• Cryptos 19333
  • Exchanges 1437
  • Market Cap $3.17T 0.86%
  • 24h Vol $119.32B
  • Dominance BTC 57.2% ETH 11.4%

Kraken Live Price Update & Market Capitalization

easy way to earn bitcoin

Kraken KRAKEN N/A

$0.0000012200 1.99% (1d)

Market Overview

Kraken current market price is $0.0000012200 with a 24 hour trading volume of $51. The total available supply of Kraken is 100.00B KRAKEN with a maximum supply of 100.00B KRAKEN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The KRAKEN price is 0.04% up in the last one hour.


The high price of the Kraken is $0.0000012200 and low price is $0.0000011900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Kraken Rank

(Not Available)

Kraken Price

$0.0000012200

Market Cap

$0 0%

Fully Diluted Valuation

$122.21K

Trading Volume(24h)

$51

Circulating Supply

0 KRAKEN

Total Supply

100.00B KRAKEN

Max Supply

100.00B KRAKEN

High(24h)

$0.0000012200

Low(24h)

$0.0000011900

All-time High

$0.0000455400 97.32%
20 Dec 2024

All-time Low

$0.0000009874 23.77%
11 Mar 2025

Cryptocurrency Kraken Calculator

Want to convert more cryptocurrencies?

Kraken Historical Data Chart

1h

0.04%

24h

1.99%

7d

2.68%

14d

7.77%

30d

16.05%

60d

35.23%

200d

50.29%

1y

0%

Kraken Historical Data

Historical data of Kraken past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-12-20$0.00$578,387.22$0.00
2024-12-21$0.00$578,387.22$0.00
2024-12-22$0.00$208,825.89$0.00
2024-12-23$0.00$121,838.61$0.00
2024-12-24$0.00$94,674.36$0.00
2024-12-25$0.00$11,006.50$0.00
2024-12-26$0.00$37,087.64$0.00
2024-12-27$0.00$26,891.34$0.00
2024-12-28$0.00$49,252.16$0.00
2024-12-29$0.00$28,150.46$0.00
2024-12-30$0.00$57,260.71$0.00
2024-12-31$0.00$62,112.77$0.00
2025-01-01$0.00$16,205.92$0.00
2025-01-02$0.00$22,861.79$0.00
2025-01-03$0.00$18,273.77$0.00
2025-01-04$0.00$41,926.81$0.00
2025-01-05$0.00$122,730.42$0.00
2025-01-06$0.00$59,061.82$0.00
2025-01-07$0.00$85,101.54$0.00
2025-01-08$0.00$49,689.57$0.00
2025-01-09$0.00$52,324.93$0.00
2025-01-10$0.00$75,526.09$0.00
2025-01-11$0.00$12,158.09$0.00
2025-01-12$0.00$22,564.94$0.00
2025-01-13$0.00$23,066.59$0.00
2025-01-14$0.00$30,888.89$0.00
2025-01-15$0.00$24,238.91$0.00
2025-01-16$0.00$26,968.29$0.00
2025-01-17$0.00$17,402.28$0.00
2025-01-18$0.00$23,018.82$0.00
2025-01-19$0.00$25,497.60$0.00
2025-01-20$0.00$15,085.83$0.00
2025-01-21$0.00$23,979.64$0.00
2025-01-22$0.00$23,320.43$0.00
2025-01-23$0.00$233.40$0.00
2025-01-24$0.00$1,062.18$0.00
2025-01-25$0.00$7,535.75$0.00
2025-01-26$0.00$6,850.88$0.00
2025-01-27$0.00$7,138.86$0.00
2025-01-28$0.00$8,418.21$0.00
2025-01-29$0.00$4,315.15$0.00
2025-01-30$0.00$5,127.77$0.00
2025-01-31$0.00$2,922.73$0.00
2025-02-01$0.00$25,535.57$0.00
2025-02-02$0.00$6,103.14$0.00
2025-02-03$0.00$3,515.29$0.00
2025-02-04$0.00$4,293.02$0.00
2025-02-05$0.00$1,934.83$0.00
2025-02-06$0.00$3,763.27$0.00
2025-02-07$0.00$3,424.28$0.00
2025-02-08$0.00$2,085.25$0.00
2025-02-09$0.00$1,555.47$0.00
2025-02-10$0.00$2,950.35$0.00
2025-02-11$0.00$1,922.01$0.00
2025-02-12$0.00$2,943.89$0.00
2025-02-13$0.00$3,034.68$0.00
2025-02-14$0.00$1,380.68$0.00
2025-02-15$0.00$2,234.21$0.00
2025-02-16$0.00$3,087.12$0.00
2025-02-17$0.00$5,839.91$0.00
2025-02-18$0.00$3,556.12$0.00
2025-02-19$0.00$4,021.10$0.00
2025-02-20$0.00$1,179.42$0.00
2025-02-21$0.00$3,930.99$0.00
2025-02-22$0.00$5,957.92$0.00
2025-02-23$0.00$3,082.83$0.00
2025-02-24$0.00$1,759.54$0.00
2025-02-25$0.00$1,113.79$0.00
2025-02-26$0.00$6,569.73$0.00
2025-02-27$0.00$856.84$0.00
2025-02-28$0.00$1,110.22$0.00
2025-03-01$0.00$1,546.34$0.00
2025-03-02$0.00$516.46$0.00
2025-03-03$0.00$377.13$0.00
2025-03-04$0.00$417.89$0.00
2025-03-05$0.00$402.38$0.00
2025-03-06$0.00$426.24$0.00
2025-03-07$0.00$631.30$0.00
2025-03-08$0.00$928.34$0.00
2025-03-09$0.00$1,006.80$0.00
2025-03-10$0.00$383.39$0.00
2025-03-11$0.00$540.69$0.00
2025-03-12$0.00$690.67$0.00
2025-03-13$0.00$160.24$0.00
2025-03-14$0.00$1.48$0.00
2025-03-15$0.00$260.20$0.00
2025-03-16$0.00$7,404.90$0.00
2025-03-17$0.00$1,678.99$0.00
2025-03-18$0.00$11.04$0.00
2025-03-19$0.00$1,204.61$0.00
2025-03-20$0.00$1,989.30$0.00
2025-03-21$0.00$940.48$0.00
2025-03-22$0.00$395.06$0.00
2025-03-23$0.00$377.22$0.00
2025-03-24$0.00$349.19$0.00
2025-03-25$0.00$817.51$0.00
2025-03-26$0.00$624.63$0.00
2025-03-27$0.00$214.79$0.00
2025-03-28$0.00$21.36$0.00
2025-03-29$0.00$1,015.74$0.00
2025-03-30$0.00$486.06$0.00
2025-03-31$0.00$371.38$0.00
2025-04-01$0.00$222.49$0.00
2025-04-02$0.00$1,316.14$0.00
2025-04-03$0.00$282.56$0.00
2025-04-04$0.00$157.97$0.00
2025-04-05$0.00$294.30$0.00
2025-04-06$0.00$1,425.41$0.00
2025-04-07$0.00$1,491.38$0.00
2025-04-08$0.00$363.73$0.00
2025-04-09$0.00$229.01$0.00
2025-04-10$0.00$805.33$0.00
2025-04-11$0.00$1,224.74$0.00
2025-04-12$0.00$35.00$0.00
2025-04-13$0.00$302.72$0.00
2025-04-14$0.00$244.79$0.00
2025-04-15$0.00$361.75$0.00
2025-04-16$0.00$196.90$0.00
2025-04-17$0.00$317.54$0.00
2025-04-18$0.00$233.63$0.00
2025-04-19$0.00$185.66$0.00
2025-04-20$0.00$167.47$0.00
2025-04-21$0.00$211.75$0.00
2025-04-22$0.00$31.94$0.00
2025-04-23$0.00$604.44$0.00
2025-04-24$0.00$301.23$0.00
2025-04-25$0.00$238.50$0.00
2025-04-26$0.00$483.55$0.00
2025-04-27$0.00$1,424.48$0.00
2025-04-28$0.00$109.88$0.00
2025-04-29$0.00$329.37$0.00
2025-04-30$0.00$193.30$0.00
2025-05-01$0.00$416.62$0.00
2025-05-02$0.00$362.86$0.00
2025-05-03$0.00$62.56$0.00
2025-05-04$0.00$287.42$0.00
2025-05-05$0.00$133.45$0.00
2025-05-06$0.00$212.34$0.00
2025-05-07$0.00$232.50$0.00
2025-05-08$0.00$79.16$0.00
2025-05-09$0.00$6,946.96$0.00
2025-05-10$0.00$2,144.46$0.00
2025-05-11$0.00$387.11$0.00
2025-05-12$0.00$192.81$0.00
2025-05-13$0.00$821.23$0.00
2025-05-14$0.00$226.75$0.00
2025-05-15$0.00$386.09$0.00
2025-05-16$0.00$961.53$0.00
2025-05-17$0.00$167.88$0.00
2025-05-18$0.00$923.76$0.00
2025-05-19$0.00$4,767.33$0.00
2025-05-20$0.00$284.68$0.00
2025-05-21$0.00$2,480.26$0.00
2025-05-22$0.00$419.62$0.00
2025-05-23$0.00$1,083.19$0.00
2025-05-24$0.00$639.98$0.00
2025-05-25$0.00$4,176.00$0.00
2025-05-26$0.00$157.55$0.00
2025-05-27$0.00$204.98$0.00
2025-05-28$0.00$96.15$0.00
2025-05-29$0.00$613.88$0.00
2025-05-30$0.00$2,058.30$0.00
2025-05-31$0.00$192.81$0.00
2025-06-01$0.00$281.10$0.00
2025-06-02$0.00$55.66$0.00
2025-06-03$0.00$353.62$0.00
2025-06-04$0.00$328.01$0.00
2025-06-05$0.00$50.22$0.00
2025-06-06$0.00$420.47$0.00
2025-06-07$0.00$316.15$0.00
2025-06-08$0.00$1,844.22$0.00
2025-06-09$0.00$1,148.35$0.00
2025-06-10$0.00$161.14$0.00
2025-06-11$0.00$133.31$0.00
2025-06-12$0.00$286.51$0.00
2025-06-13$0.00$91.67$0.00
2025-06-14$0.00$128.38$0.00
2025-06-15$0.00$250.80$0.00
2025-06-16$0.00$101.46$0.00
2025-06-17$0.00$63.86$0.00
2025-06-18$0.00$2,270.41$0.00
2025-06-19$0.00$6,643.15$0.00
2025-06-20$0.00$4,724.09$0.00
2025-06-21$0.00$2,705.98$0.00
2025-06-22$0.00$159.36$0.00
2025-06-23$0.00$2,087.06$0.00
2025-06-24$0.00$746.55$0.00
2025-06-25$0.00$653.91$0.00
2025-06-26$0.00$359.94$0.00
2025-06-27$0.00$287.08$0.00
2025-06-28$0.00$309.70$0.00
2025-06-29$0.00$170.77$0.00
2025-06-30$0.00$256.51$0.00
2025-07-01$0.00$131.65$0.00
2025-07-02$0.00$21.08$0.00
2025-07-03$0.00$65.37$0.00
2025-07-04$0.00$439.92$0.00
2025-07-05$0.00$2,388.16$0.00
2025-07-06$0.00$119.85$0.00
2025-07-07$0.00$2,303.20$0.00
2025-07-08$0.00$3,685.20$0.00
2025-07-09$0.00$53.78$0.00
2025-07-10$0.00$51.04$0.00
2025-07-11$0.00$85.25$0.00
2025-07-12$0.00$496.94$0.00
2025-07-13$0.00$884.68$0.00
2025-07-14$0.00$1,284.58$0.00
2025-07-15$0.00$860.12$0.00
2025-07-16$0.00$1,688.91$0.00
2025-07-17$0.00$136.05$0.00
2025-07-18$0.00$471.85$0.00
2025-07-19$0.00$838.77$0.00
2025-07-20$0.00$338.29$0.00
2025-07-21$0.00$3,893.87$0.00
2025-07-22$0.00$1,705.59$0.00
2025-07-23$0.00$4,014.80$0.00
2025-07-24$0.00$4,806.15$0.00
2025-07-25$0.00$2,478.80$0.00
2025-07-26$0.00$3,641.19$0.00
2025-07-27$0.00$6,416.76$0.00
2025-07-28$0.00$1,964.88$0.00
2025-07-29$0.00$4,605.41$0.00
2025-07-30$0.00$3,836.48$0.00
2025-07-31$0.00$7,406.40$0.00
2025-08-01$0.00$3,596.13$0.00
2025-08-02$0.00$588.85$0.00
2025-08-03$0.00$1,442.76$0.00
2025-08-04$0.00$255.77$0.00
2025-08-05$0.00$605.24$0.00
2025-08-06$0.00$770.43$0.00
2025-08-07$0.00$1,437.15$0.00
2025-08-08$0.00$372.83$0.00
2025-08-09$0.00$2,412.42$0.00
2025-08-10$0.00$1,282.77$0.00
2025-08-11$0.00$80.21$0.00
2025-08-12$0.00$282.77$0.00
2025-08-13$0.00$584.24$0.00
2025-08-14$0.00$1,147.45$0.00
2025-08-15$0.00$371.94$0.00
2025-08-16$0.00$1,476.51$0.00
2025-08-17$0.00$590.37$0.00
2025-08-18$0.00$250.73$0.00
2025-08-19$0.00$194.69$0.00
2025-08-20$0.00$146.11$0.00
2025-08-21$0.00$151.31$0.00
2025-08-22$0.00$14.05$0.00
2025-08-23$0.00$134.76$0.00
2025-08-24$0.00$98.00$0.00
2025-08-25$0.00$165.24$0.00
2025-08-26$0.00$138.06$0.00
2025-08-27$0.00$216.70$0.00
2025-08-28$0.00$1,696.14$0.00
2025-08-29$0.00$2,177.65$0.00
2025-08-30$0.00$623.64$0.00
2025-08-31$0.00$138.13$0.00
2025-09-01$0.00$635.31$0.00
2025-09-02$0.00$258.65$0.00
2025-09-03$0.00$1,570.27$0.00
2025-09-04$0.00$235.31$0.00
2025-09-05$0.00$74.48$0.00
2025-09-06$0.00$1,394.23$0.00
2025-09-07$0.00$235.85$0.00
2025-09-08$0.00$219.08$0.00
2025-09-09$0.00$100.88$0.00
2025-09-10$0.00$877.60$0.00
2025-09-11$0.00$86.19$0.00
2025-09-12$0.00$467.00$0.00
2025-09-13$0.00$44.53$0.00
2025-09-14$0.00$1,040.39$0.00
2025-09-15$0.00$39.36$0.00
2025-09-16$0.00$33.11$0.00
2025-09-17$0.00$112.80$0.00
2025-09-18$0.00$64.98$0.00
2025-09-19$0.00$166.00$0.00
2025-09-20$0.00$123.96$0.00
2025-09-21$0.00$37.45$0.00
2025-09-22$0.00$625.01$0.00
2025-09-23$0.00$217.58$0.00
2025-09-24$0.00$89.57$0.00
2025-09-25$0.00$111.96$0.00
2025-09-26$0.00$147.44$0.00
2025-09-27$0.00$152.01$0.00
2025-09-28$0.00$133.36$0.00
2025-09-29$0.00$296.78$0.00
2025-09-30$0.00$102.43$0.00
2025-10-01$0.00$503.96$0.00
2025-10-02$0.00$148.71$0.00
2025-10-03$0.00$205.58$0.00
2025-10-04$0.00$283.45$0.00
2025-10-05$0.00$872.01$0.00
2025-10-06$0.00$43.79$0.00
2025-10-07$0.00$59.38$0.00
2025-10-08$0.00$345.24$0.00
2025-10-09$0.00$52.36$0.00
2025-10-10$0.00$76.45$0.00
2025-10-11$0.00$4,075.76$0.00
2025-10-12$0.00$788.98$0.00
2025-10-13$0.00$378.35$0.00
2025-10-14$0.00$73.73$0.00
2025-10-15$0.00$96.91$0.00
2025-10-16$0.00$137.83$0.00
2025-10-17$0.00$458.48$0.00
2025-10-17$0.00$467.03$0.00
easy way to earn bitcoin

Kraken Markets

Compare live prices of Kraken on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
InkySwap0X4200000000000000000000000000000000000006/0XCA5F2CCBD9C40B32657DF57C716DE44237F80F05 $0.0000011300$31
DYORSwap (Ink)0XCA5F2CCBD9C40B32657DF57C716DE44237F80F05/0X4200000000000000000000000000000000000006 $0.0000013600$20

About Kraken

Cryptocurrency Latest News & Updates

Why biometric identification is becoming a core feature of crypto security

Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...

Read More
Arthur Hayes doubles down on $250K Bitcoin by year-end, says $80.6K was the bottom

Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...

Read More
Solana ETFs recover after 21-day losing streak, but SOL price breaks below $140

Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$90,906.00
0.65%
ETH
$3,002.92
1.02%
USDT
$1.00
0.01%
XRP
$2.21
0.48%
BNB
$880.72
0.73%
SOL
$137.55
1.3%
USDC
$1.000
0.02%
TRX
$0.282
0.4%
STETH
$2,999.71
0.98%
DOGE
$0.149
1.56%
ADA
$0.418
1.81%
FIGR_HELOC
$1.04
2.29%
WBT
$58.66
0.66%
WSTETH
$3,661.63
1.16%
WBTC
$90,734.00
0.55%
WBETH
$3,254.52
0.81%
BCH
$525.59
3.06%
HYPE
$34.94
0.01%
USDS
$1.000
0%
LINK
$13.12
0.9%
LEO
$9.80
0.18%
BSC-USD
$1.00
0.04%
XLM
$0.255
0.39%
WETH
$3,001.14
1.1%
WEETH
$3,247.94
0.93%