KleeKai current market price is $0.0000000000 with a 24 hour trading volume of $210. The total available supply of KleeKai is 100,000.00T KLEE. It has secured Rank 5328 in the cryptocurrency market with a marketcap of $422.43K. The KLEE price is 0.4% up in the last one hour.
The high price of the KleeKai is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5328
$0.0000000000
$422.43K 3.67%
$422.43K
$210
100,000.00T KLEE
100,000.00T KLEE
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000018 99.76%
29 Oct 2021
$0.0000000000 313.09%
01 May 2022
Want to convert more cryptocurrencies?
0.4%
3.67%
8.07%
8.03%
4.08%
33.13%
6.61%
5.18%
Historical data of KleeKai past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-03 | $412,637.82 | $117.17 | $0.00 |
| 2024-09-04 | $400,529.30 | $142.02 | $0.00 |
| 2024-09-05 | $402,415.40 | $302.66 | $0.00 |
| 2024-09-06 | $389,865.57 | $555.75 | $0.00 |
| 2024-09-07 | $365,369.89 | $221.87 | $0.00 |
| 2024-09-08 | $416,295.73 | $3,939.75 | $0.00 |
| 2024-09-09 | $420,930.27 | $184.46 | $0.00 |
| 2024-09-10 | $419,831.53 | $184.50 | $0.00 |
| 2024-09-13 | $450,923.26 | $344.17 | $0.00 |
| 2024-09-14 | $450,923.26 | $344.17 | $0.00 |
| 2024-09-15 | $447,162.38 | $804.82 | $0.00 |
| 2024-09-16 | $432,373.38 | $475.98 | $0.00 |
| 2024-09-17 | $431,945.05 | $881.66 | $0.00 |
| 2024-09-18 | $440,126.23 | $41.79 | $0.00 |
| 2024-09-19 | $442,463.04 | $367.27 | $0.00 |
| 2024-09-20 | $418,518.09 | $4,959.00 | $0.00 |
| 2024-09-21 | $431,789.40 | $343.58 | $0.00 |
| 2024-09-22 | $451,593.41 | $490.93 | $0.00 |
| 2024-09-23 | $446,209.73 | $103.51 | $0.00 |
| 2024-09-24 | $449,400.52 | $104.25 | $0.00 |
| 2024-09-25 | $449,597.58 | $857.56 | $0.00 |
| 2024-09-27 | $459,435.12 | $459.38 | $0.00 |
| 2024-09-28 | $459,735.10 | $459.93 | $0.00 |
| 2024-09-29 | $439,605.21 | $1,328.27 | $0.00 |
| 2024-09-30 | $434,436.26 | $54.32 | $0.00 |
| 2024-10-01 | $427,913.18 | $832.12 | $0.00 |
| 2024-10-02 | $401,985.13 | $12.91 | $0.00 |
| 2024-10-03 | $408,049.68 | $13.10 | $0.00 |
| 2024-10-04 | $388,142.21 | $434.22 | $0.00 |
| 2024-10-05 | $404,058.82 | $248.97 | $0.00 |
| 2024-10-06 | $411,154.43 | $536.28 | $0.00 |
| 2024-10-07 | $415,685.20 | $2.44 | $0.00 |
| 2024-10-08 | $415,832.19 | $329.60 | $0.00 |
| 2024-10-09 | $418,626.00 | $360.62 | $0.00 |
| 2024-10-10 | $406,760.03 | $9.47 | $0.00 |
| 2024-10-11 | $411,476.63 | $195.27 | $0.00 |
| 2024-10-12 | $417,437.79 | $53.13 | $0.00 |
| 2024-10-13 | $525,699.98 | $19,956.50 | $0.00 |
| 2024-10-14 | $545,239.37 | $2,719.14 | $0.00 |
| 2024-10-15 | $586,533.49 | $68.98 | $0.00 |
| 2024-10-16 | $561,489.62 | $1,263.09 | $0.00 |
| 2024-10-17 | $573,599.74 | $518.40 | $0.00 |
| 2024-10-18 | $538,377.05 | $2,546.36 | $0.00 |
| 2024-10-19 | $551,456.01 | $932.26 | $0.00 |
| 2024-10-20 | $539,471.51 | $322.44 | $0.00 |
| 2024-10-21 | $556,719.78 | $391.49 | $0.00 |
| 2024-10-22 | $559,635.69 | $113.28 | $0.00 |
| 2024-10-23 | $538,287.89 | $335.99 | $0.00 |
| 2024-10-24 | $507,220.11 | $472.76 | $0.00 |
| 2024-10-25 | $513,192.19 | $433.32 | $0.00 |
| 2024-10-26 | $539,540.46 | $92.10 | $0.00 |
| 2024-10-27 | $472,281.65 | $2,268.45 | $0.00 |
| 2024-10-28 | $484,815.36 | $308.31 | $0.00 |
| 2024-10-29 | $498,124.93 | $18.17 | $0.00 |
| 2024-10-30 | $508,049.33 | $18.53 | $0.00 |
| 2024-10-31 | $479,552.77 | $1,299.85 | $0.00 |
| 2024-11-01 | $479,552.77 | $1,299.85 | $0.00 |
| 2024-11-02 | $476,013.27 | $387.28 | $0.00 |
| 2024-11-03 | $465,785.42 | $24.36 | $0.00 |
| 2024-11-04 | $465,785.42 | $24.36 | $0.00 |
| 2024-11-05 | $467,605.43 | $170.66 | $0.00 |
| 2024-11-06 | $467,605.43 | $170.66 | $0.00 |
| 2024-11-07 | $525,300.69 | $55.75 | $0.00 |
| 2024-11-08 | $562,429.77 | $387.41 | $0.00 |
| 2024-11-09 | $578,417.38 | $132.87 | $0.00 |
| 2024-11-10 | $612,422.54 | $429.39 | $0.00 |
| 2024-11-11 | $626,782.94 | $262.22 | $0.00 |
| 2024-11-12 | $659,482.78 | $116.56 | $0.00 |
| 2024-11-13 | $636,129.86 | $1,097.46 | $0.00 |
| 2024-11-14 | $633,467.60 | $1,894.72 | $0.00 |
| 2024-11-15 | $607,814.75 | $102.95 | $0.00 |
| 2024-11-16 | $620,991.80 | $490.04 | $0.00 |
| 2024-11-17 | $630,773.49 | $592.76 | $0.00 |
| 2024-11-18 | $622,569.98 | $254.14 | $0.00 |
| 2024-11-19 | $653,227.76 | $216.29 | $0.00 |
| 2024-11-20 | $636,497.96 | $109.27 | $0.00 |
| 2024-11-21 | $647,697.42 | $1,735.78 | $0.00 |
| 2024-11-22 | $711,219.67 | $341.24 | $0.00 |
| 2024-11-23 | $693,606.98 | $820.89 | $0.00 |
| 2024-11-24 | $712,942.00 | $24.57 | $0.00 |
| 2024-11-25 | $713,639.46 | $1,613.40 | $0.00 |
| 2024-11-26 | $719,760.33 | $362.75 | $0.00 |
| 2024-11-27 | $695,104.85 | $336.77 | $0.00 |
| 2024-11-28 | $753,300.45 | $593.45 | $0.00 |
| 2024-11-29 | $753,442.50 | $593.57 | $0.00 |
| 2024-11-30 | $739,037.69 | $2,099.50 | $0.00 |
| 2024-12-01 | $755,553.21 | $1,075.10 | $0.00 |
| 2024-12-02 | $745,608.35 | $1,266.60 | $0.00 |
| 2024-12-03 | $716,908.42 | $889.83 | $0.00 |
| 2024-12-04 | $710,684.46 | $203.55 | $0.00 |
| 2024-12-05 | $730,221.86 | $40.67 | $0.00 |
| 2024-12-06 | $781,022.37 | $700.62 | $0.00 |
| 2024-12-07 | $805,532.97 | $200.60 | $0.00 |
| 2024-12-08 | $803,063.18 | $19.09 | $0.00 |
| 2024-12-09 | $797,068.54 | $247.20 | $0.00 |
| 2024-12-10 | $757,878.02 | $43.24 | $0.00 |
| 2024-12-11 | $764,328.59 | $402.35 | $0.00 |
| 2024-12-12 | $764,478.84 | $401.82 | $0.00 |
| 2024-12-13 | $778,419.45 | $804.13 | $0.00 |
| 2024-12-14 | $782,274.79 | $310.18 | $0.00 |
| 2024-12-15 | $783,877.25 | $1,482.93 | $0.00 |
| 2024-12-16 | $805,582.00 | $227.42 | $0.00 |
| 2024-12-17 | $815,320.22 | $445.18 | $0.00 |
| 2024-12-18 | $804,641.49 | $61.93 | $0.00 |
| 2024-12-19 | $734,061.52 | $268.58 | $0.00 |
| 2024-12-20 | $745,570.36 | $230.13 | $0.00 |
| 2024-12-21 | $662,004.81 | $293.18 | $0.00 |
| 2024-12-22 | $674,366.14 | $360.37 | $0.00 |
| 2024-12-23 | $653,834.92 | $92.63 | $0.00 |
| 2024-12-24 | $680,603.66 | $137.41 | $0.00 |
| 2024-12-25 | $696,650.45 | $56.09 | $0.00 |
| 2024-12-26 | $699,583.66 | $458.79 | $0.00 |
| 2024-12-27 | $679,018.22 | $15.27 | $0.00 |
| 2024-12-28 | $662,944.03 | $1,288.66 | $0.00 |
| 2024-12-29 | $679,300.71 | $1,245.52 | $0.00 |
| 2024-12-30 | $668,529.37 | $44.75 | $0.00 |
| 2024-12-31 | $672,552.36 | $45.04 | $0.00 |
| 2025-01-01 | $671,473.14 | $1,684.69 | $0.00 |
| 2025-01-02 | $678,499.65 | $1,057.99 | $0.00 |
| 2025-01-03 | $696,576.75 | $393.10 | $0.00 |
| 2025-01-04 | $727,459.59 | $247.34 | $0.00 |
| 2025-01-05 | $728,388.45 | $352.72 | $0.00 |
| 2025-01-06 | $739,729.86 | $1,325.32 | $0.00 |
| 2025-01-07 | $740,016.65 | $417.05 | $0.00 |
| 2025-01-08 | $661,801.71 | $1,467.10 | $0.00 |
| 2025-01-09 | $638,569.42 | $2,541.94 | $0.00 |
| 2025-01-10 | $608,571.29 | $1,485.12 | $0.00 |
| 2025-01-11 | $611,043.88 | $837.88 | $0.00 |
| 2025-01-12 | $610,181.93 | $1,394.23 | $0.00 |
| 2025-01-13 | $607,117.62 | $1,169.86 | $0.00 |
| 2025-01-14 | $576,876.94 | $398.53 | $0.00 |
| 2025-01-15 | $579,205.09 | $2,242.56 | $0.00 |
| 2025-01-16 | $609,973.48 | $475.10 | $0.00 |
| 2025-01-17 | $609,175.20 | $117.99 | $0.00 |
| 2025-01-18 | $646,466.81 | $62.01 | $0.00 |
| 2025-01-19 | $578,924.37 | $2,541.52 | $0.00 |
| 2025-01-20 | $596,824.56 | $647.73 | $0.00 |
| 2025-01-22 | $570,921.17 | $742.17 | $0.00 |
| 2025-01-23 | $570,921.17 | $743.31 | $0.00 |
| 2025-01-24 | $583,765.80 | $570.44 | $0.00 |
| 2025-01-25 | $582,353.52 | $324.86 | $0.00 |
| 2025-01-26 | $588,569.37 | $66.70 | $0.00 |
| 2025-01-27 | $580,912.42 | $1,113.44 | $0.00 |
| 2025-01-28 | $530,280.40 | $2,885.77 | $0.00 |
| 2025-01-29 | $523,616.49 | $608.29 | $0.00 |
| 2025-01-30 | $528,308.17 | $98.59 | $0.00 |
| 2025-01-31 | $551,278.87 | $342.71 | $0.00 |
| 2025-02-01 | $553,577.65 | $55.38 | $0.00 |
| 2025-02-02 | $525,983.00 | $113.59 | $0.00 |
| 2025-02-03 | $468,141.77 | $135.10 | $0.00 |
| 2025-02-04 | $483,518.13 | $1,459.59 | $0.00 |
| 2025-02-05 | $462,495.06 | $993.27 | $0.00 |
| 2025-02-06 | $473,147.29 | $217.21 | $0.00 |
| 2025-02-07 | $452,224.75 | $269.81 | $0.00 |
| 2025-02-08 | $440,542.54 | $10.64 | $0.00 |
| 2025-02-09 | $436,796.60 | $552.82 | $0.00 |
| 2025-02-10 | $434,547.54 | $6.10 | $0.00 |
| 2025-02-11 | $427,723.16 | $6.00 | $0.00 |
| 2025-02-12 | $438,441.42 | $10.16 | $0.00 |
| 2025-02-13 | $451,959.69 | $38.90 | $0.00 |
| 2025-02-14 | $452,093.60 | $747.24 | $0.00 |
| 2025-02-15 | $459,414.05 | $4.30 | $0.00 |
| 2025-02-16 | $459,227.59 | $1,304.45 | $0.00 |
| 2025-02-17 | $450,745.22 | $9.24 | $0.00 |
| 2025-02-18 | $457,500.58 | $294.28 | $0.00 |
| 2025-02-19 | $430,984.53 | $2,536.45 | $0.00 |
| 2025-02-20 | $438,213.36 | $412.70 | $0.00 |
| 2025-02-21 | $443,289.69 | $5.48 | $0.00 |
| 2025-02-22 | $446,392.59 | $70.27 | $0.00 |
| 2025-02-23 | $446,423.96 | $70.37 | $0.00 |
| 2025-02-24 | $450,387.85 | $71.00 | $0.00 |
| 2025-02-25 | $403,199.93 | $1,571.04 | $0.00 |
| 2025-02-26 | $392,769.93 | $1,361.24 | $0.00 |
| 2025-02-27 | $363,439.79 | $715.92 | $0.00 |
| 2025-02-28 | $363,374.31 | $384.31 | $0.00 |
| 2025-03-01 | $363,900.99 | $824.81 | $0.00 |
| 2025-03-02 | $362,792.38 | $1,068.98 | $0.00 |
| 2025-03-03 | $413,387.40 | $8.21 | $0.00 |
| 2025-03-04 | $358,829.34 | $494.13 | $0.00 |
| 2025-03-05 | $360,842.05 | $339.24 | $0.00 |
| 2025-03-06 | $370,923.18 | $3.43 | $0.00 |
| 2025-03-07 | $366,769.51 | $1.67 | $0.00 |
| 2025-03-08 | $353,108.74 | $440.32 | $0.00 |
| 2025-03-09 | $359,205.58 | $424.99 | $0.00 |
| 2025-03-10 | $332,146.81 | $127.31 | $0.00 |
| 2025-03-11 | $308,152.15 | $2.57 | $0.00 |
| 2025-03-12 | $316,750.48 | $614.26 | $0.00 |
| 2025-03-13 | $317,421.51 | $756.87 | $0.00 |
| 2025-03-14 | $310,361.41 | $49.05 | $0.00 |
| 2025-03-15 | $320,980.98 | $14.74 | $0.00 |
| 2025-03-16 | $323,671.16 | $14.84 | $0.00 |
| 2025-03-17 | $314,668.63 | $35.41 | $0.00 |
| 2025-03-18 | $323,758.12 | $19.15 | $0.00 |
| 2025-03-19 | $332,010.08 | $801.43 | $0.00 |
| 2025-03-20 | $356,030.23 | $323.19 | $0.00 |
| 2025-03-21 | $350,239.31 | $20.34 | $0.00 |
| 2025-03-22 | $337,112.81 | $66.56 | $0.00 |
| 2025-03-23 | $341,258.88 | $71.99 | $0.00 |
| 2025-03-24 | $342,452.58 | $125.93 | $0.00 |
| 2025-03-25 | $354,653.24 | $36.27 | $0.00 |
| 2025-03-26 | $353,129.54 | $36.21 | $0.00 |
| 2025-03-27 | $352,785.67 | $1.58 | $0.00 |
| 2025-03-28 | $336,570.52 | $527.88 | $0.00 |
| 2025-03-29 | $318,347.21 | $85.78 | $0.00 |
| 2025-03-30 | $310,221.52 | $387.42 | $0.00 |
| 2025-03-31 | $306,847.10 | $25.07 | $0.00 |
| 2025-04-01 | $309,874.77 | $13.20 | $0.00 |
| 2025-04-02 | $323,862.01 | $15.94 | $0.00 |
| 2025-04-03 | $320,458.09 | $15.77 | $0.00 |
| 2025-04-04 | $308,748.50 | $33.23 | $0.00 |
| 2025-04-05 | $307,171.61 | $22.56 | $0.00 |
| 2025-04-06 | $306,538.37 | $112.14 | $0.00 |
| 2025-04-07 | $269,683.99 | $9.62 | $0.00 |
| 2025-04-08 | $256,145.11 | $11.39 | $0.00 |
| 2025-04-09 | $283,357.51 | $239.99 | $0.00 |
| 2025-04-10 | $283,357.51 | $239.99 | $0.00 |
| 2025-04-11 | $269,762.81 | $153.36 | $0.00 |
| 2025-04-12 | $267,257.84 | $88.58 | $0.00 |
| 2025-04-13 | $286,796.91 | $593.60 | $0.00 |
| 2025-04-14 | $276,579.32 | $25.72 | $0.00 |
| 2025-04-15 | $275,126.60 | $545.69 | $0.00 |
| 2025-04-16 | $268,652.40 | $916.67 | $0.00 |
| 2025-04-17 | $266,506.47 | $17.90 | $0.00 |
| 2025-04-18 | $266,330.75 | $171.34 | $0.00 |
| 2025-04-19 | $266,175.62 | $67.33 | $0.00 |
| 2025-04-20 | $270,046.14 | $19.18 | $0.00 |
| 2025-04-21 | $264,595.51 | $36.91 | $0.00 |
| 2025-04-22 | $296,442.66 | $641.79 | $0.00 |
| 2025-04-23 | $296,442.66 | $641.79 | $0.00 |
| 2025-04-24 | $303,589.60 | $21.23 | $0.00 |
| 2025-04-25 | $298,891.32 | $98.26 | $0.00 |
| 2025-04-26 | $301,305.91 | $82.61 | $0.00 |
| 2025-04-27 | $307,276.14 | $24.14 | $0.00 |
| 2025-04-28 | $301,451.46 | $42.41 | $0.00 |
| 2025-04-29 | $302,244.88 | $198.26 | $0.00 |
| 2025-04-30 | $308,414.12 | $145.96 | $0.00 |
| 2025-05-01 | $300,275.38 | $663.55 | $0.00 |
| 2025-05-02 | $306,945.44 | $6.24 | $0.00 |
| 2025-05-03 | $314,046.26 | $821.39 | $0.00 |
| 2025-05-04 | $313,679.37 | $21.20 | $0.00 |
| 2025-05-05 | $311,044.32 | $56.07 | $0.00 |
| 2025-05-06 | $310,031.28 | $55.84 | $0.00 |
| 2025-05-10 | $446,115.37 | $698.00 | $0.00 |
| 2025-05-11 | $446,115.37 | $698.00 | $0.00 |
| 2025-05-12 | $416,236.81 | $3,332.56 | $0.00 |
| 2025-05-13 | $411,010.76 | $464.51 | $0.00 |
| 2025-05-14 | $442,447.68 | $14.84 | $0.00 |
| 2025-05-15 | $432,142.88 | $156.24 | $0.00 |
| 2025-05-16 | $421,844.09 | $127.10 | $0.00 |
| 2025-05-17 | $431,583.31 | $51.37 | $0.00 |
| 2025-05-18 | $409,934.49 | $114.07 | $0.00 |
| 2025-05-19 | $409,934.49 | $114.07 | $0.00 |
| 2025-05-20 | $410,703.70 | $1,234.01 | $0.00 |
| 2025-05-21 | $410,868.29 | $1,170.55 | $0.00 |
| 2025-05-22 | $400,546.01 | $827.84 | $0.00 |
| 2025-05-23 | $419,437.73 | $239.05 | $0.00 |
| 2025-05-24 | $394,636.04 | $86.86 | $0.00 |
| 2025-05-25 | $378,460.65 | $2,317.19 | $0.00 |
| 2025-05-26 | $382,530.57 | $106.82 | $0.00 |
| 2025-05-27 | $386,306.14 | $610.37 | $0.00 |
| 2025-05-28 | $399,226.83 | $169.47 | $0.00 |
| 2025-05-29 | $400,613.88 | $172.28 | $0.00 |
| 2025-05-30 | $394,164.14 | $50.54 | $0.00 |
| 2025-05-31 | $381,416.77 | $376.49 | $0.00 |
| 2025-06-01 | $381,244.62 | $238.66 | $0.00 |
| 2025-06-02 | $350,713.11 | $2,768.17 | $0.00 |
| 2025-06-03 | $363,186.13 | $313.74 | $0.00 |
| 2025-06-04 | $379,000.39 | $57.01 | $0.00 |
| 2025-06-05 | $375,167.40 | $28.56 | $0.00 |
| 2025-06-06 | $345,635.32 | $16.53 | $0.00 |
| 2025-06-07 | $345,635.32 | $16.53 | $0.00 |
| 2025-06-08 | $350,752.08 | $1,018.59 | $0.00 |
| 2025-06-09 | $343,691.01 | $43.83 | $0.00 |
| 2025-06-10 | $364,663.12 | $330.71 | $0.00 |
| 2025-06-11 | $383,633.36 | $13.12 | $0.00 |
| 2025-06-12 | $378,747.16 | $4.17 | $0.00 |
| 2025-06-13 | $361,143.54 | $75.00 | $0.00 |
| 2025-06-14 | $348,513.87 | $104.80 | $0.00 |
| 2025-06-15 | $343,307.57 | $75.56 | $0.00 |
| 2025-06-16 | $338,091.88 | $1,119.14 | $0.00 |
| 2025-06-17 | $336,213.82 | $76.73 | $0.00 |
| 2025-06-18 | $330,232.56 | $116.14 | $0.00 |
| 2025-06-19 | $330,700.31 | $10.47 | $0.00 |
| 2025-06-20 | $328,276.18 | $372.72 | $0.00 |
| 2025-06-21 | $311,397.64 | $200.39 | $0.00 |
| 2025-06-22 | $292,294.54 | $167.15 | $0.00 |
| 2025-06-23 | $294,082.48 | $7,732.93 | $0.00 |
| 2025-06-24 | $298,416.75 | $7,742.67 | $0.00 |
| 2025-06-25 | $320,272.32 | $251.81 | $0.00 |
| 2025-06-26 | $318,915.79 | $243.83 | $0.00 |
| 2025-06-27 | $299,215.61 | $2,113.40 | $0.00 |
| 2025-06-28 | $302,060.02 | $6.01 | $0.00 |
| 2025-06-30 | $307,986.94 | $152.51 | $0.00 |
| 2025-07-01 | $307,986.94 | $152.51 | $0.00 |
| 2025-07-02 | $304,154.54 | $27.73 | $0.00 |
| 2025-07-03 | $322,677.07 | $442.47 | $0.00 |
| 2025-07-04 | $322,677.07 | $442.47 | $0.00 |
| 2025-07-05 | $320,366.05 | $272.56 | $0.00 |
| 2025-07-06 | $316,354.75 | $106.80 | $0.00 |
| 2025-07-07 | $320,584.06 | $88.71 | $0.00 |
| 2025-07-08 | $319,424.36 | $123.73 | $0.00 |
| 2025-07-09 | $318,894.74 | $123.48 | $0.00 |
| 2025-07-10 | $373,322.91 | $779.61 | $0.00 |
| 2025-07-11 | $373,322.91 | $779.61 | $0.00 |
| 2025-07-12 | $378,925.40 | $203.49 | $0.00 |
| 2025-07-13 | $367,384.07 | $550.68 | $0.00 |
| 2025-07-14 | $367,983.22 | $84.56 | $0.00 |
| 2025-07-15 | $373,036.00 | $5.24 | $0.00 |
| 2025-07-16 | $379,076.26 | $228.31 | $0.00 |
| 2025-07-17 | $424,372.56 | $884.19 | $0.00 |
| 2025-07-18 | $433,923.46 | $386.48 | $0.00 |
| 2025-07-19 | $450,966.94 | $337.07 | $0.00 |
| 2025-07-20 | $456,354.54 | $24.08 | $0.00 |
| 2025-07-21 | $475,766.48 | $280.06 | $0.00 |
| 2025-07-22 | $471,101.52 | $430.87 | $0.00 |
| 2025-07-23 | $468,507.64 | $17.18 | $0.00 |
| 2025-07-24 | $458,004.75 | $270.80 | $0.00 |
| 2025-07-25 | $463,736.60 | $76.14 | $0.00 |
| 2025-07-26 | $466,162.08 | $20.25 | $0.00 |
| 2025-07-27 | $470,055.96 | $96.94 | $0.00 |
| 2025-07-28 | $482,884.79 | $18.24 | $0.00 |
| 2025-07-29 | $472,496.04 | $48.64 | $0.00 |
| 2025-07-30 | $473,541.64 | $539.77 | $0.00 |
| 2025-07-31 | $474,381.32 | $24.54 | $0.00 |
| 2025-08-01 | $460,171.87 | $76.58 | $0.00 |
| 2025-08-02 | $431,663.24 | $156.26 | $0.00 |
| 2025-08-03 | $430,471.86 | $35.83 | $0.00 |
| 2025-08-04 | $432,842.07 | $147.38 | $0.00 |
| 2025-08-05 | $452,466.89 | $131.61 | $0.00 |
| 2025-08-06 | $445,329.84 | $22.23 | $0.00 |
| 2025-08-07 | $452,334.03 | $424.15 | $0.00 |
| 2025-08-08 | $473,164.09 | $492.89 | $0.00 |
| 2025-08-09 | $485,875.88 | $262.60 | $0.00 |
| 2025-08-10 | $512,103.04 | $720.45 | $0.00 |
| 2025-08-11 | $512,961.57 | $265.89 | $0.00 |
| 2025-08-12 | $503,876.69 | $719.04 | $0.00 |
| 2025-08-13 | $538,094.35 | $737.66 | $0.00 |
| 2025-08-14 | $547,986.84 | $1,088.53 | $0.00 |
| 2025-08-15 | $519,866.02 | $645.60 | $0.00 |
| 2025-08-16 | $499,424.94 | $182.70 | $0.00 |
| 2025-08-17 | $490,391.71 | $958.86 | $0.00 |
| 2025-08-18 | $496,329.41 | $148.05 | $0.00 |
| 2025-08-19 | $480,568.18 | $6.66 | $0.00 |
| 2025-08-20 | $462,425.36 | $4.97 | $0.00 |
| 2025-08-21 | $470,994.93 | $358.96 | $0.00 |
| 2025-08-22 | $455,395.23 | $429.68 | $0.00 |
| 2025-08-23 | $519,640.50 | $289.89 | $0.00 |
| 2025-08-24 | $510,805.03 | $584.40 | $0.00 |
| 2025-08-25 | $507,724.07 | $451.13 | $0.00 |
| 2025-08-26 | $459,161.91 | $524.26 | $0.00 |
| 2025-08-27 | $476,152.31 | $396.41 | $0.00 |
| 2025-08-28 | $472,283.44 | $101.92 | $0.00 |
| 2025-08-29 | $464,323.72 | $388.27 | $0.00 |
| 2025-08-30 | $445,526.49 | $376.85 | $0.00 |
| 2025-08-31 | $442,236.71 | $439.18 | $0.00 |
| 2025-09-01 | $440,407.68 | $318.25 | $0.00 |
| 2025-09-02 | $429,838.00 | $300.15 | $0.00 |
| 2025-09-02 | $430,116.21 | $300.34 | $0.00 |
Compare live prices of KleeKai on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Ethereum) | 0XA67E9F021B9D208F7E3365B2A155E3C55B27DE71/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000000000 | $210 | ||
| Shibaswap (Ethereum) | 0XA67E9F021B9D208F7E3365B2A155E3C55B27DE71/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000000000 | $5 |
KleeKai was launched as a meme coin, however now sports a unique and addictive game ""KleeRun"" - a P2E game which is enjoyable for all ages!This token was a fair-launch and rewards all holders with a 2% reflection feature that redistributes tokens among the holders every Buy, Swap & Sell.The total supply of this token is (100 Quadrillion) 100,000,000,000,000,000 & to make this token more unique the liquidity has been burned complete to a dead address where it can no longer be withdrawn. This means, $KLEE is always going to be around & can not have the liquidity pulled from the pool - RUG pulls are not possible with this token.Invest today in the future of Blockchain gaming!
Stripe and Paradigm’s new blockchain project, Tempo, shifts the focus from DeFi to core business functions. Its architecture is optimized for payroll, B2B invoices, and remittances, seeking to give stablecoins a tangible utility beyond trading pairs. On September 4, Stripe…...
Read More
XRP holders turn to cloud mining as a way of generating cash flow amid volatile crypto market swings. After enduring prolonged market volatility, cryptocurrency investors are embracing renewed hope. Multiple analysts project XRP could surpass the $7 threshold by early…...
Read More
Analyst Joao Wedson warns that an October “judgment day” could set Bitcoin up for a crash to $50,000 next year. Bitcoin (BTC) may be heading toward a “judgment day” in October 2025, according to a reading from a long-term pattern.…...
Read More
MemeCore M$1.43 46.52%
Pump.fun PUMP$0.004270 5.67%
Four FORM$3.69 1.67%
EverValue Coin EVA$22.38 1.61%
Saros SAROS$0.364 1.26%
Bitcoin BTC$110,477.00 -1.27%
Ethereum ETH$4,317.17 -3.22%
Tether USDT$1.00 -0.02%
XRP XRP$2.81 -1.35%
BNB BNB$847.32 -0.92%
World Liberty Financial WLFI $0.183 -14.58%
Keeta KTA $0.803 -10.13%
Ethena ENA $0.654 -9.87%
BUILDon B $0.615 -8.02%
Rekt REKT $0.00000075 -8.01%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
