KRWO current market price is $0.00071747 with a 24 hour trading volume of $173.36K. The total available supply of KRWO is 414.50M KRWO. It has secured Rank 5508 in the cryptocurrency market with a marketcap of $297.55K. The KRWO price is 0.28% up in the last one hour.
The high price of the KRWO is $0.00072648 and low price is $0.00071086 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5508
$0.00071747
$297.55K 12.08%
$297.55K
$173.36K
414.50M KRWO
414.50M KRWO
(Not Available)
$0.00072648
$0.00071086
$0.00075484 4.95%
12 Jul 2025
$0.00065821 9%
09 Apr 2025
Want to convert more cryptocurrencies?
0.28%
1.18%
2.08%
2.68%
2.25%
0.6%
0%
0%
Historical data of KRWO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-11 | $0.00 | $478,733.60 | $0.00 |
| 2025-03-12 | $0.00 | $478,733.60 | $0.00 |
| 2025-03-13 | $0.00 | $308,700.91 | $0.00 |
| 2025-03-14 | $563,300.19 | $514,818.84 | $0.00 |
| 2025-03-15 | $527,841.32 | $234,267.69 | $0.00 |
| 2025-03-16 | $534,885.59 | $251,217.58 | $0.00 |
| 2025-03-17 | $527,756.89 | $248,402.17 | $0.00 |
| 2025-03-18 | $499,273.22 | $411,835.47 | $0.00 |
| 2025-03-19 | $443,134.19 | $325,367.70 | $0.00 |
| 2025-03-20 | $441,147.47 | $319,455.40 | $0.00 |
| 2025-03-21 | $463,228.48 | $300,816.23 | $0.00 |
| 2025-03-22 | $501,409.93 | $155,872.32 | $0.00 |
| 2025-03-23 | $500,935.02 | $94,350.90 | $0.00 |
| 2025-03-24 | $496,198.38 | $104,398.90 | $0.00 |
| 2025-03-25 | $497,160.86 | $243,958.31 | $0.00 |
| 2025-03-26 | $506,439.30 | $156,944.95 | $0.00 |
| 2025-03-27 | $503,271.03 | $135,655.93 | $0.00 |
| 2025-03-28 | $503,222.66 | $177,584.98 | $0.00 |
| 2025-03-29 | $549,483.48 | $275,081.50 | $0.00 |
| 2025-03-30 | $589,059.74 | $315,063.98 | $0.00 |
| 2025-03-31 | $613,943.16 | $278,627.54 | $0.00 |
| 2025-04-01 | $598,247.83 | $190,415.27 | $0.00 |
| 2025-04-02 | $561,722.68 | $182,476.34 | $0.00 |
| 2025-04-03 | $521,606.43 | $350,982.91 | $0.00 |
| 2025-04-04 | $548,285.23 | $296,118.24 | $0.00 |
| 2025-04-05 | $490,280.30 | $667,115.18 | $0.00 |
| 2025-04-06 | $490,122.32 | $78,081.31 | $0.00 |
| 2025-04-07 | $581,249.94 | $377,871.29 | $0.00 |
| 2025-04-08 | $608,679.25 | $759,962.15 | $0.00 |
| 2025-04-09 | $625,488.85 | $873,501.84 | $0.00 |
| 2025-04-10 | $526,494.09 | $1,656,260.60 | $0.00 |
| 2025-04-11 | $569,960.38 | $503,464.44 | $0.00 |
| 2025-04-12 | $532,366.24 | $247,182.50 | $0.00 |
| 2025-04-13 | $535,076.71 | $46,189.13 | $0.00 |
| 2025-04-14 | $533,236.50 | $46,458.11 | $0.00 |
| 2025-04-15 | $516,214.02 | $48,210.21 | $0.00 |
| 2025-04-16 | $514,634.12 | $25,607.49 | $0.00 |
| 2025-04-17 | $495,447.86 | $42,597.06 | $0.00 |
| 2025-04-18 | $497,135.25 | $19,879.49 | $0.00 |
| 2025-04-19 | $496,551.55 | $15,960.83 | $0.00 |
| 2025-04-20 | $499,030.07 | $15,791.61 | $0.00 |
| 2025-04-21 | $470,561.90 | $21,696.61 | $0.00 |
| 2025-04-22 | $263,702.08 | $105,067.59 | $0.00 |
| 2025-04-23 | $265,783.16 | $149,636.09 | $0.00 |
| 2025-04-24 | $264,871.55 | $111,817.28 | $0.00 |
| 2025-04-25 | $264,536.78 | $94,168.61 | $0.00 |
| 2025-04-26 | $264,067.90 | $91,434.60 | $0.00 |
| 2025-04-27 | $264,665.72 | $46,296.91 | $0.00 |
| 2025-04-28 | $263,971.30 | $65,989.12 | $0.00 |
| 2025-04-29 | $264,565.93 | $95,310.88 | $0.00 |
| 2025-04-30 | $263,898.04 | $80,647.33 | $0.00 |
| 2025-05-01 | $263,956.33 | $78,001.49 | $0.00 |
| 2025-05-02 | $243,189.79 | $44,506.66 | $0.00 |
| 2025-05-03 | $244,600.24 | $100,106.71 | $0.00 |
| 2025-05-04 | $244,551.79 | $33,238.28 | $0.00 |
| 2025-05-05 | $243,087.81 | $57,867.11 | $0.00 |
| 2025-05-06 | $245,968.07 | $71,825.35 | $0.00 |
| 2025-05-07 | $246,969.41 | $81,692.89 | $0.00 |
| 2025-05-08 | $247,274.77 | $123,030.32 | $0.00 |
| 2025-05-09 | $248,797.25 | $75,704.16 | $0.00 |
| 2025-05-10 | $250,489.39 | $127,414.06 | $0.00 |
| 2025-05-11 | $252,320.82 | $124,190.09 | $0.00 |
| 2025-05-12 | $248,924.65 | $127,761.17 | $0.00 |
| 2025-05-13 | $257,017.88 | $221,231.80 | $0.00 |
| 2025-05-14 | $258,254.98 | $117,463.82 | $0.00 |
| 2025-05-15 | $250,995.94 | $87,487.52 | $0.00 |
| 2025-05-16 | $251,075.32 | $134,543.10 | $0.00 |
| 2025-05-17 | $249,239.24 | $92,746.86 | $0.00 |
| 2025-05-18 | $248,498.29 | $61,654.83 | $0.00 |
| 2025-05-19 | $248,471.80 | $92,211.21 | $0.00 |
| 2025-05-20 | $249,971.20 | $80,190.76 | $0.00 |
| 2025-05-21 | $284,237.27 | $49,286.44 | $0.00 |
| 2025-05-22 | $289,388.05 | $137,380.05 | $0.00 |
| 2025-05-23 | $290,199.67 | $35,873.17 | $0.00 |
| 2025-05-24 | $289,068.90 | $103,976.65 | $0.00 |
| 2025-05-25 | $288,846.64 | $37,867.59 | $0.00 |
| 2025-05-26 | $288,553.78 | $48,797.78 | $0.00 |
| 2025-05-27 | $277,001.06 | $34,080.72 | $0.00 |
| 2025-05-28 | $278,411.95 | $55,490.82 | $0.00 |
| 2025-05-29 | $205,962.00 | $53,448.88 | $0.00 |
| 2025-05-30 | $206,092.31 | $43,333.48 | $0.00 |
| 2025-05-31 | $203,964.79 | $119,526.61 | $0.00 |
| 2025-06-01 | $203,069.89 | $30,373.04 | $0.00 |
| 2025-06-02 | $204,213.10 | $13,041.34 | $0.00 |
| 2025-06-03 | $204,535.66 | $84,445.50 | $0.00 |
| 2025-06-04 | $205,701.32 | $68,105.89 | $0.00 |
| 2025-06-05 | $206,351.25 | $73,079.91 | $0.00 |
| 2025-06-06 | $204,718.14 | $68,330.56 | $0.00 |
| 2025-06-07 | $206,086.62 | $54,238.15 | $0.00 |
| 2025-06-08 | $205,573.78 | $11,562.89 | $0.00 |
| 2025-06-09 | $206,587.54 | $13,506.10 | $0.00 |
| 2025-06-10 | $209,449.24 | $668,521.40 | $0.00 |
| 2025-06-11 | $209,870.31 | $393,749.23 | $0.00 |
| 2025-06-12 | $274,714.83 | $809,244.29 | $0.00 |
| 2025-06-13 | $274,024.73 | $534,892.48 | $0.00 |
| 2025-06-14 | $286,203.90 | $502,602.08 | $0.00 |
| 2025-06-15 | $284,679.93 | $225,688.81 | $0.00 |
| 2025-06-16 | $286,599.76 | $212,952.89 | $0.00 |
| 2025-06-17 | $289,246.58 | $188,639.15 | $0.00 |
| 2025-06-18 | $285,258.33 | $214,759.42 | $0.00 |
| 2025-06-19 | $288,550.07 | $292,147.20 | $0.00 |
| 2025-06-20 | $324,204.37 | $310,505.40 | $0.00 |
| 2025-06-21 | $344,202.04 | $442,132.46 | $0.00 |
| 2025-06-22 | $364,852.28 | $231,591.26 | $0.00 |
| 2025-06-23 | $362,225.88 | $492,147.44 | $0.00 |
| 2025-06-24 | $380,738.29 | $571,974.93 | $0.00 |
| 2025-06-25 | $389,522.31 | $276,582.99 | $0.00 |
| 2025-06-26 | $390,168.42 | $240,422.56 | $0.00 |
| 2025-06-27 | $434,150.98 | $213,171.85 | $0.00 |
| 2025-06-28 | $433,661.38 | $183,372.49 | $0.00 |
| 2025-06-29 | $435,815.96 | $74,993.52 | $0.00 |
| 2025-06-30 | $436,118.86 | $118,340.52 | $0.00 |
| 2025-07-01 | $328,015.14 | $158,179.07 | $0.00 |
| 2025-07-02 | $325,470.53 | $264,414.73 | $0.00 |
| 2025-07-03 | $329,068.23 | $131,302.37 | $0.00 |
| 2025-07-04 | $328,639.39 | $112,902.76 | $0.00 |
| 2025-07-05 | $327,026.30 | $91,644.06 | $0.00 |
| 2025-07-06 | $325,887.61 | $35,427.55 | $0.00 |
| 2025-07-07 | $326,413.84 | $48,567.07 | $0.00 |
| 2025-07-08 | $327,231.38 | $68,835.36 | $0.00 |
| 2025-07-09 | $325,671.94 | $18,225.55 | $0.00 |
| 2025-07-10 | $327,938.36 | $73,187.90 | $0.00 |
| 2025-07-11 | $331,428.38 | $80,238.24 | $0.00 |
| 2025-07-12 | $331,723.80 | $217,596.66 | $0.00 |
| 2025-07-13 | $329,470.75 | $175,710.58 | $0.00 |
| 2025-07-14 | $328,576.04 | $45,751.96 | $0.00 |
| 2025-07-15 | $334,302.37 | $110,657.80 | $0.00 |
| 2025-07-16 | $333,587.54 | $134,831.88 | $0.00 |
| 2025-07-17 | $335,000.38 | $89,644.43 | $0.00 |
| 2025-07-18 | $342,420.35 | $515,910.59 | $0.00 |
| 2025-07-19 | $342,024.78 | $350,532.42 | $0.00 |
| 2025-07-20 | $341,475.16 | $128,019.31 | $0.00 |
| 2025-07-21 | $341,786.72 | $120,545.50 | $0.00 |
| 2025-07-22 | $343,138.77 | $152,083.13 | $0.00 |
| 2025-07-23 | $345,415.69 | $201,601.02 | $0.00 |
| 2025-07-24 | $342,853.92 | $178,220.12 | $0.00 |
| 2025-07-25 | $344,166.78 | $233,523.33 | $0.00 |
| 2025-07-26 | $341,595.84 | $198,677.58 | $0.00 |
| 2025-07-27 | $342,234.68 | $59,759.21 | $0.00 |
Compare live prices of KRWO on top exchanges.
KRWO is a Korean Won-backed stablecoin issued on the Kaia blockchain through an open and transparent smart contract developed by the GimSwap team. While currently launched on the Kaia blockchain, KRWO is designed to expand to multiple major blockchains in the future, enabling a broader reach and greater utility. It is built on the Open Voucher (OV) protocol, a system designed by Open Asset to tokenize fiat-backed assets into OV vouchers. KRWO enables secure and efficient Korean Won transactions across Web2 and Web3 environments, bridging traditional finance and blockchain technology to support decentralized finance (DeFi) activities.
INJ price is approaching key support near $12.20, presenting a potential buy-the-dip opportunity with technicals pointing to a possible 105% breakout toward $25. Injective (INJ) price recently attempted a breakout from an ascending triangle pattern, briefly spiking to $16.35 on…...
Read More
The Bitcoin network is expanding on an industrial scale, with power-hungry mining rigs driving energy consumption to unprecedented highs even as the flow of transactions slows to a trickle. Yet, the network seems to be under tension as rising hashrate…...
Read More
Helium’s HNT token has lost 36% of its value since hitting $4.03 in mid-July, trading at $2.95 on ahead of it’s third halving. The drop has extended by 12% in the past 24 hours and nearly 20% over the past…...
Read More
MemeCore M$0.354 10.32%
Tokenize Xchange TKX$5.32 7.35%
Saros SAROS$0.382 4.03%
Qubic QUBIC$0.00000257 0.85%
USDB USDB$1.00 0.59%
Bitcoin BTC$114,987.00 -2.93%
Ethereum ETH$3,625.05 -6.02%
XRP XRP$2.94 -6.97%
Tether USDT$1.000 -0.01%
BNB BNB$768.35 -4.79%
Rekt REKT $0.00000090 -21.83%
Keeta KTA $0.961 -20.32%
SPX6900 SPX $1.63 -18.03%
Mog Coin MOG $0.00000125 -17.58%
Pump.fun PUMP $0.002667 -15.77%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
