Kromatika current market price is $0.006886 with a 24 hour trading volume of $2. The total available supply of Kromatika is 100.00M KROM with a maximum supply of 100.00M KROM. It has secured Rank 4445 in the cryptocurrency market with a marketcap of $566.24K. The KROM price is 0.52% up in the last one hour.
The high price of the Kromatika is $0.007281 and low price is $0.006851 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4445
$0.006886
$566.24K 1.29%
$688.01K
$2
82.30M KROM
100.00M KROM
100.00M KROM
$0.007281
$0.006851
$0.266 97.41%
21 Nov 2021
$0.004185 64.39%
10 Oct 2025
Want to convert more cryptocurrencies?
0.52%
1.31%
1.64%
2.13%
12.73%
25.11%
19.17%
59.63%
Historical data of Kromatika past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-27 | $1,284,962.77 | $87,424.97 | $0.02 |
| 2024-10-28 | $1,257,341.91 | $263,040.37 | $0.02 |
| 2024-10-29 | $1,277,992.70 | $60,411.20 | $0.02 |
| 2024-10-30 | $1,331,358.14 | $56,277.55 | $0.02 |
| 2024-10-31 | $1,336,609.62 | $57,050.80 | $0.02 |
| 2024-11-01 | $1,270,648.81 | $51,158.86 | $0.02 |
| 2024-11-02 | $1,264,248.29 | $55,995.19 | $0.02 |
| 2024-11-03 | $1,221,075.20 | $54,839.98 | $0.01 |
| 2024-11-04 | $1,221,337.37 | $56,264.04 | $0.01 |
| 2024-11-05 | $1,200,324.33 | $52,709.35 | $0.01 |
| 2024-11-06 | $1,192,937.36 | $55,660.75 | $0.01 |
| 2024-11-07 | $1,321,538.13 | $57,482.91 | $0.02 |
| 2024-11-08 | $1,418,386.36 | $58,999.04 | $0.02 |
| 2024-11-09 | $1,396,357.94 | $57,038.09 | $0.02 |
| 2024-11-10 | $1,516,845.74 | $58,228.61 | $0.02 |
| 2024-11-11 | $1,512,291.28 | $64,389.22 | $0.02 |
| 2024-11-12 | $1,553,182.96 | $71,045.63 | $0.02 |
| 2024-11-13 | $1,519,715.22 | $64,313.02 | $0.02 |
| 2024-11-14 | $1,474,544.94 | $60,888.91 | $0.02 |
| 2024-11-15 | $1,431,694.86 | $53,236.33 | $0.02 |
| 2024-11-16 | $1,434,470.88 | $59,578.61 | $0.02 |
| 2024-11-17 | $1,459,564.59 | $63,459.79 | $0.02 |
| 2024-11-18 | $1,455,956.72 | $55,949.58 | $0.02 |
| 2024-11-19 | $1,491,369.72 | $58,406.92 | $0.02 |
| 2024-11-20 | $1,447,702.90 | $65,160.12 | $0.02 |
| 2024-11-21 | $1,346,139.35 | $420,335.86 | $0.02 |
| 2024-11-22 | $1,477,489.09 | $89,985.01 | $0.02 |
| 2024-11-23 | $1,437,788.42 | $59,201.11 | $0.02 |
| 2024-11-24 | $1,545,325.21 | $197,682.10 | $0.02 |
| 2024-11-25 | $1,503,859.16 | $60,131.40 | $0.02 |
| 2024-11-26 | $1,561,288.60 | $57,376.77 | $0.02 |
| 2024-11-27 | $1,499,556.52 | $55,483.86 | $0.02 |
| 2024-11-28 | $1,742,266.84 | $134,657.16 | $0.02 |
| 2024-11-29 | $1,635,418.89 | $6,798.16 | $0.02 |
| 2024-11-30 | $1,749,971.66 | $58,291.43 | $0.02 |
| 2024-12-01 | $1,766,902.99 | $74,064.51 | $0.02 |
| 2024-12-02 | $1,670,410.30 | $80,234.69 | $0.02 |
| 2024-12-03 | $1,639,417.21 | $81,058.07 | $0.02 |
| 2024-12-04 | $1,646,692.51 | $57,968.68 | $0.02 |
| 2024-12-05 | $1,673,269.91 | $60,249.65 | $0.02 |
| 2024-12-06 | $1,658,687.26 | $53,726.90 | $0.02 |
| 2024-12-07 | $1,800,290.01 | $73,814.06 | $0.02 |
| 2024-12-08 | $1,750,662.05 | $59,731.29 | $0.02 |
| 2024-12-09 | $1,757,569.77 | $51,480.84 | $0.02 |
| 2024-12-10 | $1,636,957.17 | $61,383.35 | $0.02 |
| 2024-12-11 | $1,588,920.66 | $57,357.14 | $0.02 |
| 2024-12-12 | $1,614,602.75 | $55,573.14 | $0.02 |
| 2024-12-13 | $1,676,867.87 | $59,742.71 | $0.02 |
| 2024-12-14 | $1,692,129.83 | $80,833.93 | $0.02 |
| 2024-12-15 | $1,735,962.48 | $53,874.41 | $0.02 |
| 2024-12-16 | $1,685,012.50 | $59,946.51 | $0.02 |
| 2024-12-17 | $1,708,505.37 | $64,477.02 | $0.02 |
| 2024-12-18 | $1,648,561.36 | $59,012.63 | $0.02 |
| 2024-12-19 | $1,553,456.29 | $52,146.33 | $0.02 |
| 2024-12-20 | $1,427,638.45 | $54,041.86 | $0.02 |
| 2024-12-21 | $1,441,620.38 | $63,207.35 | $0.02 |
| 2024-12-22 | $1,391,679.36 | $53,241.43 | $0.02 |
| 2024-12-23 | $1,331,080.88 | $52,499.50 | $0.02 |
| 2024-12-24 | $1,424,498.77 | $160,435.06 | $0.02 |
| 2024-12-25 | $1,457,375.75 | $79,052.68 | $0.02 |
| 2024-12-26 | $1,460,212.84 | $51,651.43 | $0.02 |
| 2024-12-27 | $1,406,611.94 | $52,498.73 | $0.02 |
| 2024-12-28 | $1,370,116.24 | $56,729.22 | $0.02 |
| 2024-12-29 | $1,355,205.34 | $57,393.84 | $0.02 |
| 2024-12-30 | $1,352,817.08 | $67,911.21 | $0.02 |
| 2024-12-31 | $1,347,870.32 | $53,517.63 | $0.02 |
| 2025-01-01 | $1,352,758.62 | $54,496.80 | $0.02 |
| 2025-01-02 | $1,337,235.57 | $58,048.87 | $0.02 |
| 2025-01-03 | $1,404,743.05 | $54,019.88 | $0.02 |
| 2025-01-04 | $1,375,080.57 | $56,921.25 | $0.02 |
| 2025-01-05 | $1,495,455.56 | $17,524.22 | $0.02 |
| 2025-01-06 | $1,481,013.47 | $56,881.25 | $0.02 |
| 2025-01-07 | $1,515,870.74 | $56,636.25 | $0.02 |
| 2025-01-08 | $1,403,624.37 | $23,004.07 | $0.02 |
| 2025-01-09 | $1,322,480.86 | $10,593.36 | $0.02 |
| 2025-01-10 | $1,314,838.00 | $5,269.64 | $0.02 |
| 2025-01-11 | $1,310,454.62 | $199,977.04 | $0.02 |
| 2025-01-12 | $1,320,672.92 | $6,328.02 | $0.02 |
| 2025-01-13 | $1,292,963.98 | $8,347.85 | $0.02 |
| 2025-01-14 | $1,219,563.20 | $7,141.77 | $0.01 |
| 2025-01-15 | $1,279,212.00 | $8,448.40 | $0.02 |
| 2025-01-16 | $1,360,699.84 | $82,945.36 | $0.02 |
| 2025-01-17 | $1,313,440.30 | $126,394.56 | $0.02 |
| 2025-01-18 | $1,383,199.25 | $595,008.73 | $0.02 |
| 2025-01-19 | $1,309,235.25 | $55,000.14 | $0.02 |
| 2025-01-20 | $1,314,417.37 | $61,516.43 | $0.02 |
| 2025-01-21 | $1,247,086.77 | $57,808.96 | $0.02 |
| 2025-01-22 | $1,262,712.21 | $52,991.18 | $0.02 |
| 2025-01-23 | $1,262,651.07 | $59,453.12 | $0.02 |
| 2025-01-24 | $1,255,109.05 | $53,661.04 | $0.02 |
| 2025-01-25 | $1,304,836.75 | $59,733.35 | $0.02 |
| 2025-01-26 | $1,268,817.99 | $59,148.66 | $0.02 |
| 2025-01-27 | $1,241,297.47 | $54,177.73 | $0.02 |
| 2025-01-28 | $1,127,750.43 | $59,709.76 | $0.01 |
| 2025-01-29 | $1,102,335.34 | $57,766.56 | $0.01 |
| 2025-01-30 | $1,087,929.68 | $54,360.47 | $0.01 |
| 2025-01-31 | $1,144,974.28 | $58,170.99 | $0.01 |
| 2025-02-01 | $1,154,535.36 | $53,220.79 | $0.01 |
| 2025-02-02 | $1,151,901.53 | $52,821.47 | $0.01 |
| 2025-02-03 | $1,013,036.70 | $52,804.58 | $0.01 |
| 2025-02-04 | $953,989.73 | $68,649.20 | $0.01 |
| 2025-02-05 | $950,940.79 | $58,776.49 | $0.01 |
| 2025-02-06 | $967,647.71 | $254,214.49 | $0.01 |
| 2025-02-07 | $931,684.21 | $57,098.66 | $0.01 |
| 2025-02-08 | $917,390.45 | $53,100.20 | $0.01 |
| 2025-02-09 | $903,364.83 | $55,151.59 | $0.01 |
| 2025-02-10 | $892,377.71 | $54,035.30 | $0.01 |
| 2025-02-11 | $925,069.03 | $57,014.19 | $0.01 |
| 2025-02-12 | $916,448.48 | $54,398.60 | $0.01 |
| 2025-02-13 | $951,233.21 | $56,318.25 | $0.01 |
| 2025-02-14 | $943,983.98 | $55,885.67 | $0.01 |
| 2025-02-15 | $943,812.22 | $55,111.22 | $0.01 |
| 2025-02-16 | $944,148.66 | $53,392.60 | $0.01 |
| 2025-02-17 | $934,673.89 | $53,360.91 | $0.01 |
| 2025-02-18 | $953,073.63 | $57,259.81 | $0.01 |
| 2025-02-19 | $914,885.93 | $53,519.45 | $0.01 |
| 2025-02-20 | $935,267.63 | $54,013.75 | $0.01 |
| 2025-02-21 | $945,633.23 | $55,381.47 | $0.01 |
| 2025-02-22 | $912,684.86 | $51,598.58 | $0.01 |
| 2025-02-23 | $917,895.87 | $57,336.34 | $0.01 |
| 2025-02-24 | $967,304.19 | $58,518.32 | $0.01 |
| 2025-02-25 | $854,301.72 | $51,416.88 | $0.01 |
| 2025-02-26 | $833,355.88 | $53,577.18 | $0.01 |
| 2025-02-27 | $811,005.11 | $61,995.27 | $0.01 |
| 2025-02-28 | $802,364.87 | $59,138.62 | $0.01 |
| 2025-03-01 | $746,749.60 | $52,866.92 | $0.01 |
| 2025-03-02 | $758,800.64 | $53,465.67 | $0.01 |
| 2025-03-03 | $856,328.80 | $60,510.60 | $0.01 |
| 2025-03-04 | $754,666.51 | $54,676.89 | $0.01 |
| 2025-03-05 | $734,041.58 | $54,354.28 | $0.01 |
| 2025-03-06 | $734,978.42 | $55,019.97 | $0.01 |
| 2025-03-07 | $761,926.99 | $54,009.57 | $0.01 |
| 2025-03-08 | $719,204.22 | $54,271.71 | $0.01 |
| 2025-03-09 | $772,294.50 | $57,102.68 | $0.01 |
| 2025-03-10 | $694,904.46 | $51,116.18 | $0.01 |
| 2025-03-11 | $635,272.50 | $165,272.88 | $0.01 |
| 2025-03-12 | $651,028.29 | $63,729.63 | $0.01 |
| 2025-03-13 | $643,192.13 | $53,702.21 | $0.01 |
| 2025-03-14 | $640,649.79 | $53,006.62 | $0.01 |
| 2025-03-15 | $632,060.05 | $52,067.02 | $0.01 |
| 2025-03-16 | $632,458.03 | $51,828.96 | $0.01 |
| 2025-03-17 | $636,400.80 | $55,784.84 | $0.01 |
| 2025-03-18 | $633,420.71 | $55,328.47 | $0.01 |
| 2025-03-19 | $632,607.87 | $52,573.38 | $0.01 |
| 2025-03-20 | $666,783.66 | $56,342.32 | $0.01 |
| 2025-03-21 | $657,516.67 | $52,302.29 | $0.01 |
| 2025-03-22 | $655,388.23 | $50,826.38 | $0.01 |
| 2025-03-23 | $655,207.20 | $49,717.27 | $0.01 |
| 2025-03-24 | $641,743.53 | $51,899.99 | $0.01 |
| 2025-03-25 | $682,089.79 | $56,134.89 | $0.01 |
| 2025-03-26 | $689,876.98 | $55,512.98 | $0.01 |
| 2025-03-27 | $672,531.37 | $53,835.89 | $0.01 |
| 2025-03-28 | $663,114.82 | $55,215.87 | $0.01 |
| 2025-03-29 | $625,775.29 | $53,435.86 | $0.01 |
| 2025-03-30 | $590,709.22 | $51,339.34 | $0.01 |
| 2025-03-31 | $595,839.93 | $53,359.46 | $0.01 |
| 2025-04-01 | $586,435.10 | $4,113.23 | $0.01 |
| 2025-04-02 | $603,101.43 | $341.52 | $0.01 |
| 2025-04-03 | $555,590.86 | $6.05 | $0.01 |
| 2025-04-04 | $552,401.92 | $80.62 | $0.01 |
| 2025-04-05 | $501,279.75 | $7,709.09 | $0.01 |
| 2025-04-06 | $539,060.15 | $2,032.24 | $0.01 |
| 2025-04-07 | $493,324.93 | $681.30 | $0.01 |
| 2025-04-08 | $492,298.29 | $957.10 | $0.01 |
| 2025-04-09 | $429,234.66 | $174.63 | $0.01 |
| 2025-04-10 | $520,226.73 | $1,185.35 | $0.01 |
| 2025-04-11 | $468,669.15 | $2,168.69 | $0.01 |
| 2025-04-12 | $479,964.98 | $160.97 | $0.01 |
| 2025-04-13 | $508,683.43 | $993.77 | $0.01 |
| 2025-04-14 | $491,338.00 | $480.95 | $0.01 |
| 2025-04-15 | $495,273.78 | $526.86 | $0.01 |
| 2025-04-16 | $466,975.15 | $170.10 | $0.01 |
| 2025-04-17 | $467,859.00 | $2.85 | $0.01 |
| 2025-04-18 | $472,126.18 | $1.46 | $0.01 |
| 2025-04-19 | $484,064.07 | $3.64 | $0.01 |
| 2025-04-20 | $497,437.38 | $2,649.81 | $0.01 |
| 2025-04-21 | $496,444.08 | $817.69 | $0.01 |
| 2025-04-22 | $493,225.55 | $128.34 | $0.01 |
| 2025-04-23 | $526,876.13 | $149.19 | $0.01 |
| 2025-04-24 | $558,544.79 | $225.02 | $0.01 |
| 2025-04-25 | $558,211.62 | $601.66 | $0.01 |
| 2025-04-26 | $566,905.60 | $3.95 | $0.01 |
| 2025-04-27 | $571,466.68 | $1,216.59 | $0.01 |
| 2025-04-28 | $544,870.89 | $533.85 | $0.01 |
| 2025-04-29 | $551,170.84 | $1,770.91 | $0.01 |
| 2025-04-30 | $520,579.04 | $584.11 | $0.01 |
| 2025-05-01 | $531,446.18 | $2,682.12 | $0.01 |
| 2025-05-02 | $540,754.99 | $848.77 | $0.01 |
| 2025-05-03 | $525,618.46 | $158.13 | $0.01 |
| 2025-05-04 | $534,231.52 | $1,526.39 | $0.01 |
| 2025-05-05 | $506,262.09 | $237.36 | $0.01 |
| 2025-05-06 | $496,945.34 | $701.77 | $0.01 |
| 2025-05-07 | $498,307.10 | $1,190.92 | $0.01 |
| 2025-05-08 | $490,940.14 | $28.59 | $0.01 |
| 2025-05-09 | $617,202.29 | $2,502.96 | $0.01 |
| 2025-05-10 | $666,051.72 | $1,424.48 | $0.01 |
| 2025-05-11 | $750,268.36 | $5,219.69 | $0.01 |
| 2025-05-12 | $701,865.75 | $321.76 | $0.01 |
| 2025-05-13 | $658,010.27 | $14.23 | $0.01 |
| 2025-05-14 | $762,704.38 | $3,779.34 | $0.01 |
| 2025-05-15 | $681,600.50 | $1,256.05 | $0.01 |
| 2025-05-16 | $720,090.39 | $1,623.73 | $0.01 |
| 2025-05-17 | $694,560.04 | $5,068.70 | $0.01 |
| 2025-05-18 | $645,961.28 | $811.16 | $0.01 |
| 2025-05-19 | $662,556.81 | $77.04 | $0.01 |
| 2025-05-20 | $708,924.67 | $757.13 | $0.01 |
| 2025-05-21 | $699,876.06 | $2,229.11 | $0.01 |
| 2025-05-22 | $718,358.44 | $9.41 | $0.01 |
| 2025-05-23 | $752,053.93 | $2,322.54 | $0.01 |
| 2025-05-24 | $707,370.54 | $288.76 | $0.01 |
| 2025-05-25 | $662,585.92 | $308.41 | $0.01 |
| 2025-05-26 | $703,746.33 | $466.49 | $0.01 |
| 2025-05-27 | $704,474.26 | $5.55 | $0.01 |
| 2025-05-28 | $709,495.85 | $268.24 | $0.01 |
| 2025-05-29 | $739,200.41 | $4,659.65 | $0.01 |
| 2025-05-30 | $711,817.99 | $262.11 | $0.01 |
| 2025-05-31 | $629,554.55 | $1,420.99 | $0.01 |
| 2025-06-01 | $696,064.45 | $1,558.17 | $0.01 |
| 2025-06-02 | $693,310.90 | $653.37 | $0.01 |
| 2025-06-03 | $714,162.06 | $38.21 | $0.01 |
| 2025-06-04 | $705,028.01 | $163.82 | $0.01 |
| 2025-06-05 | $683,418.91 | $108.55 | $0.01 |
| 2025-06-06 | $656,347.70 | $280.07 | $0.01 |
| 2025-06-07 | $664,628.69 | $2,426.37 | $0.01 |
| 2025-06-08 | $680,041.30 | $2,088.90 | $0.01 |
| 2025-06-09 | $638,236.97 | $310.25 | $0.01 |
| 2025-06-10 | $699,384.94 | $133.59 | $0.01 |
| 2025-06-11 | $749,190.81 | $1,301.13 | $0.01 |
| 2025-06-12 | $732,255.44 | $254.66 | $0.01 |
| 2025-06-13 | $701,485.40 | $2,236.16 | $0.01 |
| 2025-06-14 | $674,246.79 | $3,207.11 | $0.01 |
| 2025-06-15 | $666,931.74 | $910.16 | $0.01 |
| 2025-06-16 | $663,257.10 | $209.89 | $0.01 |
| 2025-06-17 | $673,947.10 | $111.88 | $0.01 |
| 2025-06-18 | $664,269.63 | $340.51 | $0.01 |
| 2025-06-19 | $655,837.82 | $1,656.25 | $0.01 |
| 2025-06-20 | $653,689.55 | $516.67 | $0.01 |
| 2025-06-21 | $629,844.48 | $3.68 | $0.01 |
| 2025-06-22 | $585,727.60 | $49.24 | $0.01 |
| 2025-06-23 | $568,479.13 | $245.15 | $0.01 |
| 2025-06-24 | $630,326.11 | $545.09 | $0.01 |
| 2025-06-25 | $636,353.02 | $62.77 | $0.01 |
| 2025-06-26 | $628,801.36 | $7.60 | $0.01 |
| 2025-06-27 | $643,846.94 | $20,599.99 | $0.01 |
| 2025-06-28 | $629,912.29 | $3,822.81 | $0.01 |
| 2025-06-29 | $637,837.11 | $3.59 | $0.01 |
| 2025-06-30 | $657,942.08 | $4,444.59 | $0.01 |
| 2025-07-01 | $644,673.39 | $2,556.13 | $0.01 |
| 2025-07-02 | $607,571.88 | $803.19 | $0.01 |
| 2025-07-03 | $646,719.25 | $4.15 | $0.01 |
| 2025-07-04 | $658,989.59 | $10.20 | $0.01 |
| 2025-07-05 | $646,683.80 | $2,527.48 | $0.01 |
| 2025-07-06 | $645,713.35 | $503.73 | $0.01 |
| 2025-07-07 | $670,041.67 | $1.58 | $0.01 |
| 2025-07-08 | $648,161.28 | $98.45 | $0.01 |
| 2025-07-09 | $652,962.90 | $3.94 | $0.01 |
| 2025-07-10 | $709,183.78 | $114.26 | $0.01 |
| 2025-07-11 | $779,354.43 | $276.91 | $0.01 |
| 2025-07-12 | $780,923.18 | $683.32 | $0.01 |
| 2025-07-13 | $762,693.17 | $1,085.81 | $0.01 |
| 2025-07-14 | $772,335.72 | $89.38 | $0.01 |
| 2025-07-15 | $778,608.59 | $1,333.22 | $0.01 |
| 2025-07-16 | $807,925.18 | $213.87 | $0.01 |
| 2025-07-17 | $819,440.68 | $932.02 | $0.01 |
| 2025-07-18 | $872,265.43 | $1,624.38 | $0.01 |
| 2025-07-19 | $899,119.10 | $2,228.25 | $0.01 |
| 2025-07-20 | $912,160.29 | $3,614.53 | $0.01 |
| 2025-07-21 | $958,298.86 | $153.95 | $0.01 |
| 2025-07-22 | $947,409.34 | $2,313.43 | $0.01 |
| 2025-07-23 | $931,284.64 | $7,801.82 | $0.01 |
| 2025-07-24 | $866,172.44 | $5,017.15 | $0.01 |
| 2025-07-25 | $887,806.51 | $2,413.14 | $0.01 |
| 2025-07-26 | $896,592.80 | $429.26 | $0.01 |
| 2025-07-27 | $920,294.48 | $208.54 | $0.01 |
| 2025-07-28 | $924,947.88 | $802.18 | $0.01 |
| 2025-07-29 | $933,162.52 | $12,559.12 | $0.01 |
| 2025-07-30 | $874,718.22 | $2,433.46 | $0.01 |
| 2025-07-31 | $841,579.83 | $1,220.23 | $0.01 |
| 2025-08-01 | $868,382.13 | $6,353.82 | $0.01 |
| 2025-08-02 | $816,016.16 | $1,098.31 | $0.01 |
| 2025-08-03 | $786,197.89 | $20.48 | $0.01 |
| 2025-08-04 | $825,296.88 | $100.74 | $0.01 |
| 2025-08-05 | $885,646.47 | $548.93 | $0.01 |
| 2025-08-06 | $841,329.70 | $302.85 | $0.01 |
| 2025-08-07 | $853,607.66 | $1,201.05 | $0.01 |
| 2025-08-08 | $930,233.71 | $757.58 | $0.01 |
| 2025-08-09 | $952,165.75 | $3,737.38 | $0.01 |
| 2025-08-10 | $1,006,625.24 | $2,045.46 | $0.01 |
| 2025-08-11 | $987,615.59 | $1,554.38 | $0.01 |
| 2025-08-12 | $965,212.22 | $3,768.72 | $0.01 |
| 2025-08-13 | $1,066,918.24 | $793.45 | $0.01 |
| 2025-08-14 | $1,105,695.56 | $2,958.18 | $0.01 |
| 2025-08-15 | $1,022,659.66 | $5,233.23 | $0.01 |
| 2025-08-16 | $1,002,656.95 | $787.04 | $0.01 |
| 2025-08-17 | $982,121.48 | $112.70 | $0.01 |
| 2025-08-18 | $1,021,291.38 | $311.44 | $0.01 |
| 2025-08-19 | $989,411.08 | $324.91 | $0.01 |
| 2025-08-20 | $912,475.47 | $819.87 | $0.01 |
| 2025-08-21 | $991,249.13 | $140.56 | $0.01 |
| 2025-08-22 | $960,339.81 | $128.50 | $0.01 |
| 2025-08-23 | $1,092,072.33 | $1,124.90 | $0.01 |
| 2025-08-24 | $1,070,038.66 | $911.49 | $0.01 |
| 2025-08-25 | $1,047,686.01 | $284.91 | $0.01 |
| 2025-08-26 | $984,225.45 | $7,041.60 | $0.01 |
| 2025-08-27 | $1,027,931.95 | $2,770.68 | $0.01 |
| 2025-08-28 | $1,010,292.48 | $368.71 | $0.01 |
| 2025-08-29 | $1,028,870.07 | $1,228.68 | $0.01 |
| 2025-08-30 | $985,388.88 | $743.90 | $0.01 |
| 2025-08-31 | $990,218.23 | $511.38 | $0.01 |
| 2025-09-01 | $995,475.68 | $583.55 | $0.01 |
| 2025-09-02 | $903,608.75 | $1,273.86 | $0.01 |
| 2025-09-03 | $976,097.97 | $799.36 | $0.01 |
| 2025-09-04 | $995,714.42 | $762.87 | $0.01 |
| 2025-09-05 | $968,924.69 | $346.33 | $0.01 |
| 2025-09-06 | $956,655.72 | $1,885.69 | $0.01 |
| 2025-09-07 | $983,305.60 | $369.44 | $0.01 |
| 2025-09-08 | $977,534.94 | $14.80 | $0.01 |
| 2025-09-09 | $988,984.55 | $938.92 | $0.01 |
| 2025-09-10 | $964,553.73 | $1,641.51 | $0.01 |
| 2025-09-11 | $976,625.17 | $43.68 | $0.01 |
| 2025-09-12 | $997,534.09 | $11.61 | $0.01 |
| 2025-09-13 | $1,032,895.39 | $777.83 | $0.01 |
| 2025-09-14 | $1,048,193.66 | $7,987.91 | $0.01 |
| 2025-09-15 | $1,004,200.70 | $1,821.47 | $0.01 |
| 2025-09-16 | $991,659.65 | $3,938.60 | $0.01 |
| 2025-09-17 | $1,005,176.79 | $1,829.09 | $0.01 |
| 2025-09-18 | $1,021,905.16 | $3,198.17 | $0.01 |
| 2025-09-19 | $1,017,721.55 | $1,402.78 | $0.01 |
| 2025-09-20 | $979,501.30 | $1,550.06 | $0.01 |
| 2025-09-21 | $981,078.32 | $320.65 | $0.01 |
| 2025-09-22 | $974,591.83 | $744.39 | $0.01 |
| 2025-09-23 | $909,120.29 | $2,600.66 | $0.01 |
| 2025-09-24 | $907,371.10 | $25.98 | $0.01 |
| 2025-09-25 | $901,364.68 | $4,414.89 | $0.01 |
| 2025-09-26 | $845,372.05 | $233.30 | $0.01 |
| 2025-09-27 | $886,285.98 | $36.87 | $0.01 |
| 2025-09-28 | $886,813.32 | $10.20 | $0.01 |
| 2025-09-29 | $895,627.34 | $15.72 | $0.01 |
| 2025-09-30 | $911,194.82 | $505.42 | $0.01 |
| 2025-10-01 | $866,387.65 | $133.42 | $0.01 |
| 2025-10-02 | $927,129.89 | $258.25 | $0.01 |
| 2025-10-03 | $966,944.75 | $365.43 | $0.01 |
| 2025-10-04 | $983,088.99 | $8.26 | $0.01 |
| 2025-10-05 | $951,831.44 | $6.74 | $0.01 |
| 2025-10-06 | $944,024.21 | $18.26 | $0.01 |
| 2025-10-07 | $933,585.08 | $66.22 | $0.01 |
| 2025-10-08 | $963,478.53 | $4,430.91 | $0.01 |
| 2025-10-09 | $984,590.17 | $1,488.03 | $0.01 |
| 2025-10-10 | $934,566.30 | $414.65 | $0.01 |
| 2025-10-11 | $707,811.62 | $5,408.02 | $0.01 |
| 2025-10-12 | $753,716.49 | $3,173.22 | $0.01 |
| 2025-10-13 | $838,385.80 | $1,094.81 | $0.01 |
| 2025-10-14 | $884,346.86 | $5,746.73 | $0.01 |
| 2025-10-15 | $848,137.95 | $4,588.38 | $0.01 |
| 2025-10-16 | $728,275.26 | $940.04 | $0.01 |
| 2025-10-17 | $690,181.60 | $1,297.79 | $0.01 |
| 2025-10-18 | $713,179.23 | $1,515.08 | $0.01 |
| 2025-10-19 | $689,475.14 | $97.50 | $0.01 |
| 2025-10-20 | $776,199.99 | $839.17 | $0.01 |
| 2025-10-21 | $809,441.25 | $97.59 | $0.01 |
| 2025-10-22 | $758,015.50 | $75.28 | $0.01 |
| 2025-10-23 | $777,767.02 | $149.53 | $0.01 |
| 2025-10-24 | $774,238.12 | $22.50 | $0.01 |
| 2025-10-25 | $787,227.95 | $1,283.70 | $0.01 |
| 2025-10-26 | $788,799.25 | $115.36 | $0.01 |
| 2025-10-26 | $813,328.82 | $153.61 | $0.01 |
Compare live prices of Kromatika on top exchanges.
KROM is a non-mintable ERC20 token with a fixed supply of 100 million tokens. The tokenomic model of KROM is deflationary by design. KROM is the utility token of the Kromatika Finance Dapp.Kromatika Finance is a decentralized trading protocol enabling crypto traders to execute limit orders by utilizing the powerful concentrated liquidity feature of Uniswap v3. This feature makes it a useful Dapp by itself, but the real innovation is the ability to trade without swap fees, no price slippage, and with no risk of front-running bot attacks.KROM is the token that pays the service fee to unlock the limit order feature of Kromatika Finance Dapp. This means that by using KROM tokens, you not only get access to highly profitable limit orders on the DEX, but you will also earn extra fees on every trade thanks to the innovative approach to providing liquidity.Kromatika Finance Dapp also benefits from an advanced MetaSwap Aggregator. This platform aggregates the liquidity from many DEXs and compares swap data across Uniswap, 0xProject, and 1inch. This allows users to get better trades than they would get on a single DEX by optimizing token pricing, swap fees, and slippage.KROM tokens have more utilities planned including an option for gasless swaps, staking, and many more. Such utilities will be developed and added in the near future.
Dogecoin (DOGE) price is showing early signs of a potential trend reversal after forming an inverse head and shoulders pattern near the $0.13 level....
Read More
According to Bloomberg, JPMorgan, which has over $8.2 trillion in assets across its banking and asset management divisions, is considering offering crypto trading to institutional investors....
Read More
As XRP price uncertainty persists, some investors are turning to IO DeFi as a way to maintain cash flow and manage risk during prolonged market volatility. #partnercontent...
Read More
Fasttoken FTN$1.26 181.39%
Audiera BEAT$4.25 33.01%
Humanity H$0.189 27.93%
MYX Finance MYX$3.28 17.05%
Curve DAO CRV$0.379 10.13%
Bitcoin BTC$89,706.00 1.72%
Ethereum ETH$3,044.63 2.32%
Tether USDT$1.000 -0.01%
BNB BNB$867.77 2.1%
XRP XRP$1.94 1.59%
pippin PIPPIN $0.336 -21.87%
Canton CC $0.0889 -17.46%
Aave AAVE $154.78 -12.16%
Midnight NIGHT $0.100 -6.98%
Decred DCR $15.24 -5.15%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
