• Cryptos 19110
  • Exchanges 1440
  • Market Cap $3.08T 0.36%
  • 24h Vol $55.98B
  • Dominance BTC 57.1% ETH 11.6%

Kraken Live Price Update & Market Capitalization

easy way to earn bitcoin

Kraken KRAKEN N/A

$0.0000012900 23.64% (1d)

Market Overview

Kraken current market price is $0.0000012900 with a 24 hour trading volume of $25. The total available supply of Kraken is 100.00B KRAKEN with a maximum supply of 100.00B KRAKEN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The KRAKEN price is 0.3% down in the last one hour.


The high price of the Kraken is $0.0000013400 and low price is $0.0000010400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Kraken Rank

(Not Available)

Kraken Price

$0.0000012900

Market Cap

$0 0%

Fully Diluted Valuation

$129.03K

Trading Volume(24h)

$25

Circulating Supply

0 KRAKEN

Total Supply

100.00B KRAKEN

Max Supply

100.00B KRAKEN

High(24h)

$0.0000013400

Low(24h)

$0.0000010400

All-time High

$0.0000455400 97.17%
20 Dec 2024

All-time Low

$0.0000009874 30.68%
11 Mar 2025

Cryptocurrency Kraken Calculator

Want to convert more cryptocurrencies?

Kraken Historical Data Chart

1h

0.3%

24h

23.64%

7d

0.11%

14d

1.65%

30d

0.32%

60d

16.45%

200d

9.58%

1y

94.59%

Kraken Historical Data

Historical data of Kraken past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-12-20$0.00$578,387.22$0.00
2024-12-21$0.00$578,387.22$0.00
2024-12-22$0.00$208,825.89$0.00
2024-12-23$0.00$121,838.61$0.00
2024-12-24$0.00$94,674.36$0.00
2024-12-25$0.00$11,006.50$0.00
2024-12-26$0.00$37,087.64$0.00
2024-12-27$0.00$26,891.34$0.00
2024-12-28$0.00$49,252.16$0.00
2024-12-29$0.00$28,150.46$0.00
2024-12-30$0.00$57,260.71$0.00
2024-12-31$0.00$62,112.77$0.00
2025-01-01$0.00$16,205.92$0.00
2025-01-02$0.00$22,861.79$0.00
2025-01-03$0.00$18,273.77$0.00
2025-01-04$0.00$41,926.81$0.00
2025-01-05$0.00$122,730.42$0.00
2025-01-06$0.00$59,061.82$0.00
2025-01-07$0.00$85,101.54$0.00
2025-01-08$0.00$49,689.57$0.00
2025-01-09$0.00$52,324.93$0.00
2025-01-10$0.00$75,526.09$0.00
2025-01-11$0.00$12,158.09$0.00
2025-01-12$0.00$22,564.94$0.00
2025-01-13$0.00$23,066.59$0.00
2025-01-14$0.00$30,888.89$0.00
2025-01-15$0.00$24,238.91$0.00
2025-01-16$0.00$26,968.29$0.00
2025-01-17$0.00$17,402.28$0.00
2025-01-18$0.00$23,018.82$0.00
2025-01-19$0.00$25,497.60$0.00
2025-01-20$0.00$15,085.83$0.00
2025-01-21$0.00$23,979.64$0.00
2025-01-22$0.00$23,320.43$0.00
2025-01-23$0.00$233.40$0.00
2025-01-24$0.00$1,062.18$0.00
2025-01-25$0.00$7,535.75$0.00
2025-01-26$0.00$6,850.88$0.00
2025-01-27$0.00$7,138.86$0.00
2025-01-28$0.00$8,418.21$0.00
2025-01-29$0.00$4,315.15$0.00
2025-01-30$0.00$5,127.77$0.00
2025-01-31$0.00$2,922.73$0.00
2025-02-01$0.00$25,535.57$0.00
2025-02-02$0.00$6,103.14$0.00
2025-02-03$0.00$3,515.29$0.00
2025-02-04$0.00$4,293.02$0.00
2025-02-05$0.00$1,934.83$0.00
2025-02-06$0.00$3,763.27$0.00
2025-02-07$0.00$3,424.28$0.00
2025-02-08$0.00$2,085.25$0.00
2025-02-09$0.00$1,555.47$0.00
2025-02-10$0.00$2,950.35$0.00
2025-02-11$0.00$1,922.01$0.00
2025-02-12$0.00$2,943.89$0.00
2025-02-13$0.00$3,034.68$0.00
2025-02-14$0.00$1,380.68$0.00
2025-02-15$0.00$2,234.21$0.00
2025-02-16$0.00$3,087.12$0.00
2025-02-17$0.00$5,839.91$0.00
2025-02-18$0.00$3,556.12$0.00
2025-02-19$0.00$4,021.10$0.00
2025-02-20$0.00$1,179.42$0.00
2025-02-21$0.00$3,930.99$0.00
2025-02-22$0.00$5,957.92$0.00
2025-02-23$0.00$3,082.83$0.00
2025-02-24$0.00$1,759.54$0.00
2025-02-25$0.00$1,113.79$0.00
2025-02-26$0.00$6,569.73$0.00
2025-02-27$0.00$856.84$0.00
2025-02-28$0.00$1,110.22$0.00
2025-03-01$0.00$1,546.34$0.00
2025-03-02$0.00$516.46$0.00
2025-03-03$0.00$377.13$0.00
2025-03-04$0.00$417.89$0.00
2025-03-05$0.00$402.38$0.00
2025-03-06$0.00$426.24$0.00
2025-03-07$0.00$631.30$0.00
2025-03-08$0.00$928.34$0.00
2025-03-09$0.00$1,006.80$0.00
2025-03-10$0.00$383.39$0.00
2025-03-11$0.00$540.69$0.00
2025-03-12$0.00$690.67$0.00
2025-03-13$0.00$160.24$0.00
2025-03-14$0.00$1.48$0.00
2025-03-15$0.00$260.20$0.00
2025-03-16$0.00$7,404.90$0.00
2025-03-17$0.00$1,678.99$0.00
2025-03-18$0.00$11.04$0.00
2025-03-19$0.00$1,204.61$0.00
2025-03-20$0.00$1,989.30$0.00
2025-03-21$0.00$940.48$0.00
2025-03-22$0.00$395.06$0.00
2025-03-23$0.00$377.22$0.00
2025-03-24$0.00$349.19$0.00
2025-03-25$0.00$817.51$0.00
2025-03-26$0.00$624.63$0.00
2025-03-27$0.00$214.79$0.00
2025-03-28$0.00$21.36$0.00
2025-03-29$0.00$1,015.74$0.00
2025-03-30$0.00$486.06$0.00
2025-03-31$0.00$371.38$0.00
2025-04-01$0.00$222.49$0.00
2025-04-02$0.00$1,316.14$0.00
2025-04-03$0.00$282.56$0.00
2025-04-04$0.00$157.97$0.00
2025-04-05$0.00$294.30$0.00
2025-04-06$0.00$1,425.41$0.00
2025-04-07$0.00$1,491.38$0.00
2025-04-08$0.00$363.73$0.00
2025-04-09$0.00$229.01$0.00
2025-04-10$0.00$805.33$0.00
2025-04-11$0.00$1,224.74$0.00
2025-04-12$0.00$35.00$0.00
2025-04-13$0.00$302.72$0.00
2025-04-14$0.00$244.79$0.00
2025-04-15$0.00$361.75$0.00
2025-04-16$0.00$196.90$0.00
2025-04-17$0.00$317.54$0.00
2025-04-18$0.00$233.63$0.00
2025-04-19$0.00$185.66$0.00
2025-04-20$0.00$167.47$0.00
2025-04-21$0.00$211.75$0.00
2025-04-22$0.00$31.94$0.00
2025-04-23$0.00$604.44$0.00
2025-04-24$0.00$301.23$0.00
2025-04-25$0.00$238.50$0.00
2025-04-26$0.00$483.55$0.00
2025-04-27$0.00$1,424.48$0.00
2025-04-28$0.00$109.88$0.00
2025-04-29$0.00$329.37$0.00
2025-04-30$0.00$193.30$0.00
2025-05-01$0.00$416.62$0.00
2025-05-02$0.00$362.86$0.00
2025-05-03$0.00$62.56$0.00
2025-05-04$0.00$287.42$0.00
2025-05-05$0.00$133.45$0.00
2025-05-06$0.00$212.34$0.00
2025-05-07$0.00$232.50$0.00
2025-05-08$0.00$79.16$0.00
2025-05-09$0.00$6,946.96$0.00
2025-05-10$0.00$2,144.46$0.00
2025-05-11$0.00$387.11$0.00
2025-05-12$0.00$192.81$0.00
2025-05-13$0.00$821.23$0.00
2025-05-14$0.00$226.75$0.00
2025-05-15$0.00$386.09$0.00
2025-05-16$0.00$961.53$0.00
2025-05-17$0.00$167.88$0.00
2025-05-18$0.00$923.76$0.00
2025-05-19$0.00$4,767.33$0.00
2025-05-20$0.00$284.68$0.00
2025-05-21$0.00$2,480.26$0.00
2025-05-22$0.00$419.62$0.00
2025-05-23$0.00$1,083.19$0.00
2025-05-24$0.00$639.98$0.00
2025-05-25$0.00$4,176.00$0.00
2025-05-26$0.00$157.55$0.00
2025-05-27$0.00$204.98$0.00
2025-05-28$0.00$96.15$0.00
2025-05-29$0.00$613.88$0.00
2025-05-30$0.00$2,058.30$0.00
2025-05-31$0.00$192.81$0.00
2025-06-01$0.00$281.10$0.00
2025-06-02$0.00$55.66$0.00
2025-06-03$0.00$353.62$0.00
2025-06-04$0.00$328.01$0.00
2025-06-05$0.00$50.22$0.00
2025-06-06$0.00$420.47$0.00
2025-06-07$0.00$316.15$0.00
2025-06-08$0.00$1,844.22$0.00
2025-06-09$0.00$1,148.35$0.00
2025-06-10$0.00$161.14$0.00
2025-06-11$0.00$133.31$0.00
2025-06-12$0.00$286.51$0.00
2025-06-13$0.00$91.67$0.00
2025-06-14$0.00$128.38$0.00
2025-06-15$0.00$250.80$0.00
2025-06-16$0.00$101.46$0.00
2025-06-17$0.00$63.86$0.00
2025-06-18$0.00$2,270.41$0.00
2025-06-19$0.00$6,643.15$0.00
2025-06-20$0.00$4,724.09$0.00
2025-06-21$0.00$2,705.98$0.00
2025-06-22$0.00$159.36$0.00
2025-06-23$0.00$2,087.06$0.00
2025-06-24$0.00$746.55$0.00
2025-06-25$0.00$653.91$0.00
2025-06-26$0.00$359.94$0.00
2025-06-27$0.00$287.08$0.00
2025-06-28$0.00$309.70$0.00
2025-06-29$0.00$170.77$0.00
2025-06-30$0.00$256.51$0.00
2025-07-01$0.00$131.65$0.00
2025-07-02$0.00$21.08$0.00
2025-07-03$0.00$65.37$0.00
2025-07-04$0.00$439.92$0.00
2025-07-05$0.00$2,388.16$0.00
2025-07-06$0.00$119.85$0.00
2025-07-07$0.00$2,303.20$0.00
2025-07-08$0.00$3,685.20$0.00
2025-07-09$0.00$53.78$0.00
2025-07-10$0.00$51.04$0.00
2025-07-11$0.00$85.25$0.00
2025-07-12$0.00$496.94$0.00
2025-07-13$0.00$884.68$0.00
2025-07-14$0.00$1,284.58$0.00
2025-07-15$0.00$860.12$0.00
2025-07-16$0.00$1,688.91$0.00
2025-07-17$0.00$136.05$0.00
2025-07-18$0.00$471.85$0.00
2025-07-19$0.00$838.77$0.00
2025-07-20$0.00$338.29$0.00
2025-07-21$0.00$3,893.87$0.00
2025-07-22$0.00$1,705.59$0.00
2025-07-23$0.00$4,014.80$0.00
2025-07-24$0.00$4,806.15$0.00
2025-07-25$0.00$2,478.80$0.00
2025-07-26$0.00$3,641.19$0.00
2025-07-27$0.00$6,416.76$0.00
2025-07-28$0.00$1,964.88$0.00
2025-07-29$0.00$4,605.41$0.00
2025-07-30$0.00$3,836.48$0.00
2025-07-31$0.00$7,406.40$0.00
2025-08-01$0.00$3,596.13$0.00
2025-08-02$0.00$588.85$0.00
2025-08-03$0.00$1,442.76$0.00
2025-08-04$0.00$255.77$0.00
2025-08-05$0.00$605.24$0.00
2025-08-06$0.00$770.43$0.00
2025-08-07$0.00$1,437.15$0.00
2025-08-08$0.00$372.83$0.00
2025-08-09$0.00$2,412.42$0.00
2025-08-10$0.00$1,282.77$0.00
2025-08-11$0.00$80.21$0.00
2025-08-12$0.00$282.77$0.00
2025-08-13$0.00$584.24$0.00
2025-08-14$0.00$1,147.45$0.00
2025-08-15$0.00$371.94$0.00
2025-08-16$0.00$1,476.51$0.00
2025-08-17$0.00$590.37$0.00
2025-08-18$0.00$250.73$0.00
2025-08-19$0.00$194.69$0.00
2025-08-20$0.00$146.11$0.00
2025-08-21$0.00$151.31$0.00
2025-08-22$0.00$14.05$0.00
2025-08-23$0.00$134.76$0.00
2025-08-24$0.00$98.00$0.00
2025-08-25$0.00$165.24$0.00
2025-08-26$0.00$138.06$0.00
2025-08-27$0.00$216.70$0.00
2025-08-28$0.00$1,696.14$0.00
2025-08-29$0.00$2,177.65$0.00
2025-08-30$0.00$623.64$0.00
2025-08-31$0.00$138.13$0.00
2025-09-01$0.00$635.31$0.00
2025-09-02$0.00$258.65$0.00
2025-09-03$0.00$1,570.27$0.00
2025-09-04$0.00$235.31$0.00
2025-09-05$0.00$74.48$0.00
2025-09-06$0.00$1,394.23$0.00
2025-09-07$0.00$235.85$0.00
2025-09-08$0.00$219.08$0.00
2025-09-09$0.00$100.88$0.00
2025-09-10$0.00$877.60$0.00
2025-09-11$0.00$86.19$0.00
2025-09-12$0.00$467.00$0.00
2025-09-13$0.00$44.53$0.00
2025-09-14$0.00$1,040.39$0.00
2025-09-15$0.00$39.36$0.00
2025-09-16$0.00$33.11$0.00
2025-09-17$0.00$112.80$0.00
2025-09-18$0.00$64.98$0.00
2025-09-19$0.00$166.00$0.00
2025-09-20$0.00$123.96$0.00
2025-09-21$0.00$37.45$0.00
2025-09-22$0.00$625.01$0.00
2025-09-23$0.00$217.58$0.00
2025-09-24$0.00$89.57$0.00
2025-09-25$0.00$111.96$0.00
2025-09-26$0.00$147.44$0.00
2025-09-27$0.00$152.01$0.00
2025-09-28$0.00$133.36$0.00
2025-09-29$0.00$296.78$0.00
2025-09-30$0.00$102.43$0.00
2025-10-01$0.00$503.96$0.00
2025-10-02$0.00$148.71$0.00
2025-10-03$0.00$205.58$0.00
2025-10-04$0.00$283.45$0.00
2025-10-05$0.00$872.01$0.00
2025-10-06$0.00$43.79$0.00
2025-10-07$0.00$59.38$0.00
2025-10-08$0.00$345.24$0.00
2025-10-09$0.00$52.36$0.00
2025-10-10$0.00$76.45$0.00
2025-10-11$0.00$4,075.76$0.00
2025-10-12$0.00$788.98$0.00
2025-10-13$0.00$378.35$0.00
2025-10-14$0.00$73.73$0.00
2025-10-15$0.00$96.91$0.00
2025-10-16$0.00$137.83$0.00
2025-10-17$0.00$458.48$0.00
2025-10-17$0.00$467.03$0.00
easy way to earn bitcoin

Kraken Markets

Compare live prices of Kraken on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
InkySwap0X4200000000000000000000000000000000000006/0XCA5F2CCBD9C40B32657DF57C716DE44237F80F05 $0.0000010100$5
DYORSwap (Ink)0XCA5F2CCBD9C40B32657DF57C716DE44237F80F05/0X4200000000000000000000000000000000000006 $0.0000013600$20

About Kraken

Cryptocurrency Latest News & Updates

Ethereum ETFs extend 7-day outflow streak as ETH stalls below $3,000

Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...

Read More
Arthur Hayes says Fed’s RMP is ‘QE in disguise,’ sees Bitcoin reclaiming $124K

BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...

Read More
Decentralized AI will be the key to unlocking global development | Opinion

The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$88,078.00
0.05%
ETH
$2,968.57
0.22%
USDT
$1.000
0.01%
BNB
$852.08
0.04%
XRP
$1.93
1.49%
USDC
$1.000
0%
SOL
$125.30
0.18%
TRX
$0.282
0.77%
STETH
$2,966.82
0.24%
DOGE
$0.131
0.26%
FIGR_HELOC
$1.02
1.36%
ADA
$0.370
1.05%
WBT
$57.49
0.27%
BCH
$597.03
1.84%
WSTETH
$3,629.27
0.16%
WBTC
$88,005.00
0.16%
WBETH
$3,226.42
0.16%
USDS
$1.000
0%
WEETH
$3,219.34
0.19%
BSC-USD
$1.000
0.03%
LINK
$12.48
0.2%
XMR
$463.34
4.67%
LEO
$8.57
8.16%
WETH
$2,970.46
0.12%
ZEC
$448.74
0.02%