Kittenswap current market price is $0.003219 with a 24 hour trading volume of $12,667. The total available supply of Kittenswap is 1.32B KITTEN. It has secured Rank 3656 in the cryptocurrency market with a marketcap of $1,123.35K. The KITTEN price is 0.57% down in the last one hour.
The high price of the Kittenswap is $0.003472 and low price is $0.003081 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3656
$0.003219
$1,123.35K 6.08%
$4,256.33K
$12,667
348.97M KITTEN
1.32B KITTEN
(Not Available)
$0.003472
$0.003081
$0.0393 91.81%
07 Jul 2025
$0.001944 65.58%
10 Oct 2025
Want to convert more cryptocurrencies?
0.57%
0.88%
10.08%
19.48%
19.84%
50.68%
0%
0%
Historical data of Kittenswap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-07 | $6,627,785.69 | $419,740.31 | $0.04 |
| 2025-07-08 | $6,627,785.69 | $419,740.31 | $0.04 |
| 2025-07-09 | $5,598,057.49 | $413,421.97 | $0.03 |
| 2025-07-10 | $4,731,809.78 | $484,683.51 | $0.03 |
| 2025-07-11 | $4,912,761.22 | $158,391.12 | $0.02 |
| 2025-07-12 | $5,359,120.87 | $145,678.14 | $0.03 |
| 2025-07-13 | $5,565,377.84 | $19,785.64 | $0.03 |
| 2025-07-14 | $5,770,865.16 | $39,522.19 | $0.03 |
| 2025-07-15 | $5,378,177.30 | $89,995.52 | $0.03 |
| 2025-07-16 | $4,788,117.87 | $113,158.11 | $0.02 |
| 2025-07-17 | $4,803,224.73 | $24,383.64 | $0.02 |
| 2025-07-18 | $4,620,644.18 | $4,641.63 | $0.02 |
| 2025-07-19 | $4,521,061.58 | $17,258.56 | $0.02 |
| 2025-07-20 | $4,624,586.64 | $26,219.56 | $0.02 |
| 2025-07-21 | $4,952,482.25 | $28,448.82 | $0.03 |
| 2025-07-22 | $4,740,721.51 | $21,759.05 | $0.02 |
| 2025-07-23 | $4,873,154.98 | $15,648.02 | $0.02 |
| 2025-07-24 | $4,300,141.37 | $51,097.67 | $0.02 |
| 2025-07-25 | $4,156,007.75 | $18,904.46 | $0.02 |
| 2025-07-26 | $4,315,576.48 | $7,775.15 | $0.02 |
| 2025-07-27 | $4,238,944.75 | $2,259.64 | $0.02 |
| 2025-07-28 | $4,296,276.81 | $11,570.18 | $0.02 |
| 2025-07-29 | $4,595,155.46 | $43,818.53 | $0.02 |
| 2025-07-30 | $4,530,170.24 | $2,542.17 | $0.02 |
| 2025-07-31 | $4,352,546.70 | $15,942.97 | $0.02 |
| 2025-08-01 | $4,146,882.36 | $8,815.37 | $0.02 |
| 2025-08-02 | $3,777,850.60 | $5,942.87 | $0.02 |
| 2025-08-03 | $3,718,909.65 | $6,140.33 | $0.02 |
| 2025-08-04 | $3,776,582.97 | $62.52 | $0.02 |
| 2025-08-05 | $3,830,677.00 | $655.67 | $0.02 |
| 2025-08-06 | $3,805,103.43 | $671.52 | $0.02 |
| 2025-08-07 | $3,732,252.95 | $5,307.99 | $0.02 |
| 2025-08-08 | $3,913,513.52 | $19,191.38 | $0.02 |
| 2025-08-09 | $3,976,681.15 | $37,561.89 | $0.02 |
| 2025-08-10 | $4,245,865.65 | $1,314.82 | $0.02 |
| 2025-08-11 | $4,444,393.85 | $2,531.78 | $0.02 |
| 2025-08-12 | $4,271,763.73 | $1,649.12 | $0.02 |
| 2025-08-13 | $4,434,248.14 | $1,415.99 | $0.02 |
| 2025-08-14 | $4,716,494.96 | $2,819.91 | $0.02 |
| 2025-08-15 | $4,491,863.18 | $3,554.79 | $0.02 |
| 2025-08-16 | $4,624,894.64 | $5,968.62 | $0.02 |
| 2025-08-17 | $4,483,946.57 | $2,563.73 | $0.02 |
| 2025-08-18 | $4,460,569.05 | $386.69 | $0.02 |
| 2025-08-19 | $3,819,546.09 | $46,072.76 | $0.02 |
| 2025-08-20 | $3,682,546.70 | $2,100.71 | $0.02 |
| 2025-08-21 | $3,785,601.17 | $3,894.57 | $0.02 |
| 2025-08-22 | $3,691,118.28 | $23,033.08 | $0.02 |
| 2025-08-23 | $4,367,407.84 | $42,929.02 | $0.02 |
| 2025-08-24 | $3,875,358.72 | $33,433.73 | $0.02 |
| 2025-08-25 | $3,719,795.00 | $32,158.44 | $0.02 |
| 2025-08-26 | $3,298,395.82 | $14,933.05 | $0.02 |
| 2025-08-27 | $3,507,865.18 | $6,323.54 | $0.02 |
| 2025-08-28 | $3,209,372.68 | $3,064.80 | $0.02 |
| 2025-08-29 | $3,124,560.28 | $108,600.03 | $0.01 |
| 2025-08-30 | $2,901,443.94 | $60,462.84 | $0.01 |
| 2025-08-31 | $2,805,681.57 | $61,148.72 | $0.01 |
| 2025-09-01 | $2,777,971.70 | $32,645.28 | $0.01 |
| 2025-09-02 | $2,642,027.55 | $47,665.24 | $0.01 |
| 2025-09-03 | $2,612,939.63 | $55,942.63 | $0.01 |
| 2025-09-04 | $2,560,892.08 | $61,509.25 | $0.01 |
| 2025-09-05 | $2,465,745.85 | $112,424.49 | $0.01 |
| 2025-09-06 | $2,424,599.35 | $55,406.50 | $0.01 |
| 2025-09-07 | $2,286,100.16 | $31,226.93 | $0.01 |
| 2025-09-08 | $2,218,015.29 | $36,575.31 | $0.01 |
| 2025-09-09 | $2,274,412.53 | $38,408.53 | $0.01 |
| 2025-09-10 | $2,261,473.47 | $34,513.52 | $0.01 |
| 2025-09-11 | $2,162,539.23 | $44,053.34 | $0.01 |
| 2025-09-12 | $2,358,551.61 | $45,439.24 | $0.01 |
| 2025-09-13 | $2,248,735.55 | $32,224.97 | $0.01 |
| 2025-09-14 | $2,133,995.89 | $47,129.66 | $0.01 |
| 2025-09-15 | $1,984,716.44 | $32,565.46 | $0.01 |
| 2025-09-16 | $1,905,655.17 | $28,200.01 | $0.01 |
| 2025-09-17 | $1,829,946.56 | $28,976.59 | $0.01 |
| 2025-09-18 | $1,836,497.18 | $39,975.64 | $0.01 |
| 2025-09-19 | $1,918,298.43 | $33,844.88 | $0.01 |
| 2025-09-20 | $1,770,518.59 | $20,869.25 | $0.01 |
| 2025-09-21 | $1,681,897.41 | $17,154.24 | $0.01 |
| 2025-09-22 | $1,531,792.14 | $24,921.89 | $0.01 |
| 2025-09-23 | $1,380,965.89 | $13,920.54 | $0.01 |
| 2025-09-24 | $1,272,726.57 | $12,886.96 | $0.01 |
| 2025-09-25 | $1,253,756.50 | $14,836.66 | $0.01 |
| 2025-09-26 | $1,155,885.08 | $16,211.33 | $0.00 |
| 2025-09-27 | $1,251,825.53 | $13,022.81 | $0.00 |
| 2025-09-28 | $1,200,668.77 | $14,690.99 | $0.00 |
| 2025-09-29 | $1,203,430.74 | $14,863.83 | $0.00 |
| 2025-09-30 | $1,136,559.86 | $17,783.59 | $0.00 |
| 2025-10-01 | $1,081,400.74 | $12,164.23 | $0.00 |
| 2025-10-02 | $1,100,278.20 | $11,919.24 | $0.00 |
| 2025-10-03 | $1,211,115.27 | $15,529.88 | $0.00 |
| 2025-10-04 | $1,152,962.75 | $13,856.95 | $0.00 |
| 2025-10-05 | $1,119,400.48 | $10,562.58 | $0.00 |
| 2025-10-06 | $1,103,964.14 | $11,754.65 | $0.00 |
| 2025-10-07 | $1,005,970.86 | $9,866.01 | $0.00 |
| 2025-10-08 | $932,368.51 | $11,574.85 | $0.00 |
| 2025-10-09 | $936,429.68 | $13,473.08 | $0.00 |
| 2025-10-10 | $929,374.76 | $8,396.33 | $0.00 |
| 2025-10-11 | $782,387.54 | $7,136.88 | $0.00 |
| 2025-10-12 | $732,869.62 | $8,020.51 | $0.00 |
| 2025-10-13 | $767,598.16 | $6,124.88 | $0.00 |
| 2025-10-14 | $778,235.68 | $8,324.31 | $0.00 |
| 2025-10-15 | $707,956.35 | $6,421.92 | $0.00 |
| 2025-10-16 | $648,158.49 | $6,136.29 | $0.00 |
| 2025-10-17 | $953,131.07 | $27,675.37 | $0.00 |
| 2025-10-18 | $1,096,874.12 | $23,106.68 | $0.00 |
| 2025-10-19 | $1,034,487.58 | $18,254.44 | $0.00 |
| 2025-10-20 | $1,043,269.67 | $19,785.90 | $0.00 |
| 2025-10-21 | $1,450,892.49 | $31,477.22 | $0.00 |
| 2025-10-22 | $1,499,532.43 | $31,042.50 | $0.00 |
| 2025-10-23 | $1,567,872.74 | $26,773.27 | $0.01 |
| 2025-10-24 | $1,708,547.82 | $48,552.22 | $0.01 |
| 2025-10-25 | $1,687,491.64 | $29,515.19 | $0.01 |
| 2025-10-26 | $1,413,758.97 | $38,211.34 | $0.00 |
| 2025-10-27 | $1,255,653.87 | $15,322.20 | $0.00 |
| 2025-10-28 | $1,161,982.21 | $14,293.72 | $0.00 |
| 2025-10-29 | $1,230,487.18 | $17,734.53 | $0.00 |
| 2025-10-30 | $1,281,850.36 | $10,398.09 | $0.00 |
| 2025-10-31 | $1,386,977.00 | $31,681.35 | $0.00 |
| 2025-11-01 | $1,238,427.84 | $14,793.81 | $0.00 |
| 2025-11-02 | $1,216,627.04 | $13,334.74 | $0.00 |
| 2025-11-03 | $1,198,396.33 | $14,940.11 | $0.00 |
| 2025-11-04 | $1,005,052.32 | $10,335.99 | $0.00 |
| 2025-11-05 | $1,085,058.98 | $17,136.83 | $0.00 |
| 2025-11-06 | $1,166,627.66 | $19,817.98 | $0.00 |
| 2025-11-07 | $1,202,797.81 | $18,364.09 | $0.00 |
| 2025-11-08 | $1,155,900.16 | $9,353.41 | $0.00 |
| 2025-11-09 | $1,076,936.71 | $13,023.21 | $0.00 |
| 2025-11-10 | $1,045,385.56 | $11,190.86 | $0.00 |
| 2025-11-11 | $1,141,499.15 | $17,442.58 | $0.00 |
| 2025-11-11 | $1,179,512.78 | $37,779.28 | $0.00 |
Compare live prices of Kittenswap on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Kittenswap Algebra | 0X618275F8EFE54C2AFA87BFB9F210A52F0FF89364/0X5555555555555555555555555555555555555555 | $0.003218 | $12,459 | ||
| Kittenswap | 0X618275F8EFE54C2AFA87BFB9F210A52F0FF89364/0X5555555555555555555555555555555555555555 | $0.003277 | $210 |
Bad actors are weaponizing WhatsApp to deliver a hijacking worm and banking trojan in Brazil that targets their crypto wallets. Trustwave’s cybersecurity research team SpiderLabs has uncovered a major campaign involving the Eternidade Stealer, which can quietly harvest financial information,…...
Read More
XRP price is tightening inside a breakout pattern as traders watch for the impact of today’s Bitwise XRP ETF launch. XRP traded at $2.13 at press time, slipping 1.1% over the past 24 hours as the crypto market saw mixed…...
Read More
Zcash price has rallied over 1,500% this year as privacy-focused cryptocurrencies gained increased attention from investors. Now, it is close to confirming an inverse head and shoulders pattern that could trigger a breakout in the upcoming trading sessions. According to…...
Read More
Zora ZORA$0.0594 19.52%
Fartcoin FARTCOIN$0.298 18.91%
Cosmos Hub ATOM$3.10 13.7%
Artificial Superintelligence Alliance FET$0.326 10.49%
Zcash ZEC$670.61 8.82%
Bitcoin BTC$91,527.00 0.23%
Ethereum ETH$3,003.84 -2.21%
Tether USDT$0.999 -0.01%
XRP XRP$2.11 -1.11%
BNB BNB$899.83 -2.37%
SOON SOON $1.03 -21.8%
AB AB $0.006509 -14.62%
Canton CC $0.0936 -14.37%
Zebec Network ZBCN $0.002645 -8.48%
Maple Finance SYRUP $0.359 -7.99%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
