Klaytn Dai current market price is $0.0874 with a 24 hour trading volume of $373. The total available supply of Klaytn Dai is 10.36M KDAI. It has secured Rank 4353 in the cryptocurrency market with a marketcap of $905.43K. The KDAI price is 0.69% up in the last one hour.
The high price of the Klaytn Dai is $0.0888 and low price is $0.0864 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4353
$0.0874
$905.43K 1.52%
$905.43K
$373
10.36M KDAI
10.36M KDAI
(Not Available)
$0.0888
$0.0864
$1.92 95.44%
30 Nov 2022
$0.0786 11.28%
07 Mar 2025
Want to convert more cryptocurrencies?
0.69%
1.52%
2.72%
1.86%
3.91%
20.13%
4.12%
62.17%
Historical data of Klaytn Dai past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-26 | $0.00 | $7,562.64 | $0.24 |
| 2024-08-27 | $0.00 | $13,462.73 | $0.23 |
| 2024-08-28 | $0.00 | $9,865.53 | $0.22 |
| 2024-08-29 | $0.00 | $18,692.84 | $0.22 |
| 2024-08-30 | $0.00 | $9,518.79 | $0.22 |
| 2024-08-31 | $0.00 | $6,090.98 | $0.20 |
| 2024-09-01 | $0.00 | $6,539.83 | $0.21 |
| 2024-09-02 | $0.00 | $4,840.43 | $0.20 |
| 2024-09-03 | $0.00 | $5,135.27 | $0.20 |
| 2024-09-04 | $0.00 | $7,945.59 | $0.18 |
| 2024-09-05 | $0.00 | $12,060.05 | $0.19 |
| 2024-09-06 | $0.00 | $8,071.11 | $0.18 |
| 2024-09-07 | $0.00 | $44,221.25 | $0.22 |
| 2024-09-08 | $0.00 | $12,908.30 | $0.23 |
| 2024-09-09 | $0.00 | $7,615.30 | $0.23 |
| 2024-09-10 | $0.00 | $11,872.21 | $0.23 |
| 2024-09-11 | $0.00 | $7,537.96 | $0.23 |
| 2024-09-12 | $0.00 | $12,470.11 | $0.23 |
| 2024-09-13 | $0.00 | $12,258.69 | $0.23 |
| 2024-09-14 | $0.00 | $9,509.47 | $0.24 |
| 2024-09-15 | $0.00 | $6,524.91 | $0.24 |
| 2024-09-16 | $0.00 | $8,619.06 | $0.23 |
| 2024-09-17 | $0.00 | $10,018.11 | $0.23 |
| 2024-09-18 | $0.00 | $7,611.95 | $0.24 |
| 2024-09-19 | $0.00 | $8,178.82 | $0.24 |
| 2024-09-20 | $0.00 | $8,534.48 | $0.24 |
| 2024-09-21 | $0.00 | $11,335.61 | $0.24 |
| 2024-09-22 | $0.00 | $7,419.48 | $0.25 |
| 2024-09-23 | $0.00 | $20,235.42 | $0.24 |
| 2024-09-24 | $2,593,796.52 | $11,635.79 | $0.24 |
| 2024-09-25 | $2,629,508.67 | $7,189.17 | $0.25 |
| 2024-09-26 | $2,581,282.80 | $9,066.48 | $0.24 |
| 2024-09-27 | $2,368,722.86 | $46,265.95 | $0.22 |
| 2024-09-28 | $2,466,254.75 | $12,929.31 | $0.23 |
| 2024-09-29 | $2,487,649.40 | $2,498.70 | $0.23 |
| 2024-09-30 | $2,439,219.10 | $1,497.06 | $0.23 |
| 2024-10-01 | $2,250,390.94 | $3,420.87 | $0.21 |
| 2024-10-02 | $2,163,054.86 | $2,683.62 | $0.20 |
| 2024-10-03 | $2,108,427.92 | $1,911.22 | $0.20 |
| 2024-10-04 | $2,111,409.86 | $2,271.94 | $0.20 |
| 2024-10-05 | $2,160,879.73 | $2,509.48 | $0.20 |
| 2024-10-06 | $2,201,491.48 | $1,008.50 | $0.21 |
| 2024-10-07 | $2,223,681.47 | $1,069.37 | $0.21 |
| 2024-10-08 | $2,162,214.33 | $1,987.14 | $0.20 |
| 2024-10-09 | $2,122,362.23 | $514.95 | $0.20 |
| 2024-10-10 | $2,100,268.33 | $178.43 | $0.20 |
| 2024-10-11 | $2,142,865.11 | $12.53 | $0.20 |
| 2024-10-12 | $2,067,634.59 | $1,284.96 | $0.19 |
| 2024-10-13 | $2,093,972.96 | $1,155.40 | $0.20 |
| 2024-10-14 | $2,117,162.09 | $1,057.30 | $0.20 |
| 2024-10-15 | $2,163,626.55 | $1,223.71 | $0.20 |
| 2024-10-16 | $2,151,026.62 | $797.66 | $0.20 |
| 2024-10-17 | $2,215,813.59 | $1,510.38 | $0.21 |
| 2024-10-18 | $2,197,288.20 | $1,155.80 | $0.20 |
| 2024-10-19 | $2,120,544.10 | $1,272.84 | $0.20 |
| 2024-10-20 | $2,035,061.32 | $1,191.33 | $0.19 |
| 2024-10-21 | $2,067,271.99 | $1,245.06 | $0.19 |
| 2024-10-22 | $2,045,991.59 | $1,200.44 | $0.19 |
| 2024-10-23 | $2,001,328.52 | $1,221.06 | $0.19 |
| 2024-10-24 | $2,012,467.97 | $598.81 | $0.19 |
| 2024-10-25 | $2,071,059.77 | $120.03 | $0.19 |
| 2024-10-26 | $1,989,666.07 | $1,188.87 | $0.19 |
| 2024-10-27 | $2,035,649.99 | $1,229.72 | $0.19 |
| 2024-10-28 | $2,089,808.57 | $1,153.34 | $0.19 |
| 2024-10-29 | $2,131,440.97 | $184.14 | $0.20 |
| 2024-10-30 | $2,218,557.15 | $191.77 | $0.21 |
| 2024-10-31 | $2,210,317.06 | $190.73 | $0.21 |
| 2024-11-01 | $2,145,345.41 | $185.38 | $0.20 |
| 2024-11-02 | $2,073,931.31 | $87.38 | $0.19 |
| 2024-11-03 | $2,023,010.33 | $60.85 | $0.19 |
| 2024-11-04 | $1,940,206.58 | $85.98 | $0.18 |
| 2024-11-05 | $1,882,969.91 | $40.26 | $0.18 |
| 2024-11-06 | $1,930,462.21 | $32.91 | $0.18 |
| 2024-11-07 | $2,020,770.35 | $32.74 | $0.19 |
| 2024-11-08 | $2,091,542.44 | $15.18 | $0.19 |
| 2024-11-09 | $1,913,424.03 | $916.80 | $0.18 |
| 2024-11-10 | $1,948,159.69 | $1,112.69 | $0.18 |
| 2024-11-11 | $1,953,561.06 | $1,225.71 | $0.18 |
| 2024-11-12 | $1,976,356.40 | $1,260.38 | $0.18 |
| 2024-11-13 | $1,883,364.61 | $1,162.70 | $0.18 |
| 2024-11-14 | $1,855,313.01 | $286.34 | $0.17 |
| 2024-11-15 | $1,887,273.64 | $1,140.02 | $0.18 |
| 2024-11-16 | $2,137,072.52 | $31.11 | $0.20 |
| 2024-11-17 | $2,049,686.42 | $148.61 | $0.19 |
| 2024-11-18 | $1,925,049.52 | $1,214.54 | $0.18 |
| 2024-11-19 | $1,997,027.29 | $391.93 | $0.19 |
| 2024-11-20 | $1,978,380.72 | $1,398.57 | $0.18 |
| 2024-11-21 | $1,928,406.71 | $1,375.28 | $0.18 |
| 2024-11-22 | $2,000,115.32 | $1,442.30 | $0.19 |
| 2024-11-23 | $2,079,608.44 | $1,668.11 | $0.20 |
| 2024-11-24 | $2,099,736.80 | $1,195.89 | $0.20 |
| 2024-11-25 | $4,099,312.62 | $2.77 | $0.38 |
| 2024-11-26 | $2,004,380.19 | $1,274.08 | $0.19 |
| 2024-11-27 | $1,996,143.01 | $300.99 | $0.19 |
| 2024-11-28 | $2,287,301.87 | $24.11 | $0.21 |
| 2024-11-29 | $2,098,677.89 | $1,682.73 | $0.20 |
| 2024-11-30 | $2,155,788.75 | $1,907.45 | $0.20 |
| 2024-12-01 | $2,271,427.74 | $54.47 | $0.21 |
| 2024-12-02 | $2,260,475.67 | $884.33 | $0.21 |
| 2024-12-03 | $2,649,117.35 | $1,494.53 | $0.25 |
| 2024-12-04 | $2,277,891.25 | $3,815.77 | $0.21 |
| 2024-12-05 | $2,214,935.02 | $3,081.29 | $0.21 |
| 2024-12-06 | $2,082,791.27 | $3,385.94 | $0.19 |
| 2024-12-07 | $2,135,673.44 | $2,441.65 | $0.20 |
| 2024-12-08 | $2,108,889.64 | $1,239.87 | $0.20 |
| 2024-12-09 | $4,205,622.98 | $2.84 | $0.39 |
| 2024-12-10 | $4,078,410.71 | $2.76 | $0.38 |
| 2024-12-11 | $1,905,649.33 | $143.33 | $0.18 |
| 2024-12-12 | $1,999,963.17 | $150.34 | $0.19 |
| 2024-12-13 | $4,161,321.76 | $2.82 | $0.39 |
| 2024-12-14 | $4,242,180.36 | $2.87 | $0.40 |
| 2024-12-15 | $4,242,180.36 | $2.87 | $0.40 |
| 2024-12-16 | $4,375,365.97 | $2.97 | $0.41 |
| 2024-12-17 | $4,420,119.37 | $2.99 | $0.41 |
| 2024-12-18 | $4,440,026.21 | $3.00 | $0.41 |
| 2024-12-19 | $4,380,158.56 | $2.97 | $0.41 |
| 2024-12-20 | $4,087,837.05 | $2.77 | $0.38 |
| 2024-12-21 | $1,898,865.80 | $64.28 | $0.18 |
| 2024-12-22 | $4,059,551.03 | $2.75 | $0.38 |
| 2024-12-23 | $3,963,417.91 | $2.69 | $0.37 |
| 2024-12-24 | $3,963,615.91 | $2.68 | $0.37 |
| 2024-12-25 | $4,101,786.26 | $2.78 | $0.38 |
| 2024-12-26 | $3,999,168.72 | $2.71 | $0.37 |
| 2024-12-27 | $3,999,168.72 | $2.71 | $0.37 |
| 2024-12-28 | $3,947,407.57 | $2.68 | $0.37 |
| 2024-12-29 | $3,946,676.18 | $2.67 | $0.37 |
| 2024-12-31 | $3,950,493.14 | $2.68 | $0.37 |
| 2025-01-01 | $3,950,493.14 | $2.68 | $0.37 |
| 2025-01-02 | $3,942,955.67 | $2.67 | $0.37 |
| 2025-01-03 | $3,975,596.83 | $2.70 | $0.37 |
| 2025-01-04 | $1,777,101.47 | $46.84 | $0.17 |
| 2025-01-05 | $4,100,049.33 | $2.78 | $0.38 |
| 2025-01-06 | $4,071,637.24 | $2.76 | $0.38 |
| 2025-01-08 | $3,975,064.41 | $2.69 | $0.37 |
| 2025-01-09 | $3,975,064.41 | $2.69 | $0.37 |
| 2025-01-10 | $3,869,094.36 | $2.62 | $0.36 |
| 2025-01-11 | $1,544,543.23 | $240.44 | $0.14 |
| 2025-01-12 | $1,529,958.49 | $4.45 | $0.14 |
| 2025-01-13 | $1,469,251.62 | $51.43 | $0.14 |
| 2025-01-14 | $1,484,685.43 | $33.36 | $0.14 |
| 2025-01-15 | $2,019,916.22 | $13.88 | $0.19 |
| 2025-01-16 | $1,701,170.51 | $76.59 | $0.16 |
| 2025-01-17 | $1,653,849.04 | $94.90 | $0.15 |
| 2025-01-18 | $1,788,834.45 | $71.14 | $0.17 |
| 2025-01-19 | $1,742,730.78 | $59.76 | $0.16 |
| 2025-01-20 | $1,550,591.90 | $86.51 | $0.14 |
| 2025-01-21 | $1,532,611.65 | $87.95 | $0.14 |
| 2025-01-22 | $1,562,326.96 | $65.82 | $0.15 |
| 2025-01-23 | $1,520,126.49 | $26.19 | $0.14 |
| 2025-01-24 | $1,504,905.73 | $26.42 | $0.14 |
| 2025-01-25 | $1,482,783.72 | $27.18 | $0.14 |
| 2025-01-26 | $1,486,028.58 | $9.44 | $0.14 |
| 2025-01-27 | $1,458,975.07 | $15.67 | $0.14 |
| 2025-01-28 | $1,443,109.10 | $51.58 | $0.13 |
| 2025-01-29 | $1,386,153.47 | $20.77 | $0.13 |
| 2025-01-30 | $1,416,323.79 | $21.24 | $0.13 |
| 2025-01-31 | $1,425,689.50 | $21.68 | $0.13 |
| 2025-02-01 | $1,386,850.32 | $7.47 | $0.13 |
| 2025-02-02 | $1,282,273.41 | $65.76 | $0.12 |
| 2025-02-03 | $1,091,560.00 | $12.60 | $0.10 |
| 2025-02-04 | $1,183,634.79 | $97.28 | $0.11 |
| 2025-02-05 | $1,101,117.07 | $32.43 | $0.10 |
| 2025-02-06 | $1,262,839.36 | $3.78 | $0.12 |
| 2025-02-07 | $1,087,308.87 | $17.55 | $0.10 |
| 2025-02-08 | $1,111,706.69 | $74.00 | $0.10 |
| 2025-02-09 | $1,109,362.65 | $29.48 | $0.10 |
| 2025-02-10 | $1,104,353.07 | $24.83 | $0.10 |
| 2025-02-11 | $1,071,414.26 | $89.77 | $0.10 |
| 2025-02-12 | $1,078,200.75 | $32.94 | $0.10 |
| 2025-02-13 | $1,075,397.70 | $14.19 | $0.10 |
| 2025-02-14 | $1,070,323.16 | $11.24 | $0.10 |
| 2025-02-15 | $1,022,481.12 | $173.51 | $0.10 |
| 2025-02-16 | $1,114,641.19 | $8.06 | $0.10 |
| 2025-02-17 | $1,005,158.88 | $5.41 | $0.09 |
| 2025-02-18 | $1,027,420.06 | $30.14 | $0.10 |
| 2025-02-19 | $1,005,113.08 | $55.11 | $0.09 |
| 2025-02-20 | $1,070,094.77 | $57.78 | $0.10 |
| 2025-02-21 | $1,106,479.40 | $19.94 | $0.10 |
| 2025-02-22 | $1,025,496.53 | $167.88 | $0.10 |
| 2025-02-23 | $1,096,563.96 | $53.80 | $0.10 |
| 2025-02-24 | $1,111,643.45 | $29.97 | $0.10 |
| 2025-02-25 | $1,054,167.07 | $62.48 | $0.10 |
| 2025-02-26 | $1,046,839.17 | $127.99 | $0.10 |
| 2025-02-27 | $970,505.59 | $155.51 | $0.09 |
| 2025-02-28 | $1,046,790.03 | $13.47 | $0.10 |
| 2025-03-01 | $987,988.00 | $54.92 | $0.09 |
| 2025-03-02 | $1,027,861.53 | $17.23 | $0.10 |
| 2025-03-03 | $1,017,308.06 | $56.54 | $0.10 |
| 2025-03-04 | $945,102.36 | $62.18 | $0.09 |
| 2025-03-05 | $926,058.45 | $75.03 | $0.09 |
| 2025-03-06 | $975,983.65 | $22.92 | $0.09 |
| 2025-03-07 | $923,030.56 | $52.74 | $0.09 |
| 2025-03-08 | $866,888.68 | $423.00 | $0.08 |
| 2025-03-09 | $921,794.60 | $31.59 | $0.09 |
| 2025-03-10 | $905,614.20 | $39.63 | $0.09 |
| 2025-03-11 | $896,662.13 | $41.43 | $0.09 |
| 2025-03-12 | $869,067.50 | $136.10 | $0.08 |
| 2025-03-13 | $922,067.21 | $73.57 | $0.09 |
| 2025-03-14 | $936,662.40 | $31.28 | $0.09 |
| 2025-03-15 | $1,056,965.02 | $8.13 | $0.10 |
| 2025-03-16 | $911,959.15 | $7.53 | $0.09 |
| 2025-03-17 | $938,342.67 | $31.36 | $0.09 |
| 2025-03-18 | $963,002.69 | $22.36 | $0.09 |
| 2025-03-19 | $942,089.24 | $23.90 | $0.09 |
| 2025-03-20 | $974,367.95 | $128.43 | $0.09 |
| 2025-03-21 | $964,630.80 | $34.21 | $0.09 |
| 2025-03-22 | $1,022,859.90 | $9.02 | $0.09 |
| 2025-03-23 | $1,072,094.62 | $7.75 | $0.10 |
| 2025-03-24 | $998,937.97 | $13.64 | $0.10 |
| 2025-03-25 | $1,004,206.23 | $14.44 | $0.10 |
| 2025-03-26 | $1,009,084.69 | $13.83 | $0.10 |
| 2025-03-27 | $954,825.22 | $28.56 | $0.09 |
| 2025-03-28 | $904,054.18 | $1,253.26 | $0.09 |
| 2025-03-29 | $881,461.10 | $1,341.50 | $0.08 |
| 2025-03-30 | $866,188.36 | $758.31 | $0.08 |
| 2025-03-31 | $876,590.95 | $4,196.43 | $0.08 |
| 2025-04-01 | $867,225.11 | $3,817.54 | $0.08 |
| 2025-04-02 | $864,035.40 | $1,474.67 | $0.08 |
| 2025-04-03 | $866,088.86 | $3,806.69 | $0.08 |
| 2025-04-04 | $879,495.90 | $2,708.44 | $0.08 |
| 2025-04-05 | $891,225.93 | $5,293.17 | $0.09 |
| 2025-04-06 | $882,092.82 | $747.93 | $0.08 |
| 2025-04-07 | $862,858.51 | $3,315.59 | $0.08 |
| 2025-04-08 | $879,341.85 | $7,743.46 | $0.08 |
| 2025-04-09 | $862,064.98 | $1,743.54 | $0.08 |
| 2025-04-10 | $907,690.21 | $3,177.63 | $0.09 |
| 2025-04-11 | $894,235.31 | $1,908.47 | $0.09 |
| 2025-04-12 | $905,379.81 | $737.82 | $0.09 |
| 2025-04-13 | $917,312.49 | $751.66 | $0.09 |
| 2025-04-14 | $889,235.03 | $1,681.11 | $0.09 |
| 2025-04-15 | $895,883.03 | $1,005.47 | $0.09 |
| 2025-04-16 | $909,289.20 | $1,788.65 | $0.09 |
| 2025-04-17 | $922,039.88 | $1,441.87 | $0.09 |
| 2025-04-18 | $923,445.49 | $1,344.27 | $0.09 |
| 2025-04-19 | $934,522.59 | $1,116.92 | $0.09 |
| 2025-04-20 | $946,053.86 | $1,226.24 | $0.09 |
| 2025-04-21 | $965,212.63 | $2,154.21 | $0.09 |
| 2025-04-22 | $980,462.01 | $2,044.50 | $0.09 |
| 2025-04-23 | $1,011,750.78 | $5,156.46 | $0.10 |
| 2025-04-24 | $1,003,441.30 | $1,761.10 | $0.10 |
| 2025-04-25 | $1,003,575.96 | $1,854.49 | $0.10 |
| 2025-04-26 | $1,014,606.38 | $3,809.92 | $0.10 |
| 2025-04-27 | $1,009,453.31 | $1,433.61 | $0.10 |
| 2025-04-28 | $998,018.80 | $1,563.11 | $0.10 |
| 2025-04-29 | $1,010,885.49 | $2,878.21 | $0.10 |
| 2025-04-30 | $997,898.13 | $1,785.42 | $0.10 |
| 2025-05-01 | $994,441.41 | $1,640.03 | $0.10 |
| 2025-05-02 | $1,008,928.87 | $552.71 | $0.10 |
| 2025-05-03 | $1,051,716.23 | $5,651.59 | $0.10 |
| 2025-05-04 | $1,018,640.44 | $1,614.00 | $0.10 |
| 2025-05-05 | $999,895.84 | $1,333.55 | $0.10 |
| 2025-05-06 | $998,243.11 | $461.91 | $0.10 |
| 2025-05-07 | $997,121.26 | $1,511.66 | $0.10 |
| 2025-05-08 | $989,042.43 | $3,727.41 | $0.10 |
| 2025-05-09 | $1,020,879.83 | $2,287.38 | $0.10 |
| 2025-05-10 | $959,192.59 | $4,996.49 | $0.09 |
| 2025-05-11 | $996,452.53 | $1,316.42 | $0.10 |
| 2025-05-12 | $980,022.13 | $1,172.00 | $0.09 |
| 2025-05-13 | $996,625.54 | $3,299.51 | $0.10 |
| 2025-05-14 | $987,874.94 | $2,021.51 | $0.10 |
| 2025-05-15 | $959,683.25 | $1,251.87 | $0.09 |
| 2025-05-16 | $950,212.45 | $3,391.70 | $0.09 |
| 2025-05-17 | $951,190.40 | $2,886.56 | $0.09 |
| 2025-05-18 | $936,153.56 | $4,079.45 | $0.09 |
| 2025-05-19 | $953,756.76 | $2,109.20 | $0.09 |
| 2025-05-20 | $958,246.41 | $1,498.16 | $0.09 |
| 2025-05-21 | $965,101.19 | $1,913.40 | $0.09 |
| 2025-05-22 | $981,394.20 | $1,847.93 | $0.09 |
| 2025-05-23 | $977,625.68 | $1,841.56 | $0.09 |
| 2025-05-24 | $950,704.38 | $2,814.29 | $0.09 |
| 2025-05-25 | $956,332.37 | $1,067.97 | $0.09 |
| 2025-05-26 | $953,542.98 | $1,037.27 | $0.09 |
| 2025-05-27 | $950,129.76 | $1,134.00 | $0.09 |
| 2025-05-28 | $928,374.64 | $2,059.05 | $0.09 |
| 2025-05-29 | $936,381.57 | $1,520.32 | $0.09 |
| 2025-05-30 | $938,270.98 | $1,114.94 | $0.09 |
| 2025-05-31 | $907,623.60 | $1,782.00 | $0.09 |
| 2025-06-01 | $924,169.33 | $1,909.19 | $0.09 |
| 2025-06-02 | $933,715.89 | $586.45 | $0.09 |
| 2025-06-03 | $956,926.30 | $1,750.18 | $0.09 |
| 2025-06-04 | $973,477.53 | $1,291.58 | $0.09 |
| 2025-06-05 | $953,598.62 | $969.77 | $0.09 |
| 2025-06-06 | $918,161.63 | $1,043.06 | $0.09 |
| 2025-06-07 | $948,281.67 | $744.72 | $0.09 |
| 2025-06-08 | $967,985.54 | $1,067.91 | $0.09 |
| 2025-06-09 | $962,897.37 | $497.00 | $0.09 |
| 2025-06-10 | $1,112,716.19 | $11,238.02 | $0.11 |
| 2025-06-11 | $1,118,881.94 | $5,182.47 | $0.11 |
| 2025-06-12 | $1,187,775.57 | $10,860.80 | $0.11 |
| 2025-06-13 | $1,203,458.22 | $7,375.80 | $0.12 |
| 2025-06-14 | $1,092,158.29 | $12,171.63 | $0.11 |
| 2025-06-15 | $1,025,693.42 | $3,757.77 | $0.10 |
| 2025-06-16 | $1,061,557.74 | $3,008.28 | $0.10 |
| 2025-06-17 | $1,088,178.64 | $2,394.09 | $0.10 |
| 2025-06-18 | $1,065,938.50 | $3,593.92 | $0.10 |
| 2025-06-19 | $1,158,093.98 | $3,988.80 | $0.11 |
| 2025-06-20 | $1,199,672.31 | $5,500.33 | $0.12 |
| 2025-06-21 | $1,218,533.92 | $6,409.18 | $0.12 |
| 2025-06-22 | $1,152,568.63 | $4,093.17 | $0.11 |
| 2025-06-23 | $1,159,005.46 | $3,129.17 | $0.11 |
| 2025-06-24 | $1,239,048.91 | $8,059.07 | $0.12 |
| 2025-06-25 | $1,249,083.30 | $6,050.53 | $0.12 |
| 2025-06-26 | $1,188,572.95 | $3,138.51 | $0.11 |
| 2025-06-27 | $1,129,295.23 | $3,010.71 | $0.11 |
| 2025-06-28 | $1,105,800.90 | $3,599.17 | $0.11 |
| 2025-06-29 | $1,041,550.02 | $3,784.38 | $0.10 |
| 2025-06-30 | $1,053,959.96 | $3,565.66 | $0.10 |
| 2025-07-01 | $981,277.81 | $3,286.90 | $0.09 |
| 2025-07-02 | $951,261.56 | $2,484.60 | $0.09 |
| 2025-07-03 | $996,504.85 | $694.83 | $0.10 |
| 2025-07-04 | $987,557.61 | $1,651.46 | $0.10 |
| 2025-07-05 | $935,161.44 | $1,982.89 | $0.09 |
| 2025-07-06 | $928,155.58 | $937.88 | $0.09 |
| 2025-07-07 | $936,241.05 | $2,026.48 | $0.09 |
| 2025-07-08 | $933,062.26 | $1,347.86 | $0.09 |
| 2025-07-09 | $935,916.25 | $1,312.64 | $0.09 |
| 2025-07-10 | $947,660.92 | $615.70 | $0.09 |
| 2025-07-11 | $995,297.46 | $2,880.45 | $0.10 |
| 2025-07-12 | $985,701.34 | $3,823.24 | $0.09 |
| 2025-07-13 | $1,004,064.08 | $1,904.50 | $0.10 |
| 2025-07-14 | $1,017,196.46 | $1,143.97 | $0.10 |
| 2025-07-15 | $1,012,238.58 | $1,860.77 | $0.10 |
| 2025-07-16 | $1,015,498.15 | $1,530.54 | $0.10 |
| 2025-07-17 | $1,041,288.09 | $2,063.45 | $0.10 |
| 2025-07-18 | $1,092,933.63 | $4,956.20 | $0.11 |
| 2025-07-19 | $1,093,818.80 | $2,588.88 | $0.11 |
| 2025-07-20 | $1,092,469.98 | $3,163.58 | $0.11 |
| 2025-07-21 | $1,116,555.11 | $3,608.03 | $0.11 |
| 2025-07-22 | $1,139,563.21 | $2,356.86 | $0.11 |
| 2025-07-23 | $1,160,790.69 | $1,353.88 | $0.11 |
| 2025-07-24 | $1,080,336.07 | $1,924.18 | $0.10 |
| 2025-07-25 | $1,054,550.89 | $2,794.93 | $0.10 |
| 2025-07-26 | $1,061,719.49 | $2,140.07 | $0.10 |
| 2025-07-27 | $1,066,718.94 | $540.35 | $0.10 |
| 2025-07-28 | $1,090,709.84 | $295.93 | $0.10 |
| 2025-07-29 | $1,037,935.20 | $1,149.53 | $0.10 |
| 2025-07-30 | $1,026,376.40 | $693.74 | $0.10 |
| 2025-07-31 | $1,011,891.33 | $1,553.69 | $0.10 |
| 2025-08-01 | $982,570.22 | $754.03 | $0.09 |
| 2025-08-02 | $948,115.29 | $1,478.65 | $0.09 |
| 2025-08-03 | $926,309.25 | $658.21 | $0.09 |
| 2025-08-04 | $938,906.19 | $1,652.92 | $0.09 |
| 2025-08-05 | $973,733.34 | $23,802.93 | $0.09 |
| 2025-08-06 | $942,831.85 | $523.71 | $0.09 |
| 2025-08-07 | $956,860.29 | $521.09 | $0.09 |
| 2025-08-08 | $964,517.66 | $1,637.52 | $0.09 |
| 2025-08-09 | $959,228.80 | $1,604.23 | $0.09 |
| 2025-08-10 | $947,206.69 | $2,902.25 | $0.09 |
| 2025-08-11 | $936,798.16 | $1,845.69 | $0.09 |
| 2025-08-12 | $895,800.87 | $14,282.27 | $0.09 |
| 2025-08-13 | $917,887.02 | $830.53 | $0.09 |
| 2025-08-14 | $942,412.41 | $3,444.28 | $0.09 |
| 2025-08-15 | $938,281.19 | $9,932.64 | $0.09 |
| 2025-08-16 | $930,990.52 | $3,595.44 | $0.09 |
| 2025-08-17 | $943,507.17 | $1,724.21 | $0.09 |
| 2025-08-18 | $938,756.62 | $1,990.77 | $0.09 |
| 2025-08-19 | $939,956.29 | $4,105.77 | $0.09 |
| 2025-08-20 | $907,648.37 | $2,332.41 | $0.09 |
| 2025-08-21 | $934,106.36 | $1,941.39 | $0.09 |
| 2025-08-22 | $926,280.15 | $1,618.97 | $0.09 |
| 2025-08-23 | $949,319.34 | $3,589.55 | $0.09 |
| 2025-08-24 | $938,492.60 | $974.37 | $0.09 |
| 2025-08-25 | $931,555.27 | $2,089.24 | $0.09 |
| 2025-08-25 | $931,172.99 | $2,058.18 | $0.09 |
Compare live prices of Klaytn Dai on top exchanges.
Gemini has struck a tentative deal with the U.S. Securities and Exchange Commission, potentially ending a high-profile lawsuit over its Earn lending program. According to a recent court filing in Manhattan federal court, lawyers for both the SEC and Gemini,…...
Read More
Strategy’s latest SEC filing reveals a $60.2 million purchase of 525 BTC, adding to a colossal hoard that now stands just shy of 639,000 BTC and cementing its unparalleled position in the market as the largest corporate holder of the…...
Read More
REX Shares will launch the first spot exchange-traded fund on XRP this week, according to an update the company shared on Monday. The REX-Osprey XRPR ETF, a spot exchange-traded fund structured as a spot ETF under the securities laws of…...
Read More
Aethir ATH$0.0633 5.99%
Pump.fun PUMP$0.008385 5.48%
World Liberty Financial WLFI$0.223 3.54%
Zebec Network ZBCN$0.004334 3.24%
MemeCore M$2.50 1.99%
Bitcoin BTC$115,844.00 -0.47%
Ethereum ETH$4,527.32 -2.87%
XRP XRP$3.00 -2.18%
Tether USDT$1.00 -0.02%
BNB BNB$928.14 -0.69%
Keeta KTA $0.969 -10.33%
Plume PLUME $0.123 -10.3%
Mog Coin MOG $0.00000089 -9.97%
Linea LINEA $0.0286 -9.94%
Fartcoin FARTCOIN $0.821 -8.27%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
