current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $7,166,164.87 | $134,399.51 | $0.00 |
| 2024-07-09 | $8,344,824.48 | $145,995.21 | $0.00 |
| 2024-07-10 | $8,804,691.03 | $165,134.52 | $0.00 |
| 2024-07-11 | $8,070,106.56 | $181,671.76 | $0.00 |
| 2024-07-12 | $7,629,910.28 | $156,544.48 | $0.00 |
| 2024-07-13 | $7,036,430.42 | $145,799.61 | $0.00 |
| 2024-07-14 | $7,832,153.94 | $164,320.97 | $0.00 |
| 2024-07-15 | $7,234,399.25 | $152,264.21 | $0.00 |
| 2024-07-16 | $8,030,874.91 | $167,354.06 | $0.00 |
| 2024-07-17 | $6,789,887.59 | $161,726.37 | $0.00 |
| 2024-07-18 | $6,248,093.79 | $181,182.82 | $0.00 |
| 2024-07-19 | $7,170,961.96 | $171,850.95 | $0.00 |
| 2024-07-20 | $6,919,236.33 | $152,273.90 | $0.00 |
| 2024-07-21 | $5,989,990.95 | $178,565.40 | $0.00 |
| 2024-07-22 | $7,176,443.57 | $204,946.06 | $0.00 |
| 2024-07-23 | $6,544,621.98 | $185,869.52 | $0.00 |
| 2024-07-24 | $5,679,472.34 | $157,853.63 | $0.00 |
| 2024-07-25 | $5,393,345.47 | $155,016.43 | $0.00 |
| 2024-07-26 | $6,620,832.96 | $202,642.50 | $0.00 |
| 2024-07-27 | $8,257,062.65 | $201,315.39 | $0.00 |
| 2024-07-28 | $6,682,484.24 | $151,764.54 | $0.00 |
| 2024-07-29 | $6,220,979.36 | $191,272.44 | $0.00 |
| 2024-07-30 | $6,035,751.80 | $156,715.50 | $0.00 |
| 2024-07-31 | $5,259,179.00 | $147,855.50 | $0.00 |
| 2024-08-01 | $5,538,338.81 | $156,519.41 | $0.00 |
| 2024-08-02 | $5,311,629.57 | $150,045.38 | $0.00 |
| 2024-08-03 | $4,002,338.47 | $129,022.96 | $0.00 |
| 2024-08-04 | $4,170,202.83 | $237,009.89 | $0.00 |
| 2024-08-05 | $3,522,591.03 | $120,415.00 | $0.00 |
| 2024-08-06 | $3,560,532.81 | $135,037.82 | $0.00 |
| 2024-08-07 | $3,283,934.40 | $102,247.75 | $0.00 |
| 2024-08-08 | $3,745,380.47 | $118,227.78 | $0.00 |
| 2024-08-09 | $5,029,744.06 | $187,476.10 | $0.00 |
| 2024-08-10 | $4,810,162.37 | $127,283.62 | $0.00 |
| 2024-08-11 | $5,188,688.09 | $130,133.41 | $0.00 |
| 2024-08-12 | $5,134,088.63 | $136,226.89 | $0.00 |
| 2024-08-13 | $5,469,035.60 | $144,306.27 | $0.00 |
| 2024-08-14 | $5,467,057.28 | $131,300.03 | $0.00 |
| 2024-08-15 | $5,322,193.58 | $138,207.95 | $0.00 |
| 2024-08-16 | $5,251,996.07 | $139,247.81 | $0.00 |
| 2024-08-17 | $5,542,653.98 | $122,367.65 | $0.00 |
| 2024-08-18 | $5,996,155.18 | $143,222.29 | $0.00 |
| 2024-08-19 | $4,812,404.81 | $95,192.95 | $0.00 |
| 2024-08-20 | $5,153,866.75 | $131,705.61 | $0.00 |
| 2024-08-21 | $5,148,150.37 | $148,806.75 | $0.00 |
| 2024-08-22 | $5,348,283.60 | $127,969.76 | $0.00 |
| 2024-08-23 | $4,943,245.58 | $128,381.42 | $0.00 |
| 2024-08-24 | $3,981,723.15 | $136,229.84 | $0.00 |
| 2024-08-25 | $4,034,012.50 | $120,046.25 | $0.00 |
| 2024-08-26 | $4,417,988.18 | $129,062.81 | $0.00 |
| 2024-08-27 | $4,386,986.19 | $125,474.81 | $0.00 |
| 2024-08-28 | $4,181,491.04 | $116,381.68 | $0.00 |
| 2024-08-29 | $4,230,442.32 | $124,172.20 | $0.00 |
| 2024-08-30 | $4,270,804.08 | $124,762.51 | $0.00 |
| 2024-08-31 | $4,186,901.30 | $117,934.35 | $0.00 |
| 2024-09-01 | $3,729,499.64 | $106,478.26 | $0.00 |
| 2024-09-02 | $3,834,395.57 | $120,159.19 | $0.00 |
| 2024-09-03 | $4,823,408.16 | $143,096.35 | $0.00 |
| 2024-09-04 | $4,280,001.69 | $114,108.48 | $0.00 |
| 2024-09-05 | $4,279,945.79 | $109,068.39 | $0.00 |
| 2024-09-06 | $3,910,455.36 | $94,727.15 | $0.00 |
| 2024-09-07 | $3,448,838.90 | $99,424.21 | $0.00 |
| 2024-09-08 | $4,472,252.19 | $111,950.86 | $0.00 |
| 2024-09-09 | $3,846,861.28 | $93,443.93 | $0.00 |
| 2024-09-10 | $5,625,562.03 | $160,101.24 | $0.00 |
| 2024-09-11 | $4,767,325.55 | $143,431.72 | $0.00 |
| 2024-09-12 | $4,115,347.45 | $114,970.64 | $0.00 |
| 2024-09-13 | $4,071,903.55 | $105,259.97 | $0.00 |
| 2024-09-14 | $4,920,217.48 | $110,881.68 | $0.00 |
| 2024-09-15 | $4,954,939.16 | $111,228.31 | $0.00 |
| 2024-09-16 | $4,283,242.04 | $115,038.59 | $0.00 |
| 2024-09-17 | $4,037,716.50 | $114,589.79 | $0.00 |
| 2024-09-18 | $5,033,982.46 | $114,746.25 | $0.00 |
| 2024-09-19 | $7,867,655.19 | $253,787.34 | $0.00 |
| 2024-09-20 | $7,844,636.88 | $146,141.61 | $0.00 |
| 2024-09-21 | $9,794,053.73 | $265,959.20 | $0.00 |
| 2024-09-22 | $12,337,195.62 | $335,296.23 | $0.00 |
| 2024-09-23 | $12,351,298.37 | $289,283.79 | $0.00 |
| 2024-09-24 | $18,328,862.41 | $1,383,086.60 | $0.00 |
| 2024-09-25 | $19,510,324.62 | $725,679.84 | $0.00 |
| 2024-09-26 | $16,149,351.31 | $336,104.58 | $0.00 |
| 2024-09-27 | $14,648,179.80 | $304,583.35 | $0.00 |
| 2024-09-28 | $19,186,426.57 | $371,612.71 | $0.00 |
| 2024-09-29 | $16,861,621.29 | $205,786.64 | $0.00 |
| 2024-09-30 | $18,110,252.79 | $190,400.43 | $0.00 |
| 2024-10-01 | $18,778,793.82 | $277,580.93 | $0.00 |
| 2024-10-02 | $14,545,895.39 | $194,072.16 | $0.00 |
| 2024-10-03 | $15,605,368.34 | $175,109.62 | $0.00 |
| 2024-10-04 | $17,177,564.44 | $217,856.69 | $0.00 |
| 2024-10-05 | $18,233,780.93 | $173,649.21 | $0.00 |
| 2024-10-06 | $20,997,417.08 | $230,868.10 | $0.00 |
| 2024-10-07 | $19,755,034.98 | $264,994.60 | $0.00 |
| 2024-10-08 | $15,381,319.19 | $307,075.89 | $0.00 |
| 2024-10-09 | $15,337,988.54 | $182,824.01 | $0.00 |
| 2024-10-10 | $12,396,974.03 | $241,474.85 | $0.00 |
| 2024-10-11 | $12,783,683.36 | $106,537.59 | $0.00 |
| 2024-10-12 | $16,645,696.94 | $238,725.34 | $0.00 |
| 2024-10-13 | $16,649,776.04 | $186,639.34 | $0.00 |
| 2024-10-14 | $13,916,842.12 | $169,572.99 | $0.00 |
| 2024-10-15 | $16,088,039.76 | $201,674.71 | $0.00 |
| 2024-10-16 | $13,837,491.29 | $171,058.85 | $0.00 |
| 2024-10-17 | $13,504,816.51 | $194,838.25 | $0.00 |
| 2024-10-18 | $12,782,310.84 | $153,758.82 | $0.00 |
| 2024-10-19 | $16,720,337.81 | $257,574.57 | $0.00 |
| 2024-10-20 | $14,945,968.87 | $167,771.81 | $0.00 |
| 2024-10-21 | $16,398,960.92 | $174,899.56 | $0.00 |
| 2024-10-22 | $14,770,156.90 | $154,218.04 | $0.00 |
| 2024-10-23 | $14,683,847.44 | $169,658.47 | $0.00 |
| 2024-10-24 | $14,671,132.80 | $146,288.98 | $0.00 |
| 2024-10-25 | $14,748,445.59 | $158,505.86 | $0.00 |
| 2024-10-26 | $12,973,662.09 | $128,391.78 | $0.00 |
| 2024-10-27 | $12,791,283.65 | $150,564.53 | $0.00 |
| 2024-10-28 | $12,725,582.06 | $120,576.35 | $0.00 |
| 2024-10-29 | $13,194,581.10 | $140,430.43 | $0.00 |
| 2024-10-30 | $12,279,115.07 | $156,033.20 | $0.00 |
| 2024-10-31 | $11,606,378.06 | $143,741.17 | $0.00 |
| 2024-11-01 | $11,152,799.62 | $129,400.15 | $0.00 |
| 2024-11-02 | $13,330,078.89 | $186,071.29 | $0.00 |
| 2024-11-03 | $13,721,593.97 | $160,881.02 | $0.00 |
| 2024-11-04 | $12,407,412.70 | $147,505.43 | $0.00 |
| 2024-11-05 | $11,340,439.48 | $143,979.68 | $0.00 |
| 2024-11-06 | $11,869,381.73 | $125,188.26 | $0.00 |
| 2024-11-07 | $17,748,530.29 | $282,696.52 | $0.00 |
| 2024-11-08 | $15,187,319.94 | $183,219.88 | $0.00 |
| 2024-11-09 | $13,983,317.39 | $164,859.68 | $0.00 |
| 2024-11-10 | $12,770,411.45 | $255,530.82 | $0.00 |
| 2024-11-11 | $12,591,972.89 | $231,677.60 | $0.00 |
| 2024-11-12 | $13,464,643.75 | $230,388.47 | $0.00 |
| 2024-11-13 | $12,711,748.21 | $206,606.53 | $0.00 |
| 2024-11-14 | $11,780,573.14 | $163,032.66 | $0.00 |
| 2024-11-15 | $10,569,341.76 | $209,778.83 | $0.00 |
| 2024-11-16 | $13,323,559.07 | $194,639.68 | $0.00 |
| 2024-11-17 | $13,540,753.41 | $204,940.07 | $0.00 |
| 2024-11-18 | $13,080,025.48 | $158,384.82 | $0.00 |
| 2024-11-19 | $12,469,651.27 | $136,904.72 | $0.00 |
| 2024-11-20 | $12,590,328.96 | $181,826.79 | $0.00 |
| 2024-11-21 | $10,360,280.29 | $230,719.95 | $0.00 |
| 2024-11-22 | $11,519,112.86 | $176,389.79 | $0.00 |
| 2024-11-23 | $13,604,233.94 | $180,717.17 | $0.00 |
| 2024-11-24 | $12,793,285.75 | $152,833.71 | $0.00 |
| 2024-11-25 | $11,277,354.01 | $156,830.30 | $0.00 |
| 2024-11-26 | $11,589,513.60 | $183,517.92 | $0.00 |
| 2024-11-27 | $12,168,035.92 | $179,320.67 | $0.00 |
| 2024-11-28 | $12,592,196.94 | $273,974.88 | $0.00 |
| 2024-11-29 | $12,136,984.39 | $169,136.79 | $0.00 |
| 2024-11-30 | $13,691,270.29 | $230,664.59 | $0.00 |
| 2024-12-01 | $19,112,880.54 | $322,055.15 | $0.00 |
| 2024-12-02 | $17,650,354.00 | $316,423.97 | $0.00 |
| 2024-12-03 | $15,796,787.02 | $237,845.73 | $0.00 |
| 2024-12-04 | $14,908,242.78 | $199,219.19 | $0.00 |
| 2024-12-05 | $17,159,182.42 | $300,398.01 | $0.00 |
| 2024-12-06 | $21,513,677.94 | $418,613.82 | $0.00 |
| 2024-12-07 | $18,964,811.69 | $261,485.86 | $0.00 |
| 2024-12-08 | $17,169,654.40 | $225,527.35 | $0.00 |
| 2024-12-09 | $17,350,062.26 | $205,037.47 | $0.00 |
| 2024-12-10 | $15,494,326.37 | $162,622.22 | $0.00 |
| 2024-12-11 | $15,636,646.46 | $198,868.57 | $0.00 |
| 2024-12-12 | $13,405,726.17 | $190,296.51 | $0.00 |
| 2024-12-13 | $14,801,253.81 | $223,116.34 | $0.00 |
| 2024-12-14 | $14,264,268.53 | $210,983.89 | $0.00 |
| 2024-12-15 | $12,907,969.04 | $207,108.61 | $0.00 |
| 2024-12-16 | $13,939,437.21 | $186,658.83 | $0.00 |
| 2024-12-17 | $12,465,329.16 | $185,808.66 | $0.00 |
| 2024-12-18 | $11,287,017.87 | $163,586.02 | $0.00 |
| 2024-12-19 | $12,467,380.01 | $193,815.50 | $0.00 |
| 2024-12-20 | $11,456,558.64 | $209,210.48 | $0.00 |
| 2024-12-21 | $11,296,021.98 | $155,451.94 | $0.00 |
| 2024-12-22 | $10,301,814.60 | $147,255.39 | $0.00 |
| 2024-12-23 | $10,206,132.79 | $167,276.49 | $0.00 |
| 2024-12-24 | $10,663,565.45 | $184,801.98 | $0.00 |
| 2024-12-25 | $10,518,395.08 | $159,668.23 | $0.00 |
| 2024-12-26 | $10,705,491.98 | $193,786.66 | $0.00 |
| 2024-12-27 | $8,541,586.97 | $134,010.47 | $0.00 |
| 2024-12-28 | $8,943,282.14 | $138,677.60 | $0.00 |
| 2024-12-29 | $9,052,327.58 | $145,505.07 | $0.00 |
| 2024-12-30 | $9,350,798.15 | $175,173.12 | $0.00 |
| 2024-12-31 | $8,222,876.90 | $144,990.15 | $0.00 |
| 2025-01-01 | $6,965,412.59 | $144,924.98 | $0.00 |
| 2025-01-02 | $7,452,033.05 | $358,926.07 | $0.00 |
| 2025-01-03 | $8,119,141.53 | $190,644.89 | $0.00 |
| 2025-01-04 | $9,971,262.69 | $196,635.49 | $0.00 |
| 2025-01-05 | $11,503,927.62 | $254,958.23 | $0.00 |
| 2025-01-06 | $10,750,829.27 | $193,370.24 | $0.00 |
| 2025-01-07 | $9,411,008.42 | $160,573.52 | $0.00 |
| 2025-01-08 | $8,319,878.97 | $150,734.15 | $0.00 |
| 2025-01-09 | $8,701,646.24 | $202,215.20 | $0.00 |
| 2025-01-10 | $7,943,234.68 | $182,054.56 | $0.00 |
| 2025-01-11 | $8,510,555.27 | $188,297.92 | $0.00 |
| 2025-01-12 | $8,318,785.63 | $164,116.83 | $0.00 |
| 2025-01-13 | $7,307,982.52 | $151,384.25 | $0.00 |
| 2025-01-14 | $7,412,260.01 | $163,555.73 | $0.00 |
| 2025-01-15 | $6,159,345.23 | $150,181.19 | $0.00 |
| 2025-01-16 | $7,030,003.16 | $189,102.41 | $0.00 |
| 2025-01-17 | $8,174,534.89 | $162,633.10 | $0.00 |
| 2025-01-18 | $8,543,765.31 | $182,590.79 | $0.00 |
| 2025-01-19 | $7,444,646.29 | $171,183.52 | $0.00 |
| 2025-01-20 | $5,997,745.74 | $169,550.76 | $0.00 |
| 2025-01-21 | $6,541,266.75 | $187,480.21 | $0.00 |
| 2025-01-22 | $6,566,227.02 | $167,326.86 | $0.00 |
| 2025-01-23 | $7,161,933.60 | $178,837.74 | $0.00 |
| 2025-01-24 | $5,868,204.62 | $154,946.15 | $0.00 |
| 2025-01-25 | $5,370,873.88 | $140,370.05 | $0.00 |
| 2025-01-26 | $6,177,157.21 | $172,731.91 | $0.00 |
| 2025-01-27 | $5,903,652.51 | $164,443.83 | $0.00 |
| 2025-01-28 | $5,488,706.05 | $147,910.09 | $0.00 |
| 2025-01-29 | $4,204,352.96 | $135,717.38 | $0.00 |
| 2025-01-30 | $4,463,245.73 | $128,867.70 | $0.00 |
| 2025-01-31 | $5,864,115.46 | $182,113.11 | $0.00 |
| 2025-02-01 | $6,528,784.82 | $190,450.38 | $0.00 |
| 2025-02-02 | $5,153,092.77 | $124,804.35 | $0.00 |
| 2025-02-03 | $4,410,170.00 | $114,646.66 | $0.00 |
| 2025-02-04 | $4,677,984.75 | $116,549.44 | $0.00 |
| 2025-02-05 | $4,258,912.07 | $135,333.67 | $0.00 |
| 2025-02-06 | $4,439,504.78 | $143,936.05 | $0.00 |
| 2025-02-07 | $3,699,670.22 | $126,651.23 | $0.00 |
| 2025-02-08 | $3,341,233.63 | $116,481.49 | $0.00 |
| 2025-02-09 | $3,362,117.08 | $115,686.95 | $0.00 |
| 2025-02-10 | $3,496,009.68 | $119,243.33 | $0.00 |
| 2025-02-11 | $3,835,891.41 | $142,791.73 | $0.00 |
| 2025-02-12 | $3,671,936.28 | $122,716.34 | $0.00 |
| 2025-02-13 | $4,016,027.17 | $116,872.50 | $0.00 |
| 2025-02-14 | $3,989,687.19 | $110,510.91 | $0.00 |
| 2025-02-15 | $4,066,582.25 | $111,486.41 | $0.00 |
| 2025-02-16 | $4,953,927.30 | $147,011.53 | $0.00 |
| 2025-02-17 | $4,673,645.89 | $116,100.68 | $0.00 |
| 2025-02-18 | $5,679,269.29 | $160,706.67 | $0.00 |
| 2025-02-19 | $5,870,563.95 | $143,376.32 | $0.00 |
| 2025-02-20 | $5,501,564.79 | $133,801.08 | $0.00 |
| 2025-02-21 | $6,402,435.30 | $153,371.64 | $0.00 |
| 2025-02-22 | $6,011,731.96 | $149,837.87 | $0.00 |
| 2025-02-23 | $5,052,123.69 | $125,444.64 | $0.00 |
| 2025-02-24 | $4,635,394.06 | $184,027.60 | $0.00 |
| 2025-02-25 | $4,299,797.53 | $128,606.27 | $0.00 |
| 2025-02-26 | $4,599,675.52 | $134,154.81 | $0.00 |
| 2025-02-27 | $3,800,427.84 | $108,079.30 | $0.00 |
| 2025-02-28 | $4,155,340.78 | $110,412.28 | $0.00 |
| 2025-03-01 | $3,712,620.33 | $121,425.09 | $0.00 |
| 2025-03-02 | $3,217,621.49 | $100,744.98 | $0.00 |
| 2025-03-03 | $3,641,837.56 | $106,322.86 | $0.00 |
| 2025-03-04 | $3,579,914.35 | $102,249.23 | $0.00 |
| 2025-03-05 | $2,803,605.10 | $95,312.02 | $0.00 |
| 2025-03-06 | $2,930,243.81 | $93,695.46 | $0.00 |
| 2025-03-07 | $2,798,609.56 | $87,592.99 | $0.00 |
| 2025-03-08 | $3,032,183.39 | $78,123.29 | $0.00 |
| 2025-03-09 | $2,759,779.01 | $93,609.66 | $0.00 |
| 2025-03-10 | $2,408,323.88 | $88,105.55 | $0.00 |
| 2025-03-11 | $2,501,500.91 | $89,854.81 | $0.00 |
| 2025-03-12 | $2,484,649.62 | $92,516.78 | $0.00 |
| 2025-03-13 | $2,725,554.51 | $98,296.29 | $0.00 |
| 2025-03-14 | $2,666,635.95 | $83,931.97 | $0.00 |
| 2025-03-15 | $2,333,227.60 | $78,133.61 | $0.00 |
| 2025-03-16 | $2,754,245.15 | $91,257.35 | $0.00 |
| 2025-03-17 | $2,389,940.89 | $78,065.72 | $0.00 |
| 2025-03-18 | $2,605,178.98 | $87,346.98 | $0.00 |
| 2025-03-19 | $2,541,716.57 | $91,377.08 | $0.00 |
| 2025-03-20 | $2,732,645.41 | $110,095.54 | $0.00 |
| 2025-03-21 | $2,689,203.84 | $92,061.54 | $0.00 |
| 2025-03-22 | $2,966,058.95 | $98,105.94 | $0.00 |
| 2025-03-23 | $3,037,872.28 | $93,472.62 | $0.00 |
| 2025-03-24 | $2,912,034.54 | $86,270.81 | $0.00 |
| 2025-03-25 | $2,772,192.84 | $101,088.39 | $0.00 |
| 2025-03-26 | $2,819,729.31 | $93,224.94 | $0.00 |
| 2025-03-27 | $2,802,404.14 | $87,604.98 | $0.00 |
| 2025-03-28 | $2,751,745.20 | $87,146.29 | $0.00 |
| 2025-03-29 | $2,633,360.37 | $76,651.43 | $0.00 |
| 2025-03-30 | $2,831,434.45 | $77,549.38 | $0.00 |
| 2025-03-31 | $1,970,244.42 | $91,249.14 | $0.00 |
| 2025-04-01 | $2,067,529.53 | $80,703.10 | $0.00 |
| 2025-04-02 | $1,866,381.29 | $81,180.11 | $0.00 |
| 2025-04-03 | $1,982,394.38 | $89,234.24 | $0.00 |
| 2025-04-04 | $1,786,354.27 | $75,413.15 | $0.00 |
| 2025-04-05 | $1,831,684.60 | $76,798.86 | $0.00 |
| 2025-04-06 | $1,802,614.49 | $74,487.32 | $0.00 |
| 2025-04-07 | $1,758,707.91 | $74,087.84 | $0.00 |
| 2025-04-08 | $1,585,890.95 | $93,383.31 | $0.00 |
| 2025-04-09 | $1,440,647.43 | $56,417.49 | $0.00 |
| 2025-04-10 | $1,790,049.58 | $83,741.58 | $0.00 |
| 2025-04-11 | $1,495,747.19 | $64,709.58 | $0.00 |
| 2025-04-12 | $1,548,362.53 | $67,818.00 | $0.00 |
| 2025-04-13 | $1,888,362.98 | $88,691.57 | $0.00 |
| 2025-04-14 | $1,891,532.53 | $80,595.16 | $0.00 |
| 2025-04-15 | $1,663,354.77 | $73,822.15 | $0.00 |
| 2025-04-16 | $1,486,398.94 | $73,091.64 | $0.00 |
| 2025-04-17 | $1,695,309.46 | $75,709.52 | $0.00 |
| 2025-04-18 | $1,619,200.93 | $72,939.41 | $0.00 |
| 2025-04-19 | $1,531,390.47 | $69,263.87 | $0.00 |
| 2025-04-20 | $1,845,883.90 | $72,603.80 | $0.00 |
| 2025-04-21 | $2,518,407.83 | $109,509.05 | $0.00 |
| 2025-04-22 | $2,454,092.37 | $81,685.17 | $0.00 |
| 2025-04-23 | $2,997,231.23 | $93,602.97 | $0.00 |
| 2025-04-24 | $2,921,663.20 | $87,137.55 | $0.00 |
| 2025-04-25 | $2,319,201.59 | $71,027.51 | $0.00 |
| 2025-04-26 | $2,438,184.07 | $81,576.86 | $0.00 |
| 2025-04-27 | $2,852,179.33 | $87,345.46 | $0.00 |
| 2025-04-28 | $3,036,066.27 | $108,185.84 | $0.00 |
| 2025-04-29 | $2,723,306.20 | $84,195.93 | $0.00 |
| 2025-04-30 | $3,185,710.07 | $88,906.42 | $0.00 |
| 2025-05-01 | $2,324,844.95 | $91,426.61 | $0.00 |
| 2025-05-02 | $2,307,928.62 | $85,214.28 | $0.00 |
| 2025-05-03 | $2,317,093.76 | $78,282.75 | $0.00 |
| 2025-05-04 | $2,478,401.53 | $87,872.70 | $0.00 |
| 2025-05-05 | $2,393,451.54 | $84,462.67 | $0.00 |
| 2025-05-06 | $2,278,159.47 | $94,477.13 | $0.00 |
| 2025-05-07 | $2,004,849.22 | $75,187.95 | $0.00 |
| 2025-05-08 | $2,000,842.83 | $76,180.92 | $0.00 |
| 2025-05-09 | $3,171,592.61 | $130,628.37 | $0.00 |
| 2025-05-10 | $3,087,015.10 | $129,574.47 | $0.00 |
| 2025-05-11 | $3,665,200.37 | $139,753.13 | $0.00 |
| 2025-05-12 | $3,397,950.52 | $113,493.20 | $0.00 |
| 2025-05-13 | $3,671,036.76 | $148,076.75 | $0.00 |
| 2025-05-14 | $3,776,303.33 | $140,435.61 | $0.00 |
| 2025-05-15 | $3,249,160.26 | $108,399.06 | $0.00 |
| 2025-05-16 | $3,237,801.93 | $123,907.88 | $0.00 |
| 2025-05-17 | $2,707,496.73 | $112,980.08 | $0.00 |
| 2025-05-18 | $3,024,247.46 | $134,007.52 | $0.00 |
| 2025-05-19 | $2,550,135.00 | $102,448.07 | $0.00 |
| 2025-05-20 | $2,676,591.08 | $120,457.62 | $0.00 |
| 2025-05-21 | $2,486,699.41 | $110,760.50 | $0.00 |
| 2025-05-22 | $2,730,762.49 | $151,528.44 | $0.00 |
| 2025-05-23 | $2,526,065.15 | $120,546.13 | $0.00 |
| 2025-05-24 | $2,964,127.53 | $121,206.69 | $0.00 |
| 2025-05-25 | $2,548,806.01 | $124,242.32 | $0.00 |
| 2025-05-26 | $2,544,971.73 | $97,098.60 | $0.00 |
| 2025-05-27 | $2,580,945.08 | $113,600.50 | $0.00 |
| 2025-05-28 | $2,930,177.45 | $120,550.11 | $0.00 |
| 2025-05-29 | $2,345,621.65 | $107,767.81 | $0.00 |
| 2025-05-30 | $2,300,931.76 | $118,479.47 | $0.00 |
| 2025-05-31 | $2,098,337.91 | $110,652.97 | $0.00 |
| 2025-06-01 | $2,469,483.82 | $116,566.82 | $0.00 |
| 2025-06-02 | $2,427,720.59 | $123,065.20 | $0.00 |
| 2025-06-03 | $3,157,127.69 | $134,786.38 | $0.00 |
| 2025-06-04 | $3,108,430.22 | $136,810.11 | $0.00 |
| 2025-06-05 | $2,694,670.21 | $128,200.33 | $0.00 |
| 2025-06-06 | $2,530,556.14 | $110,343.44 | $0.00 |
| 2025-06-07 | $2,429,322.65 | $111,376.32 | $0.00 |
| 2025-06-08 | $2,890,671.97 | $115,973.57 | $0.00 |
| 2025-06-09 | $2,714,957.96 | $120,011.68 | $0.00 |
| 2025-06-10 | $2,334,616.63 | $114,614.17 | $0.00 |
| 2025-06-11 | $2,482,727.57 | $138,256.15 | $0.00 |
| 2025-06-12 | $2,464,470.99 | $142,683.60 | $0.00 |
| 2025-06-13 | $2,332,432.44 | $113,697.48 | $0.00 |
| 2025-06-14 | $2,063,199.30 | $114,831.45 | $0.00 |
| 2025-06-15 | $2,199,750.20 | $112,873.00 | $0.00 |
| 2025-06-16 | $2,288,248.94 | $116,884.88 | $0.00 |
| 2025-06-17 | $2,140,547.43 | $125,157.82 | $0.00 |
| 2025-06-18 | $2,383,599.98 | $149,331.08 | $0.00 |
| 2025-06-19 | $2,020,252.28 | $111,262.52 | $0.00 |
| 2025-06-20 | $1,927,370.77 | $97,756.57 | $0.00 |
| 2025-06-21 | $2,095,252.14 | $123,180.14 | $0.00 |
| 2025-06-22 | $1,672,342.48 | $109,683.26 | $0.00 |
| 2025-06-23 | $1,858,043.57 | $113,057.00 | $0.00 |
| 2025-06-24 | $1,606,362.35 | $118,793.10 | $0.00 |
| 2025-06-25 | $1,788,634.27 | $113,890.29 | $0.00 |
| 2025-06-26 | $1,888,929.87 | $117,242.72 | $0.00 |
| 2025-06-27 | $1,635,820.38 | $107,940.85 | $0.00 |
| 2025-06-28 | $1,580,167.44 | $102,602.12 | $0.00 |
| 2025-06-29 | $1,588,775.07 | $104,813.49 | $0.00 |
| 2025-06-30 | $1,961,981.99 | $120,543.34 | $0.00 |
| 2025-07-01 | $1,420,700.32 | $126,285.32 | $0.00 |
| 2025-07-02 | $1,575,495.04 | $118,981.05 | $0.00 |
| 2025-07-03 | $1,553,239.48 | $105,628.36 | $0.00 |
| 2025-07-04 | $1,471,344.93 | $107,430.55 | $0.00 |
| 2025-07-05 | $1,316,173.85 | $104,975.09 | $0.00 |
| 2025-07-06 | $1,431,706.96 | $122,261.49 | $0.00 |
| 2025-07-07 | $1,508,618.24 | $108,627.67 | $0.00 |
| 2025-07-07 | $1,735,343.54 | $122,180.30 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$5,338.19 62.58%
Telcoin TEL$0.005621 15.28%
TOMI TOMI$0.00000555 9.64%
Sky SKY$0.0545 8.42%
Golem GLM$0.266 6.19%
Bitcoin BTC$90,975.00 0.04%
Ethereum ETH$3,006.04 -1.13%
Tether USDT$1.00 -0%
XRP XRP$2.21 1.11%
BNB BNB$878.20 -1.02%
Monad MON $0.0332 -8.91%
KuCoin KCS $10.87 -6.64%
Falcon Finance FF $0.116 -6.61%
Maple Finance SYRUP $0.269 -5.85%
Aptos APT $2.02 -5.5%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
