG $0.510 -4.8%
LEO Token LEO $8.98 -4.75%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
