KRWO current market price is $0.00071959 with a 24 hour trading volume of $6. The total available supply of KRWO is 20.30M KRWO. It has secured Rank 10870 in the cryptocurrency market with a marketcap of $14,556. The KRWO price is 0.02% down in the last one hour.
The high price of the KRWO is $0.00072248 and low price is $0.00071671 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
10870
$0.00071959
$14,556 0.22%
$14,556
$6
20.30M KRWO
20.30M KRWO
(Not Available)
$0.00072248
$0.00071671
$0.00076113 5.77%
08 Aug 2025
$0.00065821 8.97%
09 Apr 2025
Want to convert more cryptocurrencies?
0.02%
0.17%
0.44%
0.48%
0.31%
1.36%
0%
0%
Historical data of KRWO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-11 | $0.00 | $478,733.60 | $0.00 |
| 2025-03-12 | $0.00 | $478,733.60 | $0.00 |
| 2025-03-13 | $0.00 | $308,700.91 | $0.00 |
| 2025-03-14 | $563,300.19 | $514,818.84 | $0.00 |
| 2025-03-15 | $527,841.32 | $234,267.69 | $0.00 |
| 2025-03-16 | $534,885.59 | $251,217.58 | $0.00 |
| 2025-03-17 | $527,756.89 | $248,402.17 | $0.00 |
| 2025-03-18 | $499,273.22 | $411,835.47 | $0.00 |
| 2025-03-19 | $443,134.19 | $325,367.70 | $0.00 |
| 2025-03-20 | $441,147.47 | $319,455.40 | $0.00 |
| 2025-03-21 | $463,228.48 | $300,816.23 | $0.00 |
| 2025-03-22 | $501,409.93 | $155,872.32 | $0.00 |
| 2025-03-23 | $500,935.02 | $94,350.90 | $0.00 |
| 2025-03-24 | $496,198.38 | $104,398.90 | $0.00 |
| 2025-03-25 | $497,160.86 | $243,958.31 | $0.00 |
| 2025-03-26 | $506,439.30 | $156,944.95 | $0.00 |
| 2025-03-27 | $503,271.03 | $135,655.93 | $0.00 |
| 2025-03-28 | $503,222.66 | $177,584.98 | $0.00 |
| 2025-03-29 | $549,483.48 | $275,081.50 | $0.00 |
| 2025-03-30 | $589,059.74 | $315,063.98 | $0.00 |
| 2025-03-31 | $613,943.16 | $278,627.54 | $0.00 |
| 2025-04-01 | $598,247.83 | $190,415.27 | $0.00 |
| 2025-04-02 | $561,722.68 | $182,476.34 | $0.00 |
| 2025-04-03 | $521,606.43 | $350,982.91 | $0.00 |
| 2025-04-04 | $548,285.23 | $296,118.24 | $0.00 |
| 2025-04-05 | $490,280.30 | $667,115.18 | $0.00 |
| 2025-04-06 | $490,122.32 | $78,081.31 | $0.00 |
| 2025-04-07 | $581,249.94 | $377,871.29 | $0.00 |
| 2025-04-08 | $608,679.25 | $759,962.15 | $0.00 |
| 2025-04-09 | $625,488.85 | $873,501.84 | $0.00 |
| 2025-04-10 | $526,494.09 | $1,656,260.60 | $0.00 |
| 2025-04-11 | $569,960.38 | $503,464.44 | $0.00 |
| 2025-04-12 | $532,366.24 | $247,182.50 | $0.00 |
| 2025-04-13 | $535,076.71 | $46,189.13 | $0.00 |
| 2025-04-14 | $533,236.50 | $46,458.11 | $0.00 |
| 2025-04-15 | $516,214.02 | $48,210.21 | $0.00 |
| 2025-04-16 | $514,634.12 | $25,607.49 | $0.00 |
| 2025-04-17 | $495,447.86 | $42,597.06 | $0.00 |
| 2025-04-18 | $497,135.25 | $19,879.49 | $0.00 |
| 2025-04-19 | $496,551.55 | $15,960.83 | $0.00 |
| 2025-04-20 | $499,030.07 | $15,791.61 | $0.00 |
| 2025-04-21 | $470,561.90 | $21,696.61 | $0.00 |
| 2025-04-22 | $263,702.08 | $105,067.59 | $0.00 |
| 2025-04-23 | $265,783.16 | $149,636.09 | $0.00 |
| 2025-04-24 | $264,871.55 | $111,817.28 | $0.00 |
| 2025-04-25 | $264,536.78 | $94,168.61 | $0.00 |
| 2025-04-26 | $264,067.90 | $91,434.60 | $0.00 |
| 2025-04-27 | $264,665.72 | $46,296.91 | $0.00 |
| 2025-04-28 | $263,971.30 | $65,989.12 | $0.00 |
| 2025-04-29 | $264,565.93 | $95,310.88 | $0.00 |
| 2025-04-30 | $263,898.04 | $80,647.33 | $0.00 |
| 2025-05-01 | $263,956.33 | $78,001.49 | $0.00 |
| 2025-05-02 | $243,189.79 | $44,506.66 | $0.00 |
| 2025-05-03 | $244,600.24 | $100,106.71 | $0.00 |
| 2025-05-04 | $244,551.79 | $33,238.28 | $0.00 |
| 2025-05-05 | $243,087.81 | $57,867.11 | $0.00 |
| 2025-05-06 | $245,968.07 | $71,825.35 | $0.00 |
| 2025-05-07 | $246,969.41 | $81,692.89 | $0.00 |
| 2025-05-08 | $247,274.77 | $123,030.32 | $0.00 |
| 2025-05-09 | $248,797.25 | $75,704.16 | $0.00 |
| 2025-05-10 | $250,489.39 | $127,414.06 | $0.00 |
| 2025-05-11 | $252,320.82 | $124,190.09 | $0.00 |
| 2025-05-12 | $248,924.65 | $127,761.17 | $0.00 |
| 2025-05-13 | $257,017.88 | $221,231.80 | $0.00 |
| 2025-05-14 | $258,254.98 | $117,463.82 | $0.00 |
| 2025-05-15 | $250,995.94 | $87,487.52 | $0.00 |
| 2025-05-16 | $251,075.32 | $134,543.10 | $0.00 |
| 2025-05-17 | $249,239.24 | $92,746.86 | $0.00 |
| 2025-05-18 | $248,498.29 | $61,654.83 | $0.00 |
| 2025-05-19 | $248,471.80 | $92,211.21 | $0.00 |
| 2025-05-20 | $249,971.20 | $80,190.76 | $0.00 |
| 2025-05-21 | $284,237.27 | $49,286.44 | $0.00 |
| 2025-05-22 | $289,388.05 | $137,380.05 | $0.00 |
| 2025-05-23 | $290,199.67 | $35,873.17 | $0.00 |
| 2025-05-24 | $289,068.90 | $103,976.65 | $0.00 |
| 2025-05-25 | $288,846.64 | $37,867.59 | $0.00 |
| 2025-05-26 | $288,553.78 | $48,797.78 | $0.00 |
| 2025-05-27 | $277,001.06 | $34,080.72 | $0.00 |
| 2025-05-28 | $278,411.95 | $55,490.82 | $0.00 |
| 2025-05-29 | $205,962.00 | $53,448.88 | $0.00 |
| 2025-05-30 | $206,092.31 | $43,333.48 | $0.00 |
| 2025-05-31 | $203,964.79 | $119,526.61 | $0.00 |
| 2025-06-01 | $203,069.89 | $30,373.04 | $0.00 |
| 2025-06-02 | $204,213.10 | $13,041.34 | $0.00 |
| 2025-06-03 | $204,535.66 | $84,445.50 | $0.00 |
| 2025-06-04 | $205,701.32 | $68,105.89 | $0.00 |
| 2025-06-05 | $206,351.25 | $73,079.91 | $0.00 |
| 2025-06-06 | $204,718.14 | $68,330.56 | $0.00 |
| 2025-06-07 | $206,086.62 | $54,238.15 | $0.00 |
| 2025-06-08 | $205,573.78 | $11,562.89 | $0.00 |
| 2025-06-09 | $206,587.54 | $13,506.10 | $0.00 |
| 2025-06-10 | $209,449.24 | $668,521.40 | $0.00 |
| 2025-06-11 | $209,870.31 | $393,749.23 | $0.00 |
| 2025-06-12 | $274,714.83 | $809,244.29 | $0.00 |
| 2025-06-13 | $274,024.73 | $534,892.48 | $0.00 |
| 2025-06-14 | $286,203.90 | $502,602.08 | $0.00 |
| 2025-06-15 | $284,679.93 | $225,688.81 | $0.00 |
| 2025-06-16 | $286,599.76 | $212,952.89 | $0.00 |
| 2025-06-17 | $289,246.58 | $188,639.15 | $0.00 |
| 2025-06-18 | $285,258.33 | $214,759.42 | $0.00 |
| 2025-06-19 | $288,550.07 | $292,147.20 | $0.00 |
| 2025-06-20 | $324,204.37 | $310,505.40 | $0.00 |
| 2025-06-21 | $344,202.04 | $442,132.46 | $0.00 |
| 2025-06-22 | $364,852.28 | $231,591.26 | $0.00 |
| 2025-06-23 | $362,225.88 | $492,147.44 | $0.00 |
| 2025-06-24 | $380,738.29 | $571,974.93 | $0.00 |
| 2025-06-25 | $389,522.31 | $276,582.99 | $0.00 |
| 2025-06-26 | $390,168.42 | $240,422.56 | $0.00 |
| 2025-06-27 | $434,150.98 | $213,171.85 | $0.00 |
| 2025-06-28 | $433,661.38 | $183,372.49 | $0.00 |
| 2025-06-29 | $435,815.96 | $74,993.52 | $0.00 |
| 2025-06-30 | $436,118.86 | $118,340.52 | $0.00 |
| 2025-07-01 | $328,015.14 | $158,179.07 | $0.00 |
| 2025-07-02 | $325,470.53 | $264,414.73 | $0.00 |
| 2025-07-03 | $329,068.23 | $131,302.37 | $0.00 |
| 2025-07-04 | $328,639.39 | $112,902.76 | $0.00 |
| 2025-07-05 | $327,026.30 | $91,644.06 | $0.00 |
| 2025-07-06 | $325,887.61 | $35,427.55 | $0.00 |
| 2025-07-07 | $326,413.84 | $48,567.07 | $0.00 |
| 2025-07-08 | $327,231.38 | $68,835.36 | $0.00 |
| 2025-07-09 | $325,671.94 | $18,225.55 | $0.00 |
| 2025-07-10 | $327,938.36 | $73,187.90 | $0.00 |
| 2025-07-11 | $331,428.38 | $80,238.24 | $0.00 |
| 2025-07-12 | $331,723.80 | $217,596.66 | $0.00 |
| 2025-07-13 | $329,470.75 | $175,710.58 | $0.00 |
| 2025-07-14 | $328,576.04 | $45,751.96 | $0.00 |
| 2025-07-15 | $334,302.37 | $110,657.80 | $0.00 |
| 2025-07-16 | $333,587.54 | $134,831.88 | $0.00 |
| 2025-07-17 | $335,000.38 | $89,644.43 | $0.00 |
| 2025-07-18 | $342,420.35 | $515,910.59 | $0.00 |
| 2025-07-19 | $342,024.78 | $350,532.42 | $0.00 |
| 2025-07-20 | $341,475.16 | $128,019.31 | $0.00 |
| 2025-07-21 | $341,786.72 | $120,545.50 | $0.00 |
| 2025-07-22 | $343,138.77 | $152,083.13 | $0.00 |
| 2025-07-23 | $345,415.69 | $201,601.02 | $0.00 |
| 2025-07-24 | $342,853.92 | $178,220.12 | $0.00 |
| 2025-07-25 | $344,166.78 | $233,523.33 | $0.00 |
| 2025-07-26 | $341,595.84 | $198,677.58 | $0.00 |
| 2025-07-27 | $342,234.68 | $59,759.21 | $0.00 |
Compare live prices of KRWO on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| DragonSwap V3 (Kaia) | 0X5C13E303A62FC5DEDF5B52D66873F2E59FEDADC2/0X7FC692699F2216647A0E06225D8BDF8CDEE40E7F | $0.00071646 | $1 | ||
| DragonSwap V3 (Kaia) | 0X7FC692699F2216647A0E06225D8BDF8CDEE40E7F/0XD077A400968890EACC75CDC901F0356C943E4FDB | $0.00072029 | $5 |
KRWO is a Korean Won-backed stablecoin issued on the Kaia blockchain through an open and transparent smart contract developed by the GimSwap team. While currently launched on the Kaia blockchain, KRWO is designed to expand to multiple major blockchains in the future, enabling a broader reach and greater utility. It is built on the Open Voucher (OV) protocol, a system designed by Open Asset to tokenize fiat-backed assets into OV vouchers. KRWO enables secure and efficient Korean Won transactions across Web2 and Web3 environments, bridging traditional finance and blockchain technology to support decentralized finance (DeFi) activities.
MANTRA upgrades mainnet with EVM + CosmWasm support, targeting institutional tokenization and cross-ecosystem dApps. MANTRA has released a mainnet upgrade that brings native support for both Ethereum Virtual Machine (EVM) and CosmWasm contracts to its Layer 1 blockchain. The MultiVM…...
Read More
Sonic price bullish support suggesting a move higher ...
Read More
Maestro, a Bitcoin-native financial infrastructure platform, has introduced an institutional-grade solution aimed at accelerating adoption of the benchmark digital asset in decentralized finance. Maestro Institutional is a treasury financial platform that will allow Bitcoin’s use as an asset in crypto…...
Read More
MYX Finance MYX$18.00 73.51%
Toshi TOSHI$0.00089371 50.77%
Wormhole W$0.0927 6.72%
Aerodrome Finance AERO$1.27 6.62%
Venom VENOM$0.155 4.71%
Bitcoin BTC$115,647.00 -0.05%
Ethereum ETH$4,477.84 0.55%
XRP XRP$3.01 -0.72%
Tether USDT$1.00 0.01%
BNB BNB$947.72 1.48%
Monero XMR $294.93 -9.58%
Movement MOVE $0.124 -8.76%
Pump.fun PUMP $0.007534 -7.61%
Fluid FLUID $5.23 -6.38%
Four FORM $1.89 -5.08%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
