KRWO current market price is $0.00067071 with a 24 hour trading volume of $747. The total available supply of KRWO is 20.30M KRWO. It has secured Rank 10809 in the cryptocurrency market with a marketcap of $13,612. The KRWO price is 0.59% up in the last one hour.
The high price of the KRWO is $0.00068393 and low price is $0.00066067 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
10809
$0.00067071
$13,612 0.15%
$13,612
$747
20.30M KRWO
20.30M KRWO
(Not Available)
$0.00068393
$0.00066067
$0.00076113 11.9%
08 Aug 2025
$0.00039112 71.45%
10 Oct 2025
Want to convert more cryptocurrencies?
0.59%
0.13%
0.1%
0.35%
1.8%
7.2%
4.02%
0%
Historical data of KRWO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-11 | $0.00 | $478,733.60 | $0.00 |
| 2025-03-12 | $0.00 | $478,733.60 | $0.00 |
| 2025-03-13 | $0.00 | $308,700.91 | $0.00 |
| 2025-03-14 | $563,300.19 | $514,818.84 | $0.00 |
| 2025-03-15 | $527,841.32 | $234,267.69 | $0.00 |
| 2025-03-16 | $534,885.59 | $251,217.58 | $0.00 |
| 2025-03-17 | $527,756.89 | $248,402.17 | $0.00 |
| 2025-03-18 | $499,273.22 | $411,835.47 | $0.00 |
| 2025-03-19 | $443,134.19 | $325,367.70 | $0.00 |
| 2025-03-20 | $441,147.47 | $319,455.40 | $0.00 |
| 2025-03-21 | $463,228.48 | $300,816.23 | $0.00 |
| 2025-03-22 | $501,409.93 | $155,872.32 | $0.00 |
| 2025-03-23 | $500,935.02 | $94,350.90 | $0.00 |
| 2025-03-24 | $496,198.38 | $104,398.90 | $0.00 |
| 2025-03-25 | $497,160.86 | $243,958.31 | $0.00 |
| 2025-03-26 | $506,439.30 | $156,944.95 | $0.00 |
| 2025-03-27 | $503,271.03 | $135,655.93 | $0.00 |
| 2025-03-28 | $503,222.66 | $177,584.98 | $0.00 |
| 2025-03-29 | $549,483.48 | $275,081.50 | $0.00 |
| 2025-03-30 | $589,059.74 | $315,063.98 | $0.00 |
| 2025-03-31 | $613,943.16 | $278,627.54 | $0.00 |
| 2025-04-01 | $598,247.83 | $190,415.27 | $0.00 |
| 2025-04-02 | $561,722.68 | $182,476.34 | $0.00 |
| 2025-04-03 | $521,606.43 | $350,982.91 | $0.00 |
| 2025-04-04 | $548,285.23 | $296,118.24 | $0.00 |
| 2025-04-05 | $490,280.30 | $667,115.18 | $0.00 |
| 2025-04-06 | $490,122.32 | $78,081.31 | $0.00 |
| 2025-04-07 | $581,249.94 | $377,871.29 | $0.00 |
| 2025-04-08 | $608,679.25 | $759,962.15 | $0.00 |
| 2025-04-09 | $625,488.85 | $873,501.84 | $0.00 |
| 2025-04-10 | $526,494.09 | $1,656,260.60 | $0.00 |
| 2025-04-11 | $569,960.38 | $503,464.44 | $0.00 |
| 2025-04-12 | $532,366.24 | $247,182.50 | $0.00 |
| 2025-04-13 | $535,076.71 | $46,189.13 | $0.00 |
| 2025-04-14 | $533,236.50 | $46,458.11 | $0.00 |
| 2025-04-15 | $516,214.02 | $48,210.21 | $0.00 |
| 2025-04-16 | $514,634.12 | $25,607.49 | $0.00 |
| 2025-04-17 | $495,447.86 | $42,597.06 | $0.00 |
| 2025-04-18 | $497,135.25 | $19,879.49 | $0.00 |
| 2025-04-19 | $496,551.55 | $15,960.83 | $0.00 |
| 2025-04-20 | $499,030.07 | $15,791.61 | $0.00 |
| 2025-04-21 | $470,561.90 | $21,696.61 | $0.00 |
| 2025-04-22 | $263,702.08 | $105,067.59 | $0.00 |
| 2025-04-23 | $265,783.16 | $149,636.09 | $0.00 |
| 2025-04-24 | $264,871.55 | $111,817.28 | $0.00 |
| 2025-04-25 | $264,536.78 | $94,168.61 | $0.00 |
| 2025-04-26 | $264,067.90 | $91,434.60 | $0.00 |
| 2025-04-27 | $264,665.72 | $46,296.91 | $0.00 |
| 2025-04-28 | $263,971.30 | $65,989.12 | $0.00 |
| 2025-04-29 | $264,565.93 | $95,310.88 | $0.00 |
| 2025-04-30 | $263,898.04 | $80,647.33 | $0.00 |
| 2025-05-01 | $263,956.33 | $78,001.49 | $0.00 |
| 2025-05-02 | $243,189.79 | $44,506.66 | $0.00 |
| 2025-05-03 | $244,600.24 | $100,106.71 | $0.00 |
| 2025-05-04 | $244,551.79 | $33,238.28 | $0.00 |
| 2025-05-05 | $243,087.81 | $57,867.11 | $0.00 |
| 2025-05-06 | $245,968.07 | $71,825.35 | $0.00 |
| 2025-05-07 | $246,969.41 | $81,692.89 | $0.00 |
| 2025-05-08 | $247,274.77 | $123,030.32 | $0.00 |
| 2025-05-09 | $248,797.25 | $75,704.16 | $0.00 |
| 2025-05-10 | $250,489.39 | $127,414.06 | $0.00 |
| 2025-05-11 | $252,320.82 | $124,190.09 | $0.00 |
| 2025-05-12 | $248,924.65 | $127,761.17 | $0.00 |
| 2025-05-13 | $257,017.88 | $221,231.80 | $0.00 |
| 2025-05-14 | $258,254.98 | $117,463.82 | $0.00 |
| 2025-05-15 | $250,995.94 | $87,487.52 | $0.00 |
| 2025-05-16 | $251,075.32 | $134,543.10 | $0.00 |
| 2025-05-17 | $249,239.24 | $92,746.86 | $0.00 |
| 2025-05-18 | $248,498.29 | $61,654.83 | $0.00 |
| 2025-05-19 | $248,471.80 | $92,211.21 | $0.00 |
| 2025-05-20 | $249,971.20 | $80,190.76 | $0.00 |
| 2025-05-21 | $284,237.27 | $49,286.44 | $0.00 |
| 2025-05-22 | $289,388.05 | $137,380.05 | $0.00 |
| 2025-05-23 | $290,199.67 | $35,873.17 | $0.00 |
| 2025-05-24 | $289,068.90 | $103,976.65 | $0.00 |
| 2025-05-25 | $288,846.64 | $37,867.59 | $0.00 |
| 2025-05-26 | $288,553.78 | $48,797.78 | $0.00 |
| 2025-05-27 | $277,001.06 | $34,080.72 | $0.00 |
| 2025-05-28 | $278,411.95 | $55,490.82 | $0.00 |
| 2025-05-29 | $205,962.00 | $53,448.88 | $0.00 |
| 2025-05-30 | $206,092.31 | $43,333.48 | $0.00 |
| 2025-05-31 | $203,964.79 | $119,526.61 | $0.00 |
| 2025-06-01 | $203,069.89 | $30,373.04 | $0.00 |
| 2025-06-02 | $204,213.10 | $13,041.34 | $0.00 |
| 2025-06-03 | $204,535.66 | $84,445.50 | $0.00 |
| 2025-06-04 | $205,701.32 | $68,105.89 | $0.00 |
| 2025-06-05 | $206,351.25 | $73,079.91 | $0.00 |
| 2025-06-06 | $204,718.14 | $68,330.56 | $0.00 |
| 2025-06-07 | $206,086.62 | $54,238.15 | $0.00 |
| 2025-06-08 | $205,573.78 | $11,562.89 | $0.00 |
| 2025-06-09 | $206,587.54 | $13,506.10 | $0.00 |
| 2025-06-10 | $209,449.24 | $668,521.40 | $0.00 |
| 2025-06-11 | $209,870.31 | $393,749.23 | $0.00 |
| 2025-06-12 | $274,714.83 | $809,244.29 | $0.00 |
| 2025-06-13 | $274,024.73 | $534,892.48 | $0.00 |
| 2025-06-14 | $286,203.90 | $502,602.08 | $0.00 |
| 2025-06-15 | $284,679.93 | $225,688.81 | $0.00 |
| 2025-06-16 | $286,599.76 | $212,952.89 | $0.00 |
| 2025-06-17 | $289,246.58 | $188,639.15 | $0.00 |
| 2025-06-18 | $285,258.33 | $214,759.42 | $0.00 |
| 2025-06-19 | $288,550.07 | $292,147.20 | $0.00 |
| 2025-06-20 | $324,204.37 | $310,505.40 | $0.00 |
| 2025-06-21 | $344,202.04 | $442,132.46 | $0.00 |
| 2025-06-22 | $364,852.28 | $231,591.26 | $0.00 |
| 2025-06-23 | $362,225.88 | $492,147.44 | $0.00 |
| 2025-06-24 | $380,738.29 | $571,974.93 | $0.00 |
| 2025-06-25 | $389,522.31 | $276,582.99 | $0.00 |
| 2025-06-26 | $390,168.42 | $240,422.56 | $0.00 |
| 2025-06-27 | $434,150.98 | $213,171.85 | $0.00 |
| 2025-06-28 | $433,661.38 | $183,372.49 | $0.00 |
| 2025-06-29 | $435,815.96 | $74,993.52 | $0.00 |
| 2025-06-30 | $436,118.86 | $118,340.52 | $0.00 |
| 2025-07-01 | $328,015.14 | $158,179.07 | $0.00 |
| 2025-07-02 | $325,470.53 | $264,414.73 | $0.00 |
| 2025-07-03 | $329,068.23 | $131,302.37 | $0.00 |
| 2025-07-04 | $328,639.39 | $112,902.76 | $0.00 |
| 2025-07-05 | $327,026.30 | $91,644.06 | $0.00 |
| 2025-07-06 | $325,887.61 | $35,427.55 | $0.00 |
| 2025-07-07 | $326,413.84 | $48,567.07 | $0.00 |
| 2025-07-08 | $327,231.38 | $68,835.36 | $0.00 |
| 2025-07-09 | $325,671.94 | $18,225.55 | $0.00 |
| 2025-07-10 | $327,938.36 | $73,187.90 | $0.00 |
| 2025-07-11 | $331,428.38 | $80,238.24 | $0.00 |
| 2025-07-12 | $331,723.80 | $217,596.66 | $0.00 |
| 2025-07-13 | $329,470.75 | $175,710.58 | $0.00 |
| 2025-07-14 | $328,576.04 | $45,751.96 | $0.00 |
| 2025-07-15 | $334,302.37 | $110,657.80 | $0.00 |
| 2025-07-16 | $333,587.54 | $134,831.88 | $0.00 |
| 2025-07-17 | $335,000.38 | $89,644.43 | $0.00 |
| 2025-07-18 | $342,420.35 | $515,910.59 | $0.00 |
| 2025-07-19 | $342,024.78 | $350,532.42 | $0.00 |
| 2025-07-20 | $341,475.16 | $128,019.31 | $0.00 |
| 2025-07-21 | $341,786.72 | $120,545.50 | $0.00 |
| 2025-07-22 | $343,138.77 | $152,083.13 | $0.00 |
| 2025-07-23 | $345,415.69 | $201,601.02 | $0.00 |
| 2025-07-24 | $342,853.92 | $178,220.12 | $0.00 |
| 2025-07-25 | $344,166.78 | $233,523.33 | $0.00 |
| 2025-07-26 | $341,595.84 | $198,677.58 | $0.00 |
| 2025-07-27 | $342,234.68 | $59,759.21 | $0.00 |
Compare live prices of KRWO on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| DragonSwap V3 (Kaia) | 0X5C13E303A62FC5DEDF5B52D66873F2E59FEDADC2/0X7FC692699F2216647A0E06225D8BDF8CDEE40E7F | $0.00067095 | $611 | ||
| DragonSwap V3 (Kaia) | 0X7FC692699F2216647A0E06225D8BDF8CDEE40E7F/0XD077A400968890EACC75CDC901F0356C943E4FDB | $0.00066965 | $136 |
KRWO is a Korean Won-backed stablecoin issued on the Kaia blockchain through an open and transparent smart contract developed by the GimSwap team. While currently launched on the Kaia blockchain, KRWO is designed to expand to multiple major blockchains in the future, enabling a broader reach and greater utility. It is built on the Open Voucher (OV) protocol, a system designed by Open Asset to tokenize fiat-backed assets into OV vouchers. KRWO enables secure and efficient Korean Won transactions across Web2 and Web3 environments, bridging traditional finance and blockchain technology to support decentralized finance (DeFi) activities.
Investors worried about crypto hacks are driving record demand for hardware wallets that store digital assets offline. As per a report by the Financial Times, Ledger, which sells USB-style devices for secure cryptocurrency storage, is having its best year yet…...
Read More
Ethereum price has remained on edge in the past few months, moving from the year-to-date high of $4,945 in August to the current $3,412. Ethereum (ETH) token has pulled back as sentiment in the industry has waned, with the Crypto…...
Read More
The White Whale has withdrawn his offer to serve as an unpaid advisor to MEXC and cited continued user fund seizures and deceptive transparency practices. The crypto trader posted a lengthy explanation on X detailing why he no longer believes…...
Read More
Decred DCR$36.18 53.46%
Zcash ZEC$636.33 26.52%
Horizen ZEN$16.66 19.62%
Monero XMR$423.76 19.07%
0G 0G$1.67 18.53%
Bitcoin BTC$103,678.00 1.88%
Ethereum ETH$3,526.41 4.94%
Tether USDT$1.000 0.01%
XRP XRP$2.32 2.69%
BNB BNB$1,000.20 1.07%
Merlin Chain MERL $0.363 -20.2%
Internet Computer ICP $7.49 -19.5%
DeAgentAI AIA $6.10 -13.21%
Arweave AR $5.79 -10.46%
Fasttoken FTN $1.84 -7.93%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
