
Kraken current market price is $0.0000012200 with a 24 hour trading volume of $51. The total available supply of Kraken is 100.00B KRAKEN with a maximum supply of 100.00B KRAKEN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The KRAKEN price is 0.04% up in the last one hour.
The high price of the Kraken is $0.0000012200 and low price is $0.0000011900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000012200
$0 0%
$122.21K
$51
0 KRAKEN
100.00B KRAKEN
100.00B KRAKEN
$0.0000012200
$0.0000011900
$0.0000455400 97.32%
20 Dec 2024
$0.0000009874 23.77%
11 Mar 2025
Want to convert more cryptocurrencies?
0.04%
1.99%
2.68%
7.77%
16.05%
35.23%
50.29%
0%
Historical data of Kraken past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-20 | $0.00 | $578,387.22 | $0.00 |
| 2024-12-21 | $0.00 | $578,387.22 | $0.00 |
| 2024-12-22 | $0.00 | $208,825.89 | $0.00 |
| 2024-12-23 | $0.00 | $121,838.61 | $0.00 |
| 2024-12-24 | $0.00 | $94,674.36 | $0.00 |
| 2024-12-25 | $0.00 | $11,006.50 | $0.00 |
| 2024-12-26 | $0.00 | $37,087.64 | $0.00 |
| 2024-12-27 | $0.00 | $26,891.34 | $0.00 |
| 2024-12-28 | $0.00 | $49,252.16 | $0.00 |
| 2024-12-29 | $0.00 | $28,150.46 | $0.00 |
| 2024-12-30 | $0.00 | $57,260.71 | $0.00 |
| 2024-12-31 | $0.00 | $62,112.77 | $0.00 |
| 2025-01-01 | $0.00 | $16,205.92 | $0.00 |
| 2025-01-02 | $0.00 | $22,861.79 | $0.00 |
| 2025-01-03 | $0.00 | $18,273.77 | $0.00 |
| 2025-01-04 | $0.00 | $41,926.81 | $0.00 |
| 2025-01-05 | $0.00 | $122,730.42 | $0.00 |
| 2025-01-06 | $0.00 | $59,061.82 | $0.00 |
| 2025-01-07 | $0.00 | $85,101.54 | $0.00 |
| 2025-01-08 | $0.00 | $49,689.57 | $0.00 |
| 2025-01-09 | $0.00 | $52,324.93 | $0.00 |
| 2025-01-10 | $0.00 | $75,526.09 | $0.00 |
| 2025-01-11 | $0.00 | $12,158.09 | $0.00 |
| 2025-01-12 | $0.00 | $22,564.94 | $0.00 |
| 2025-01-13 | $0.00 | $23,066.59 | $0.00 |
| 2025-01-14 | $0.00 | $30,888.89 | $0.00 |
| 2025-01-15 | $0.00 | $24,238.91 | $0.00 |
| 2025-01-16 | $0.00 | $26,968.29 | $0.00 |
| 2025-01-17 | $0.00 | $17,402.28 | $0.00 |
| 2025-01-18 | $0.00 | $23,018.82 | $0.00 |
| 2025-01-19 | $0.00 | $25,497.60 | $0.00 |
| 2025-01-20 | $0.00 | $15,085.83 | $0.00 |
| 2025-01-21 | $0.00 | $23,979.64 | $0.00 |
| 2025-01-22 | $0.00 | $23,320.43 | $0.00 |
| 2025-01-23 | $0.00 | $233.40 | $0.00 |
| 2025-01-24 | $0.00 | $1,062.18 | $0.00 |
| 2025-01-25 | $0.00 | $7,535.75 | $0.00 |
| 2025-01-26 | $0.00 | $6,850.88 | $0.00 |
| 2025-01-27 | $0.00 | $7,138.86 | $0.00 |
| 2025-01-28 | $0.00 | $8,418.21 | $0.00 |
| 2025-01-29 | $0.00 | $4,315.15 | $0.00 |
| 2025-01-30 | $0.00 | $5,127.77 | $0.00 |
| 2025-01-31 | $0.00 | $2,922.73 | $0.00 |
| 2025-02-01 | $0.00 | $25,535.57 | $0.00 |
| 2025-02-02 | $0.00 | $6,103.14 | $0.00 |
| 2025-02-03 | $0.00 | $3,515.29 | $0.00 |
| 2025-02-04 | $0.00 | $4,293.02 | $0.00 |
| 2025-02-05 | $0.00 | $1,934.83 | $0.00 |
| 2025-02-06 | $0.00 | $3,763.27 | $0.00 |
| 2025-02-07 | $0.00 | $3,424.28 | $0.00 |
| 2025-02-08 | $0.00 | $2,085.25 | $0.00 |
| 2025-02-09 | $0.00 | $1,555.47 | $0.00 |
| 2025-02-10 | $0.00 | $2,950.35 | $0.00 |
| 2025-02-11 | $0.00 | $1,922.01 | $0.00 |
| 2025-02-12 | $0.00 | $2,943.89 | $0.00 |
| 2025-02-13 | $0.00 | $3,034.68 | $0.00 |
| 2025-02-14 | $0.00 | $1,380.68 | $0.00 |
| 2025-02-15 | $0.00 | $2,234.21 | $0.00 |
| 2025-02-16 | $0.00 | $3,087.12 | $0.00 |
| 2025-02-17 | $0.00 | $5,839.91 | $0.00 |
| 2025-02-18 | $0.00 | $3,556.12 | $0.00 |
| 2025-02-19 | $0.00 | $4,021.10 | $0.00 |
| 2025-02-20 | $0.00 | $1,179.42 | $0.00 |
| 2025-02-21 | $0.00 | $3,930.99 | $0.00 |
| 2025-02-22 | $0.00 | $5,957.92 | $0.00 |
| 2025-02-23 | $0.00 | $3,082.83 | $0.00 |
| 2025-02-24 | $0.00 | $1,759.54 | $0.00 |
| 2025-02-25 | $0.00 | $1,113.79 | $0.00 |
| 2025-02-26 | $0.00 | $6,569.73 | $0.00 |
| 2025-02-27 | $0.00 | $856.84 | $0.00 |
| 2025-02-28 | $0.00 | $1,110.22 | $0.00 |
| 2025-03-01 | $0.00 | $1,546.34 | $0.00 |
| 2025-03-02 | $0.00 | $516.46 | $0.00 |
| 2025-03-03 | $0.00 | $377.13 | $0.00 |
| 2025-03-04 | $0.00 | $417.89 | $0.00 |
| 2025-03-05 | $0.00 | $402.38 | $0.00 |
| 2025-03-06 | $0.00 | $426.24 | $0.00 |
| 2025-03-07 | $0.00 | $631.30 | $0.00 |
| 2025-03-08 | $0.00 | $928.34 | $0.00 |
| 2025-03-09 | $0.00 | $1,006.80 | $0.00 |
| 2025-03-10 | $0.00 | $383.39 | $0.00 |
| 2025-03-11 | $0.00 | $540.69 | $0.00 |
| 2025-03-12 | $0.00 | $690.67 | $0.00 |
| 2025-03-13 | $0.00 | $160.24 | $0.00 |
| 2025-03-14 | $0.00 | $1.48 | $0.00 |
| 2025-03-15 | $0.00 | $260.20 | $0.00 |
| 2025-03-16 | $0.00 | $7,404.90 | $0.00 |
| 2025-03-17 | $0.00 | $1,678.99 | $0.00 |
| 2025-03-18 | $0.00 | $11.04 | $0.00 |
| 2025-03-19 | $0.00 | $1,204.61 | $0.00 |
| 2025-03-20 | $0.00 | $1,989.30 | $0.00 |
| 2025-03-21 | $0.00 | $940.48 | $0.00 |
| 2025-03-22 | $0.00 | $395.06 | $0.00 |
| 2025-03-23 | $0.00 | $377.22 | $0.00 |
| 2025-03-24 | $0.00 | $349.19 | $0.00 |
| 2025-03-25 | $0.00 | $817.51 | $0.00 |
| 2025-03-26 | $0.00 | $624.63 | $0.00 |
| 2025-03-27 | $0.00 | $214.79 | $0.00 |
| 2025-03-28 | $0.00 | $21.36 | $0.00 |
| 2025-03-29 | $0.00 | $1,015.74 | $0.00 |
| 2025-03-30 | $0.00 | $486.06 | $0.00 |
| 2025-03-31 | $0.00 | $371.38 | $0.00 |
| 2025-04-01 | $0.00 | $222.49 | $0.00 |
| 2025-04-02 | $0.00 | $1,316.14 | $0.00 |
| 2025-04-03 | $0.00 | $282.56 | $0.00 |
| 2025-04-04 | $0.00 | $157.97 | $0.00 |
| 2025-04-05 | $0.00 | $294.30 | $0.00 |
| 2025-04-06 | $0.00 | $1,425.41 | $0.00 |
| 2025-04-07 | $0.00 | $1,491.38 | $0.00 |
| 2025-04-08 | $0.00 | $363.73 | $0.00 |
| 2025-04-09 | $0.00 | $229.01 | $0.00 |
| 2025-04-10 | $0.00 | $805.33 | $0.00 |
| 2025-04-11 | $0.00 | $1,224.74 | $0.00 |
| 2025-04-12 | $0.00 | $35.00 | $0.00 |
| 2025-04-13 | $0.00 | $302.72 | $0.00 |
| 2025-04-14 | $0.00 | $244.79 | $0.00 |
| 2025-04-15 | $0.00 | $361.75 | $0.00 |
| 2025-04-16 | $0.00 | $196.90 | $0.00 |
| 2025-04-17 | $0.00 | $317.54 | $0.00 |
| 2025-04-18 | $0.00 | $233.63 | $0.00 |
| 2025-04-19 | $0.00 | $185.66 | $0.00 |
| 2025-04-20 | $0.00 | $167.47 | $0.00 |
| 2025-04-21 | $0.00 | $211.75 | $0.00 |
| 2025-04-22 | $0.00 | $31.94 | $0.00 |
| 2025-04-23 | $0.00 | $604.44 | $0.00 |
| 2025-04-24 | $0.00 | $301.23 | $0.00 |
| 2025-04-25 | $0.00 | $238.50 | $0.00 |
| 2025-04-26 | $0.00 | $483.55 | $0.00 |
| 2025-04-27 | $0.00 | $1,424.48 | $0.00 |
| 2025-04-28 | $0.00 | $109.88 | $0.00 |
| 2025-04-29 | $0.00 | $329.37 | $0.00 |
| 2025-04-30 | $0.00 | $193.30 | $0.00 |
| 2025-05-01 | $0.00 | $416.62 | $0.00 |
| 2025-05-02 | $0.00 | $362.86 | $0.00 |
| 2025-05-03 | $0.00 | $62.56 | $0.00 |
| 2025-05-04 | $0.00 | $287.42 | $0.00 |
| 2025-05-05 | $0.00 | $133.45 | $0.00 |
| 2025-05-06 | $0.00 | $212.34 | $0.00 |
| 2025-05-07 | $0.00 | $232.50 | $0.00 |
| 2025-05-08 | $0.00 | $79.16 | $0.00 |
| 2025-05-09 | $0.00 | $6,946.96 | $0.00 |
| 2025-05-10 | $0.00 | $2,144.46 | $0.00 |
| 2025-05-11 | $0.00 | $387.11 | $0.00 |
| 2025-05-12 | $0.00 | $192.81 | $0.00 |
| 2025-05-13 | $0.00 | $821.23 | $0.00 |
| 2025-05-14 | $0.00 | $226.75 | $0.00 |
| 2025-05-15 | $0.00 | $386.09 | $0.00 |
| 2025-05-16 | $0.00 | $961.53 | $0.00 |
| 2025-05-17 | $0.00 | $167.88 | $0.00 |
| 2025-05-18 | $0.00 | $923.76 | $0.00 |
| 2025-05-19 | $0.00 | $4,767.33 | $0.00 |
| 2025-05-20 | $0.00 | $284.68 | $0.00 |
| 2025-05-21 | $0.00 | $2,480.26 | $0.00 |
| 2025-05-22 | $0.00 | $419.62 | $0.00 |
| 2025-05-23 | $0.00 | $1,083.19 | $0.00 |
| 2025-05-24 | $0.00 | $639.98 | $0.00 |
| 2025-05-25 | $0.00 | $4,176.00 | $0.00 |
| 2025-05-26 | $0.00 | $157.55 | $0.00 |
| 2025-05-27 | $0.00 | $204.98 | $0.00 |
| 2025-05-28 | $0.00 | $96.15 | $0.00 |
| 2025-05-29 | $0.00 | $613.88 | $0.00 |
| 2025-05-30 | $0.00 | $2,058.30 | $0.00 |
| 2025-05-31 | $0.00 | $192.81 | $0.00 |
| 2025-06-01 | $0.00 | $281.10 | $0.00 |
| 2025-06-02 | $0.00 | $55.66 | $0.00 |
| 2025-06-03 | $0.00 | $353.62 | $0.00 |
| 2025-06-04 | $0.00 | $328.01 | $0.00 |
| 2025-06-05 | $0.00 | $50.22 | $0.00 |
| 2025-06-06 | $0.00 | $420.47 | $0.00 |
| 2025-06-07 | $0.00 | $316.15 | $0.00 |
| 2025-06-08 | $0.00 | $1,844.22 | $0.00 |
| 2025-06-09 | $0.00 | $1,148.35 | $0.00 |
| 2025-06-10 | $0.00 | $161.14 | $0.00 |
| 2025-06-11 | $0.00 | $133.31 | $0.00 |
| 2025-06-12 | $0.00 | $286.51 | $0.00 |
| 2025-06-13 | $0.00 | $91.67 | $0.00 |
| 2025-06-14 | $0.00 | $128.38 | $0.00 |
| 2025-06-15 | $0.00 | $250.80 | $0.00 |
| 2025-06-16 | $0.00 | $101.46 | $0.00 |
| 2025-06-17 | $0.00 | $63.86 | $0.00 |
| 2025-06-18 | $0.00 | $2,270.41 | $0.00 |
| 2025-06-19 | $0.00 | $6,643.15 | $0.00 |
| 2025-06-20 | $0.00 | $4,724.09 | $0.00 |
| 2025-06-21 | $0.00 | $2,705.98 | $0.00 |
| 2025-06-22 | $0.00 | $159.36 | $0.00 |
| 2025-06-23 | $0.00 | $2,087.06 | $0.00 |
| 2025-06-24 | $0.00 | $746.55 | $0.00 |
| 2025-06-25 | $0.00 | $653.91 | $0.00 |
| 2025-06-26 | $0.00 | $359.94 | $0.00 |
| 2025-06-27 | $0.00 | $287.08 | $0.00 |
| 2025-06-28 | $0.00 | $309.70 | $0.00 |
| 2025-06-29 | $0.00 | $170.77 | $0.00 |
| 2025-06-30 | $0.00 | $256.51 | $0.00 |
| 2025-07-01 | $0.00 | $131.65 | $0.00 |
| 2025-07-02 | $0.00 | $21.08 | $0.00 |
| 2025-07-03 | $0.00 | $65.37 | $0.00 |
| 2025-07-04 | $0.00 | $439.92 | $0.00 |
| 2025-07-05 | $0.00 | $2,388.16 | $0.00 |
| 2025-07-06 | $0.00 | $119.85 | $0.00 |
| 2025-07-07 | $0.00 | $2,303.20 | $0.00 |
| 2025-07-08 | $0.00 | $3,685.20 | $0.00 |
| 2025-07-09 | $0.00 | $53.78 | $0.00 |
| 2025-07-10 | $0.00 | $51.04 | $0.00 |
| 2025-07-11 | $0.00 | $85.25 | $0.00 |
| 2025-07-12 | $0.00 | $496.94 | $0.00 |
| 2025-07-13 | $0.00 | $884.68 | $0.00 |
| 2025-07-14 | $0.00 | $1,284.58 | $0.00 |
| 2025-07-15 | $0.00 | $860.12 | $0.00 |
| 2025-07-16 | $0.00 | $1,688.91 | $0.00 |
| 2025-07-17 | $0.00 | $136.05 | $0.00 |
| 2025-07-18 | $0.00 | $471.85 | $0.00 |
| 2025-07-19 | $0.00 | $838.77 | $0.00 |
| 2025-07-20 | $0.00 | $338.29 | $0.00 |
| 2025-07-21 | $0.00 | $3,893.87 | $0.00 |
| 2025-07-22 | $0.00 | $1,705.59 | $0.00 |
| 2025-07-23 | $0.00 | $4,014.80 | $0.00 |
| 2025-07-24 | $0.00 | $4,806.15 | $0.00 |
| 2025-07-25 | $0.00 | $2,478.80 | $0.00 |
| 2025-07-26 | $0.00 | $3,641.19 | $0.00 |
| 2025-07-27 | $0.00 | $6,416.76 | $0.00 |
| 2025-07-28 | $0.00 | $1,964.88 | $0.00 |
| 2025-07-29 | $0.00 | $4,605.41 | $0.00 |
| 2025-07-30 | $0.00 | $3,836.48 | $0.00 |
| 2025-07-31 | $0.00 | $7,406.40 | $0.00 |
| 2025-08-01 | $0.00 | $3,596.13 | $0.00 |
| 2025-08-02 | $0.00 | $588.85 | $0.00 |
| 2025-08-03 | $0.00 | $1,442.76 | $0.00 |
| 2025-08-04 | $0.00 | $255.77 | $0.00 |
| 2025-08-05 | $0.00 | $605.24 | $0.00 |
| 2025-08-06 | $0.00 | $770.43 | $0.00 |
| 2025-08-07 | $0.00 | $1,437.15 | $0.00 |
| 2025-08-08 | $0.00 | $372.83 | $0.00 |
| 2025-08-09 | $0.00 | $2,412.42 | $0.00 |
| 2025-08-10 | $0.00 | $1,282.77 | $0.00 |
| 2025-08-11 | $0.00 | $80.21 | $0.00 |
| 2025-08-12 | $0.00 | $282.77 | $0.00 |
| 2025-08-13 | $0.00 | $584.24 | $0.00 |
| 2025-08-14 | $0.00 | $1,147.45 | $0.00 |
| 2025-08-15 | $0.00 | $371.94 | $0.00 |
| 2025-08-16 | $0.00 | $1,476.51 | $0.00 |
| 2025-08-17 | $0.00 | $590.37 | $0.00 |
| 2025-08-18 | $0.00 | $250.73 | $0.00 |
| 2025-08-19 | $0.00 | $194.69 | $0.00 |
| 2025-08-20 | $0.00 | $146.11 | $0.00 |
| 2025-08-21 | $0.00 | $151.31 | $0.00 |
| 2025-08-22 | $0.00 | $14.05 | $0.00 |
| 2025-08-23 | $0.00 | $134.76 | $0.00 |
| 2025-08-24 | $0.00 | $98.00 | $0.00 |
| 2025-08-25 | $0.00 | $165.24 | $0.00 |
| 2025-08-26 | $0.00 | $138.06 | $0.00 |
| 2025-08-27 | $0.00 | $216.70 | $0.00 |
| 2025-08-28 | $0.00 | $1,696.14 | $0.00 |
| 2025-08-29 | $0.00 | $2,177.65 | $0.00 |
| 2025-08-30 | $0.00 | $623.64 | $0.00 |
| 2025-08-31 | $0.00 | $138.13 | $0.00 |
| 2025-09-01 | $0.00 | $635.31 | $0.00 |
| 2025-09-02 | $0.00 | $258.65 | $0.00 |
| 2025-09-03 | $0.00 | $1,570.27 | $0.00 |
| 2025-09-04 | $0.00 | $235.31 | $0.00 |
| 2025-09-05 | $0.00 | $74.48 | $0.00 |
| 2025-09-06 | $0.00 | $1,394.23 | $0.00 |
| 2025-09-07 | $0.00 | $235.85 | $0.00 |
| 2025-09-08 | $0.00 | $219.08 | $0.00 |
| 2025-09-09 | $0.00 | $100.88 | $0.00 |
| 2025-09-10 | $0.00 | $877.60 | $0.00 |
| 2025-09-11 | $0.00 | $86.19 | $0.00 |
| 2025-09-12 | $0.00 | $467.00 | $0.00 |
| 2025-09-13 | $0.00 | $44.53 | $0.00 |
| 2025-09-14 | $0.00 | $1,040.39 | $0.00 |
| 2025-09-15 | $0.00 | $39.36 | $0.00 |
| 2025-09-16 | $0.00 | $33.11 | $0.00 |
| 2025-09-17 | $0.00 | $112.80 | $0.00 |
| 2025-09-18 | $0.00 | $64.98 | $0.00 |
| 2025-09-19 | $0.00 | $166.00 | $0.00 |
| 2025-09-20 | $0.00 | $123.96 | $0.00 |
| 2025-09-21 | $0.00 | $37.45 | $0.00 |
| 2025-09-22 | $0.00 | $625.01 | $0.00 |
| 2025-09-23 | $0.00 | $217.58 | $0.00 |
| 2025-09-24 | $0.00 | $89.57 | $0.00 |
| 2025-09-25 | $0.00 | $111.96 | $0.00 |
| 2025-09-26 | $0.00 | $147.44 | $0.00 |
| 2025-09-27 | $0.00 | $152.01 | $0.00 |
| 2025-09-28 | $0.00 | $133.36 | $0.00 |
| 2025-09-29 | $0.00 | $296.78 | $0.00 |
| 2025-09-30 | $0.00 | $102.43 | $0.00 |
| 2025-10-01 | $0.00 | $503.96 | $0.00 |
| 2025-10-02 | $0.00 | $148.71 | $0.00 |
| 2025-10-03 | $0.00 | $205.58 | $0.00 |
| 2025-10-04 | $0.00 | $283.45 | $0.00 |
| 2025-10-05 | $0.00 | $872.01 | $0.00 |
| 2025-10-06 | $0.00 | $43.79 | $0.00 |
| 2025-10-07 | $0.00 | $59.38 | $0.00 |
| 2025-10-08 | $0.00 | $345.24 | $0.00 |
| 2025-10-09 | $0.00 | $52.36 | $0.00 |
| 2025-10-10 | $0.00 | $76.45 | $0.00 |
| 2025-10-11 | $0.00 | $4,075.76 | $0.00 |
| 2025-10-12 | $0.00 | $788.98 | $0.00 |
| 2025-10-13 | $0.00 | $378.35 | $0.00 |
| 2025-10-14 | $0.00 | $73.73 | $0.00 |
| 2025-10-15 | $0.00 | $96.91 | $0.00 |
| 2025-10-16 | $0.00 | $137.83 | $0.00 |
| 2025-10-17 | $0.00 | $458.48 | $0.00 |
| 2025-10-17 | $0.00 | $467.03 | $0.00 |
Compare live prices of Kraken on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| InkySwap | 0X4200000000000000000000000000000000000006/0XCA5F2CCBD9C40B32657DF57C716DE44237F80F05 | $0.0000011300 | $31 | ||
| DYORSwap (Ink) | 0XCA5F2CCBD9C40B32657DF57C716DE44237F80F05/0X4200000000000000000000000000000000000006 | $0.0000013600 | $20 |

Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More


