Kizuna current market price is $0.0000000020 with a 24 hour trading volume of $123.60K. The total available supply of Kizuna is 960.93T KIZUNA with a maximum supply of 1,000.00T KIZUNA. It has secured Rank 3006 in the cryptocurrency market with a marketcap of $1,925.83K. The KIZUNA price is 0.7% up in the last one hour.
The high price of the Kizuna is $0.0000000021 and low price is $0.0000000016 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3006
$0.0000000020
$1,925.83K 11.53%
$1,925.83K
$123.60K
960.93T KIZUNA
960.93T KIZUNA
1,000.00T KIZUNA
$0.0000000021
$0.0000000016
$0.0000000582 96.56%
21 Feb 2024
$0.0000000003 535.45%
22 Oct 2023
Want to convert more cryptocurrencies?
0.7%
11.36%
24.64%
19.15%
17.6%
39.73%
83.18%
77.99%
Historical data of Kizuna past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $7,166,164.87 | $134,399.51 | $0.00 |
| 2024-07-09 | $8,344,824.48 | $145,995.21 | $0.00 |
| 2024-07-10 | $8,804,691.03 | $165,134.52 | $0.00 |
| 2024-07-11 | $8,070,106.56 | $181,671.76 | $0.00 |
| 2024-07-12 | $7,629,910.28 | $156,544.48 | $0.00 |
| 2024-07-13 | $7,036,430.42 | $145,799.61 | $0.00 |
| 2024-07-14 | $7,832,153.94 | $164,320.97 | $0.00 |
| 2024-07-15 | $7,234,399.25 | $152,264.21 | $0.00 |
| 2024-07-16 | $8,030,874.91 | $167,354.06 | $0.00 |
| 2024-07-17 | $6,789,887.59 | $161,726.37 | $0.00 |
| 2024-07-18 | $6,248,093.79 | $181,182.82 | $0.00 |
| 2024-07-19 | $7,170,961.96 | $171,850.95 | $0.00 |
| 2024-07-20 | $6,919,236.33 | $152,273.90 | $0.00 |
| 2024-07-21 | $5,989,990.95 | $178,565.40 | $0.00 |
| 2024-07-22 | $7,176,443.57 | $204,946.06 | $0.00 |
| 2024-07-23 | $6,544,621.98 | $185,869.52 | $0.00 |
| 2024-07-24 | $5,679,472.34 | $157,853.63 | $0.00 |
| 2024-07-25 | $5,393,345.47 | $155,016.43 | $0.00 |
| 2024-07-26 | $6,620,832.96 | $202,642.50 | $0.00 |
| 2024-07-27 | $8,257,062.65 | $201,315.39 | $0.00 |
| 2024-07-28 | $6,682,484.24 | $151,764.54 | $0.00 |
| 2024-07-29 | $6,220,979.36 | $191,272.44 | $0.00 |
| 2024-07-30 | $6,035,751.80 | $156,715.50 | $0.00 |
| 2024-07-31 | $5,259,179.00 | $147,855.50 | $0.00 |
| 2024-08-01 | $5,538,338.81 | $156,519.41 | $0.00 |
| 2024-08-02 | $5,311,629.57 | $150,045.38 | $0.00 |
| 2024-08-03 | $4,002,338.47 | $129,022.96 | $0.00 |
| 2024-08-04 | $4,170,202.83 | $237,009.89 | $0.00 |
| 2024-08-05 | $3,522,591.03 | $120,415.00 | $0.00 |
| 2024-08-06 | $3,560,532.81 | $135,037.82 | $0.00 |
| 2024-08-07 | $3,283,934.40 | $102,247.75 | $0.00 |
| 2024-08-08 | $3,745,380.47 | $118,227.78 | $0.00 |
| 2024-08-09 | $5,029,744.06 | $187,476.10 | $0.00 |
| 2024-08-10 | $4,810,162.37 | $127,283.62 | $0.00 |
| 2024-08-11 | $5,188,688.09 | $130,133.41 | $0.00 |
| 2024-08-12 | $5,134,088.63 | $136,226.89 | $0.00 |
| 2024-08-13 | $5,469,035.60 | $144,306.27 | $0.00 |
| 2024-08-14 | $5,467,057.28 | $131,300.03 | $0.00 |
| 2024-08-15 | $5,322,193.58 | $138,207.95 | $0.00 |
| 2024-08-16 | $5,251,996.07 | $139,247.81 | $0.00 |
| 2024-08-17 | $5,542,653.98 | $122,367.65 | $0.00 |
| 2024-08-18 | $5,996,155.18 | $143,222.29 | $0.00 |
| 2024-08-19 | $4,812,404.81 | $95,192.95 | $0.00 |
| 2024-08-20 | $5,153,866.75 | $131,705.61 | $0.00 |
| 2024-08-21 | $5,148,150.37 | $148,806.75 | $0.00 |
| 2024-08-22 | $5,348,283.60 | $127,969.76 | $0.00 |
| 2024-08-23 | $4,943,245.58 | $128,381.42 | $0.00 |
| 2024-08-24 | $3,981,723.15 | $136,229.84 | $0.00 |
| 2024-08-25 | $4,034,012.50 | $120,046.25 | $0.00 |
| 2024-08-26 | $4,417,988.18 | $129,062.81 | $0.00 |
| 2024-08-27 | $4,386,986.19 | $125,474.81 | $0.00 |
| 2024-08-28 | $4,181,491.04 | $116,381.68 | $0.00 |
| 2024-08-29 | $4,230,442.32 | $124,172.20 | $0.00 |
| 2024-08-30 | $4,270,804.08 | $124,762.51 | $0.00 |
| 2024-08-31 | $4,186,901.30 | $117,934.35 | $0.00 |
| 2024-09-01 | $3,729,499.64 | $106,478.26 | $0.00 |
| 2024-09-02 | $3,834,395.57 | $120,159.19 | $0.00 |
| 2024-09-03 | $4,823,408.16 | $143,096.35 | $0.00 |
| 2024-09-04 | $4,280,001.69 | $114,108.48 | $0.00 |
| 2024-09-05 | $4,279,945.79 | $109,068.39 | $0.00 |
| 2024-09-06 | $3,910,455.36 | $94,727.15 | $0.00 |
| 2024-09-07 | $3,448,838.90 | $99,424.21 | $0.00 |
| 2024-09-08 | $4,472,252.19 | $111,950.86 | $0.00 |
| 2024-09-09 | $3,846,861.28 | $93,443.93 | $0.00 |
| 2024-09-10 | $5,625,562.03 | $160,101.24 | $0.00 |
| 2024-09-11 | $4,767,325.55 | $143,431.72 | $0.00 |
| 2024-09-12 | $4,115,347.45 | $114,970.64 | $0.00 |
| 2024-09-13 | $4,071,903.55 | $105,259.97 | $0.00 |
| 2024-09-14 | $4,920,217.48 | $110,881.68 | $0.00 |
| 2024-09-15 | $4,954,939.16 | $111,228.31 | $0.00 |
| 2024-09-16 | $4,283,242.04 | $115,038.59 | $0.00 |
| 2024-09-17 | $4,037,716.50 | $114,589.79 | $0.00 |
| 2024-09-18 | $5,033,982.46 | $114,746.25 | $0.00 |
| 2024-09-19 | $7,867,655.19 | $253,787.34 | $0.00 |
| 2024-09-20 | $7,844,636.88 | $146,141.61 | $0.00 |
| 2024-09-21 | $9,794,053.73 | $265,959.20 | $0.00 |
| 2024-09-22 | $12,337,195.62 | $335,296.23 | $0.00 |
| 2024-09-23 | $12,351,298.37 | $289,283.79 | $0.00 |
| 2024-09-24 | $18,328,862.41 | $1,383,086.60 | $0.00 |
| 2024-09-25 | $19,510,324.62 | $725,679.84 | $0.00 |
| 2024-09-26 | $16,149,351.31 | $336,104.58 | $0.00 |
| 2024-09-27 | $14,648,179.80 | $304,583.35 | $0.00 |
| 2024-09-28 | $19,186,426.57 | $371,612.71 | $0.00 |
| 2024-09-29 | $16,861,621.29 | $205,786.64 | $0.00 |
| 2024-09-30 | $18,110,252.79 | $190,400.43 | $0.00 |
| 2024-10-01 | $18,778,793.82 | $277,580.93 | $0.00 |
| 2024-10-02 | $14,545,895.39 | $194,072.16 | $0.00 |
| 2024-10-03 | $15,605,368.34 | $175,109.62 | $0.00 |
| 2024-10-04 | $17,177,564.44 | $217,856.69 | $0.00 |
| 2024-10-05 | $18,233,780.93 | $173,649.21 | $0.00 |
| 2024-10-06 | $20,997,417.08 | $230,868.10 | $0.00 |
| 2024-10-07 | $19,755,034.98 | $264,994.60 | $0.00 |
| 2024-10-08 | $15,381,319.19 | $307,075.89 | $0.00 |
| 2024-10-09 | $15,337,988.54 | $182,824.01 | $0.00 |
| 2024-10-10 | $12,396,974.03 | $241,474.85 | $0.00 |
| 2024-10-11 | $12,783,683.36 | $106,537.59 | $0.00 |
| 2024-10-12 | $16,645,696.94 | $238,725.34 | $0.00 |
| 2024-10-13 | $16,649,776.04 | $186,639.34 | $0.00 |
| 2024-10-14 | $13,916,842.12 | $169,572.99 | $0.00 |
| 2024-10-15 | $16,088,039.76 | $201,674.71 | $0.00 |
| 2024-10-16 | $13,837,491.29 | $171,058.85 | $0.00 |
| 2024-10-17 | $13,504,816.51 | $194,838.25 | $0.00 |
| 2024-10-18 | $12,782,310.84 | $153,758.82 | $0.00 |
| 2024-10-19 | $16,720,337.81 | $257,574.57 | $0.00 |
| 2024-10-20 | $14,945,968.87 | $167,771.81 | $0.00 |
| 2024-10-21 | $16,398,960.92 | $174,899.56 | $0.00 |
| 2024-10-22 | $14,770,156.90 | $154,218.04 | $0.00 |
| 2024-10-23 | $14,683,847.44 | $169,658.47 | $0.00 |
| 2024-10-24 | $14,671,132.80 | $146,288.98 | $0.00 |
| 2024-10-25 | $14,748,445.59 | $158,505.86 | $0.00 |
| 2024-10-26 | $12,973,662.09 | $128,391.78 | $0.00 |
| 2024-10-27 | $12,791,283.65 | $150,564.53 | $0.00 |
| 2024-10-28 | $12,725,582.06 | $120,576.35 | $0.00 |
| 2024-10-29 | $13,194,581.10 | $140,430.43 | $0.00 |
| 2024-10-30 | $12,279,115.07 | $156,033.20 | $0.00 |
| 2024-10-31 | $11,606,378.06 | $143,741.17 | $0.00 |
| 2024-11-01 | $11,152,799.62 | $129,400.15 | $0.00 |
| 2024-11-02 | $13,330,078.89 | $186,071.29 | $0.00 |
| 2024-11-03 | $13,721,593.97 | $160,881.02 | $0.00 |
| 2024-11-04 | $12,407,412.70 | $147,505.43 | $0.00 |
| 2024-11-05 | $11,340,439.48 | $143,979.68 | $0.00 |
| 2024-11-06 | $11,869,381.73 | $125,188.26 | $0.00 |
| 2024-11-07 | $17,748,530.29 | $282,696.52 | $0.00 |
| 2024-11-08 | $15,187,319.94 | $183,219.88 | $0.00 |
| 2024-11-09 | $13,983,317.39 | $164,859.68 | $0.00 |
| 2024-11-10 | $12,770,411.45 | $255,530.82 | $0.00 |
| 2024-11-11 | $12,591,972.89 | $231,677.60 | $0.00 |
| 2024-11-12 | $13,464,643.75 | $230,388.47 | $0.00 |
| 2024-11-13 | $12,711,748.21 | $206,606.53 | $0.00 |
| 2024-11-14 | $11,780,573.14 | $163,032.66 | $0.00 |
| 2024-11-15 | $10,569,341.76 | $209,778.83 | $0.00 |
| 2024-11-16 | $13,323,559.07 | $194,639.68 | $0.00 |
| 2024-11-17 | $13,540,753.41 | $204,940.07 | $0.00 |
| 2024-11-18 | $13,080,025.48 | $158,384.82 | $0.00 |
| 2024-11-19 | $12,469,651.27 | $136,904.72 | $0.00 |
| 2024-11-20 | $12,590,328.96 | $181,826.79 | $0.00 |
| 2024-11-21 | $10,360,280.29 | $230,719.95 | $0.00 |
| 2024-11-22 | $11,519,112.86 | $176,389.79 | $0.00 |
| 2024-11-23 | $13,604,233.94 | $180,717.17 | $0.00 |
| 2024-11-24 | $12,793,285.75 | $152,833.71 | $0.00 |
| 2024-11-25 | $11,277,354.01 | $156,830.30 | $0.00 |
| 2024-11-26 | $11,589,513.60 | $183,517.92 | $0.00 |
| 2024-11-27 | $12,168,035.92 | $179,320.67 | $0.00 |
| 2024-11-28 | $12,592,196.94 | $273,974.88 | $0.00 |
| 2024-11-29 | $12,136,984.39 | $169,136.79 | $0.00 |
| 2024-11-30 | $13,691,270.29 | $230,664.59 | $0.00 |
| 2024-12-01 | $19,112,880.54 | $322,055.15 | $0.00 |
| 2024-12-02 | $17,650,354.00 | $316,423.97 | $0.00 |
| 2024-12-03 | $15,796,787.02 | $237,845.73 | $0.00 |
| 2024-12-04 | $14,908,242.78 | $199,219.19 | $0.00 |
| 2024-12-05 | $17,159,182.42 | $300,398.01 | $0.00 |
| 2024-12-06 | $21,513,677.94 | $418,613.82 | $0.00 |
| 2024-12-07 | $18,964,811.69 | $261,485.86 | $0.00 |
| 2024-12-08 | $17,169,654.40 | $225,527.35 | $0.00 |
| 2024-12-09 | $17,350,062.26 | $205,037.47 | $0.00 |
| 2024-12-10 | $15,494,326.37 | $162,622.22 | $0.00 |
| 2024-12-11 | $15,636,646.46 | $198,868.57 | $0.00 |
| 2024-12-12 | $13,405,726.17 | $190,296.51 | $0.00 |
| 2024-12-13 | $14,801,253.81 | $223,116.34 | $0.00 |
| 2024-12-14 | $14,264,268.53 | $210,983.89 | $0.00 |
| 2024-12-15 | $12,907,969.04 | $207,108.61 | $0.00 |
| 2024-12-16 | $13,939,437.21 | $186,658.83 | $0.00 |
| 2024-12-17 | $12,465,329.16 | $185,808.66 | $0.00 |
| 2024-12-18 | $11,287,017.87 | $163,586.02 | $0.00 |
| 2024-12-19 | $12,467,380.01 | $193,815.50 | $0.00 |
| 2024-12-20 | $11,456,558.64 | $209,210.48 | $0.00 |
| 2024-12-21 | $11,296,021.98 | $155,451.94 | $0.00 |
| 2024-12-22 | $10,301,814.60 | $147,255.39 | $0.00 |
| 2024-12-23 | $10,206,132.79 | $167,276.49 | $0.00 |
| 2024-12-24 | $10,663,565.45 | $184,801.98 | $0.00 |
| 2024-12-25 | $10,518,395.08 | $159,668.23 | $0.00 |
| 2024-12-26 | $10,705,491.98 | $193,786.66 | $0.00 |
| 2024-12-27 | $8,541,586.97 | $134,010.47 | $0.00 |
| 2024-12-28 | $8,943,282.14 | $138,677.60 | $0.00 |
| 2024-12-29 | $9,052,327.58 | $145,505.07 | $0.00 |
| 2024-12-30 | $9,350,798.15 | $175,173.12 | $0.00 |
| 2024-12-31 | $8,222,876.90 | $144,990.15 | $0.00 |
| 2025-01-01 | $6,965,412.59 | $144,924.98 | $0.00 |
| 2025-01-02 | $7,452,033.05 | $358,926.07 | $0.00 |
| 2025-01-03 | $8,119,141.53 | $190,644.89 | $0.00 |
| 2025-01-04 | $9,971,262.69 | $196,635.49 | $0.00 |
| 2025-01-05 | $11,503,927.62 | $254,958.23 | $0.00 |
| 2025-01-06 | $10,750,829.27 | $193,370.24 | $0.00 |
| 2025-01-07 | $9,411,008.42 | $160,573.52 | $0.00 |
| 2025-01-08 | $8,319,878.97 | $150,734.15 | $0.00 |
| 2025-01-09 | $8,701,646.24 | $202,215.20 | $0.00 |
| 2025-01-10 | $7,943,234.68 | $182,054.56 | $0.00 |
| 2025-01-11 | $8,510,555.27 | $188,297.92 | $0.00 |
| 2025-01-12 | $8,318,785.63 | $164,116.83 | $0.00 |
| 2025-01-13 | $7,307,982.52 | $151,384.25 | $0.00 |
| 2025-01-14 | $7,412,260.01 | $163,555.73 | $0.00 |
| 2025-01-15 | $6,159,345.23 | $150,181.19 | $0.00 |
| 2025-01-16 | $7,030,003.16 | $189,102.41 | $0.00 |
| 2025-01-17 | $8,174,534.89 | $162,633.10 | $0.00 |
| 2025-01-18 | $8,543,765.31 | $182,590.79 | $0.00 |
| 2025-01-19 | $7,444,646.29 | $171,183.52 | $0.00 |
| 2025-01-20 | $5,997,745.74 | $169,550.76 | $0.00 |
| 2025-01-21 | $6,541,266.75 | $187,480.21 | $0.00 |
| 2025-01-22 | $6,566,227.02 | $167,326.86 | $0.00 |
| 2025-01-23 | $7,161,933.60 | $178,837.74 | $0.00 |
| 2025-01-24 | $5,868,204.62 | $154,946.15 | $0.00 |
| 2025-01-25 | $5,370,873.88 | $140,370.05 | $0.00 |
| 2025-01-26 | $6,177,157.21 | $172,731.91 | $0.00 |
| 2025-01-27 | $5,903,652.51 | $164,443.83 | $0.00 |
| 2025-01-28 | $5,488,706.05 | $147,910.09 | $0.00 |
| 2025-01-29 | $4,204,352.96 | $135,717.38 | $0.00 |
| 2025-01-30 | $4,463,245.73 | $128,867.70 | $0.00 |
| 2025-01-31 | $5,864,115.46 | $182,113.11 | $0.00 |
| 2025-02-01 | $6,528,784.82 | $190,450.38 | $0.00 |
| 2025-02-02 | $5,153,092.77 | $124,804.35 | $0.00 |
| 2025-02-03 | $4,410,170.00 | $114,646.66 | $0.00 |
| 2025-02-04 | $4,677,984.75 | $116,549.44 | $0.00 |
| 2025-02-05 | $4,258,912.07 | $135,333.67 | $0.00 |
| 2025-02-06 | $4,439,504.78 | $143,936.05 | $0.00 |
| 2025-02-07 | $3,699,670.22 | $126,651.23 | $0.00 |
| 2025-02-08 | $3,341,233.63 | $116,481.49 | $0.00 |
| 2025-02-09 | $3,362,117.08 | $115,686.95 | $0.00 |
| 2025-02-10 | $3,496,009.68 | $119,243.33 | $0.00 |
| 2025-02-11 | $3,835,891.41 | $142,791.73 | $0.00 |
| 2025-02-12 | $3,671,936.28 | $122,716.34 | $0.00 |
| 2025-02-13 | $4,016,027.17 | $116,872.50 | $0.00 |
| 2025-02-14 | $3,989,687.19 | $110,510.91 | $0.00 |
| 2025-02-15 | $4,066,582.25 | $111,486.41 | $0.00 |
| 2025-02-16 | $4,953,927.30 | $147,011.53 | $0.00 |
| 2025-02-17 | $4,673,645.89 | $116,100.68 | $0.00 |
| 2025-02-18 | $5,679,269.29 | $160,706.67 | $0.00 |
| 2025-02-19 | $5,870,563.95 | $143,376.32 | $0.00 |
| 2025-02-20 | $5,501,564.79 | $133,801.08 | $0.00 |
| 2025-02-21 | $6,402,435.30 | $153,371.64 | $0.00 |
| 2025-02-22 | $6,011,731.96 | $149,837.87 | $0.00 |
| 2025-02-23 | $5,052,123.69 | $125,444.64 | $0.00 |
| 2025-02-24 | $4,635,394.06 | $184,027.60 | $0.00 |
| 2025-02-25 | $4,299,797.53 | $128,606.27 | $0.00 |
| 2025-02-26 | $4,599,675.52 | $134,154.81 | $0.00 |
| 2025-02-27 | $3,800,427.84 | $108,079.30 | $0.00 |
| 2025-02-28 | $4,155,340.78 | $110,412.28 | $0.00 |
| 2025-03-01 | $3,712,620.33 | $121,425.09 | $0.00 |
| 2025-03-02 | $3,217,621.49 | $100,744.98 | $0.00 |
| 2025-03-03 | $3,641,837.56 | $106,322.86 | $0.00 |
| 2025-03-04 | $3,579,914.35 | $102,249.23 | $0.00 |
| 2025-03-05 | $2,803,605.10 | $95,312.02 | $0.00 |
| 2025-03-06 | $2,930,243.81 | $93,695.46 | $0.00 |
| 2025-03-07 | $2,798,609.56 | $87,592.99 | $0.00 |
| 2025-03-08 | $3,032,183.39 | $78,123.29 | $0.00 |
| 2025-03-09 | $2,759,779.01 | $93,609.66 | $0.00 |
| 2025-03-10 | $2,408,323.88 | $88,105.55 | $0.00 |
| 2025-03-11 | $2,501,500.91 | $89,854.81 | $0.00 |
| 2025-03-12 | $2,484,649.62 | $92,516.78 | $0.00 |
| 2025-03-13 | $2,725,554.51 | $98,296.29 | $0.00 |
| 2025-03-14 | $2,666,635.95 | $83,931.97 | $0.00 |
| 2025-03-15 | $2,333,227.60 | $78,133.61 | $0.00 |
| 2025-03-16 | $2,754,245.15 | $91,257.35 | $0.00 |
| 2025-03-17 | $2,389,940.89 | $78,065.72 | $0.00 |
| 2025-03-18 | $2,605,178.98 | $87,346.98 | $0.00 |
| 2025-03-19 | $2,541,716.57 | $91,377.08 | $0.00 |
| 2025-03-20 | $2,732,645.41 | $110,095.54 | $0.00 |
| 2025-03-21 | $2,689,203.84 | $92,061.54 | $0.00 |
| 2025-03-22 | $2,966,058.95 | $98,105.94 | $0.00 |
| 2025-03-23 | $3,037,872.28 | $93,472.62 | $0.00 |
| 2025-03-24 | $2,912,034.54 | $86,270.81 | $0.00 |
| 2025-03-25 | $2,772,192.84 | $101,088.39 | $0.00 |
| 2025-03-26 | $2,819,729.31 | $93,224.94 | $0.00 |
| 2025-03-27 | $2,802,404.14 | $87,604.98 | $0.00 |
| 2025-03-28 | $2,751,745.20 | $87,146.29 | $0.00 |
| 2025-03-29 | $2,633,360.37 | $76,651.43 | $0.00 |
| 2025-03-30 | $2,831,434.45 | $77,549.38 | $0.00 |
| 2025-03-31 | $1,970,244.42 | $91,249.14 | $0.00 |
| 2025-04-01 | $2,067,529.53 | $80,703.10 | $0.00 |
| 2025-04-02 | $1,866,381.29 | $81,180.11 | $0.00 |
| 2025-04-03 | $1,982,394.38 | $89,234.24 | $0.00 |
| 2025-04-04 | $1,786,354.27 | $75,413.15 | $0.00 |
| 2025-04-05 | $1,831,684.60 | $76,798.86 | $0.00 |
| 2025-04-06 | $1,802,614.49 | $74,487.32 | $0.00 |
| 2025-04-07 | $1,758,707.91 | $74,087.84 | $0.00 |
| 2025-04-08 | $1,585,890.95 | $93,383.31 | $0.00 |
| 2025-04-09 | $1,440,647.43 | $56,417.49 | $0.00 |
| 2025-04-10 | $1,790,049.58 | $83,741.58 | $0.00 |
| 2025-04-11 | $1,495,747.19 | $64,709.58 | $0.00 |
| 2025-04-12 | $1,548,362.53 | $67,818.00 | $0.00 |
| 2025-04-13 | $1,888,362.98 | $88,691.57 | $0.00 |
| 2025-04-14 | $1,891,532.53 | $80,595.16 | $0.00 |
| 2025-04-15 | $1,663,354.77 | $73,822.15 | $0.00 |
| 2025-04-16 | $1,486,398.94 | $73,091.64 | $0.00 |
| 2025-04-17 | $1,695,309.46 | $75,709.52 | $0.00 |
| 2025-04-18 | $1,619,200.93 | $72,939.41 | $0.00 |
| 2025-04-19 | $1,531,390.47 | $69,263.87 | $0.00 |
| 2025-04-20 | $1,845,883.90 | $72,603.80 | $0.00 |
| 2025-04-21 | $2,518,407.83 | $109,509.05 | $0.00 |
| 2025-04-22 | $2,454,092.37 | $81,685.17 | $0.00 |
| 2025-04-23 | $2,997,231.23 | $93,602.97 | $0.00 |
| 2025-04-24 | $2,921,663.20 | $87,137.55 | $0.00 |
| 2025-04-25 | $2,319,201.59 | $71,027.51 | $0.00 |
| 2025-04-26 | $2,438,184.07 | $81,576.86 | $0.00 |
| 2025-04-27 | $2,852,179.33 | $87,345.46 | $0.00 |
| 2025-04-28 | $3,036,066.27 | $108,185.84 | $0.00 |
| 2025-04-29 | $2,723,306.20 | $84,195.93 | $0.00 |
| 2025-04-30 | $3,185,710.07 | $88,906.42 | $0.00 |
| 2025-05-01 | $2,324,844.95 | $91,426.61 | $0.00 |
| 2025-05-02 | $2,307,928.62 | $85,214.28 | $0.00 |
| 2025-05-03 | $2,317,093.76 | $78,282.75 | $0.00 |
| 2025-05-04 | $2,478,401.53 | $87,872.70 | $0.00 |
| 2025-05-05 | $2,393,451.54 | $84,462.67 | $0.00 |
| 2025-05-06 | $2,278,159.47 | $94,477.13 | $0.00 |
| 2025-05-07 | $2,004,849.22 | $75,187.95 | $0.00 |
| 2025-05-08 | $2,000,842.83 | $76,180.92 | $0.00 |
| 2025-05-09 | $3,171,592.61 | $130,628.37 | $0.00 |
| 2025-05-10 | $3,087,015.10 | $129,574.47 | $0.00 |
| 2025-05-11 | $3,665,200.37 | $139,753.13 | $0.00 |
| 2025-05-12 | $3,397,950.52 | $113,493.20 | $0.00 |
| 2025-05-13 | $3,671,036.76 | $148,076.75 | $0.00 |
| 2025-05-14 | $3,776,303.33 | $140,435.61 | $0.00 |
| 2025-05-15 | $3,249,160.26 | $108,399.06 | $0.00 |
| 2025-05-16 | $3,237,801.93 | $123,907.88 | $0.00 |
| 2025-05-17 | $2,707,496.73 | $112,980.08 | $0.00 |
| 2025-05-18 | $3,024,247.46 | $134,007.52 | $0.00 |
| 2025-05-19 | $2,550,135.00 | $102,448.07 | $0.00 |
| 2025-05-20 | $2,676,591.08 | $120,457.62 | $0.00 |
| 2025-05-21 | $2,486,699.41 | $110,760.50 | $0.00 |
| 2025-05-22 | $2,730,762.49 | $151,528.44 | $0.00 |
| 2025-05-23 | $2,526,065.15 | $120,546.13 | $0.00 |
| 2025-05-24 | $2,964,127.53 | $121,206.69 | $0.00 |
| 2025-05-25 | $2,548,806.01 | $124,242.32 | $0.00 |
| 2025-05-26 | $2,544,971.73 | $97,098.60 | $0.00 |
| 2025-05-27 | $2,580,945.08 | $113,600.50 | $0.00 |
| 2025-05-28 | $2,930,177.45 | $120,550.11 | $0.00 |
| 2025-05-29 | $2,345,621.65 | $107,767.81 | $0.00 |
| 2025-05-30 | $2,300,931.76 | $118,479.47 | $0.00 |
| 2025-05-31 | $2,098,337.91 | $110,652.97 | $0.00 |
| 2025-06-01 | $2,469,483.82 | $116,566.82 | $0.00 |
| 2025-06-02 | $2,427,720.59 | $123,065.20 | $0.00 |
| 2025-06-03 | $3,157,127.69 | $134,786.38 | $0.00 |
| 2025-06-04 | $3,108,430.22 | $136,810.11 | $0.00 |
| 2025-06-05 | $2,694,670.21 | $128,200.33 | $0.00 |
| 2025-06-06 | $2,530,556.14 | $110,343.44 | $0.00 |
| 2025-06-07 | $2,429,322.65 | $111,376.32 | $0.00 |
| 2025-06-08 | $2,890,671.97 | $115,973.57 | $0.00 |
| 2025-06-09 | $2,714,957.96 | $120,011.68 | $0.00 |
| 2025-06-10 | $2,334,616.63 | $114,614.17 | $0.00 |
| 2025-06-11 | $2,482,727.57 | $138,256.15 | $0.00 |
| 2025-06-12 | $2,464,470.99 | $142,683.60 | $0.00 |
| 2025-06-13 | $2,332,432.44 | $113,697.48 | $0.00 |
| 2025-06-14 | $2,063,199.30 | $114,831.45 | $0.00 |
| 2025-06-15 | $2,199,750.20 | $112,873.00 | $0.00 |
| 2025-06-16 | $2,288,248.94 | $116,884.88 | $0.00 |
| 2025-06-17 | $2,140,547.43 | $125,157.82 | $0.00 |
| 2025-06-18 | $2,383,599.98 | $149,331.08 | $0.00 |
| 2025-06-19 | $2,020,252.28 | $111,262.52 | $0.00 |
| 2025-06-20 | $1,927,370.77 | $97,756.57 | $0.00 |
| 2025-06-21 | $2,095,252.14 | $123,180.14 | $0.00 |
| 2025-06-22 | $1,672,342.48 | $109,683.26 | $0.00 |
| 2025-06-23 | $1,858,043.57 | $113,057.00 | $0.00 |
| 2025-06-24 | $1,606,362.35 | $118,793.10 | $0.00 |
| 2025-06-25 | $1,788,634.27 | $113,890.29 | $0.00 |
| 2025-06-26 | $1,888,929.87 | $117,242.72 | $0.00 |
| 2025-06-27 | $1,635,820.38 | $107,940.85 | $0.00 |
| 2025-06-28 | $1,580,167.44 | $102,602.12 | $0.00 |
| 2025-06-29 | $1,588,775.07 | $104,813.49 | $0.00 |
| 2025-06-30 | $1,961,981.99 | $120,543.34 | $0.00 |
| 2025-07-01 | $1,420,700.32 | $126,285.32 | $0.00 |
| 2025-07-02 | $1,575,495.04 | $118,981.05 | $0.00 |
| 2025-07-03 | $1,553,239.48 | $105,628.36 | $0.00 |
| 2025-07-04 | $1,471,344.93 | $107,430.55 | $0.00 |
| 2025-07-05 | $1,316,173.85 | $104,975.09 | $0.00 |
| 2025-07-06 | $1,431,706.96 | $122,261.49 | $0.00 |
| 2025-07-07 | $1,508,618.24 | $108,627.67 | $0.00 |
| 2025-07-07 | $1,735,343.54 | $122,180.30 | $0.00 |
Compare live prices of Kizuna on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Ethereum) | 0X470C8950C0C3AA4B09654BC73B004615119A44B5/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000000019 | $9,244 | ||
| Bilaxy | KIZUNA/ETH | $0.0000000020 | $114,356 |
At the heart of the crypto revolution lies the essence of Kizuna. Embracing deep-rooted connections, mutual respect, and unwavering trust, the Kizuna spirit fosters a collaborative and supportive community where every member thrives. Together, we’re more than just a network of transactions; we’re a tapestry of relationships, building a brighter future on the foundations of the past.As a holder of the Kizuna token, you are part of something extraordinary - a decentralized and autonomous perpetual community built upon the principles of unity, self-actualization, and collective self-accountability. At its heart lies the idea of Kizuna, the powerful bond that connects us all, just like the thread that weaves together the feathers of the crane.Our vision is simple yet profound: to bring together individuals from diverse backgrounds and unite them under a common goal – the pursuit of shared prosperity and success. We reject hierarchies and centralized control, instead choosing to empower each member to become a vital part of our growing community.To achieve this, we must remain steadfast in our commitment to decentralization and autonomy. Each holder has a crucial role to play in shaping the future of Kizuna. Whether it's contributing your skills, sharing knowledge, or simply lending your voice to discussions, every action counts towards strengthening our bond and propelling us forward.As we embark on this journey, let us remember the wisdom of our predecessors, especially Ryoshi, who demonstrated how community building can thrive without a single leader or central authority. By upholding values such as mutual support, personal responsibility, and continuous improvement, we ensure that Kizuna remains sustainable and resilient.Kizuna forever!
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.312 51.52%
Useless Coin USELESS$0.308 37.85%
Zebec Network ZBCN$0.003684 25.33%
Ether.fi ETHFI$1.08 15%
Mog Coin MOG$0.00000121 14.01%
Bitcoin BTC$111,397.00 2.24%
Ethereum ETH$2,775.90 6.19%
Tether USDT$1.00 0.01%
XRP XRP$2.41 4.56%
BNB BNB$669.84 1.45%
Bonk BONK $0.00002095 -4.43%
Zcash ZEC $41.00 -4.42%
Grass GRASS $1.15 -4.13%
Tokenize Xchange TKX $13.46 -3.13%
Ket KET $0.310 -1.7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
