Kinetiq current market price is $0.130 with a 24 hour trading volume of $1,422.23K. The total available supply of Kinetiq is 1.00B KNTQ with a maximum supply of 1.00B KNTQ. It has secured Rank 850 in the cryptocurrency market with a marketcap of $35.22M. The KNTQ price is 0.32% down in the last one hour.
The high price of the Kinetiq is $0.147 and low price is $0.126 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
850
$0.130
$35.22M 9.56%
$130.44M
$1,422.23K
270.00M KNTQ
1.00B KNTQ
1.00B KNTQ
$0.147
$0.126
$0.220 40.42%
27 Nov 2025
$0.0358 266.91%
18 Dec 2025
Want to convert more cryptocurrencies?
0.32%
10.51%
59.27%
133.31%
162.34%
0%
0%
0%
Historical data of Kinetiq past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-27 | $0.00 | $4,798,659.72 | $0.15 |
| 2025-11-28 | $0.00 | $4,798,659.72 | $0.15 |
| 2025-11-29 | $0.00 | $5,046,781.04 | $0.15 |
| 2025-11-30 | $0.00 | $1,616,931.66 | $0.17 |
| 2025-12-01 | $0.00 | $1,401,225.99 | $0.15 |
| 2025-12-02 | $0.00 | $1,869,906.58 | $0.10 |
| 2025-12-03 | $39,247,571.45 | $5,565,763.26 | $0.14 |
| 2025-12-04 | $36,728,631.87 | $3,723,624.45 | $0.14 |
| 2025-12-05 | $33,623,133.77 | $2,208,274.24 | $0.12 |
| 2025-12-06 | $29,535,489.21 | $1,427,128.70 | $0.11 |
| 2025-12-07 | $29,202,468.44 | $580,663.94 | $0.11 |
| 2025-12-08 | $26,793,672.64 | $1,109,990.89 | $0.10 |
| 2025-12-09 | $23,393,488.47 | $2,448,997.20 | $0.09 |
| 2025-12-10 | $20,845,152.34 | $3,139,561.46 | $0.08 |
| 2025-12-11 | $17,887,911.77 | $868,577.04 | $0.07 |
| 2025-12-12 | $16,061,149.24 | $1,119,940.52 | $0.06 |
| 2025-12-13 | $15,939,123.95 | $371,878.34 | $0.06 |
| 2025-12-14 | $17,009,038.34 | $159,160.24 | $0.06 |
| 2025-12-15 | $16,768,502.30 | $342,891.16 | $0.06 |
| 2025-12-16 | $14,830,216.16 | $397,332.05 | $0.05 |
| 2025-12-17 | $12,545,669.24 | $627,484.92 | $0.05 |
| 2025-12-18 | $10,242,084.65 | $1,139,567.45 | $0.04 |
| 2025-12-19 | $10,323,037.75 | $951,686.39 | $0.04 |
| 2025-12-20 | $14,340,991.80 | $779,646.04 | $0.05 |
| 2025-12-21 | $14,166,361.89 | $282,172.83 | $0.05 |
| 2025-12-22 | $14,312,040.62 | $45,896.30 | $0.05 |
| 2025-12-23 | $12,187,597.07 | $506,855.90 | $0.05 |
| 2025-12-24 | $12,726,788.90 | $968,336.39 | $0.05 |
| 2025-12-25 | $16,254,478.68 | $595,705.74 | $0.06 |
| 2025-12-26 | $16,885,797.31 | $771,253.36 | $0.06 |
| 2025-12-27 | $16,102,261.98 | $583,405.14 | $0.06 |
| 2025-12-28 | $14,650,942.13 | $576,051.98 | $0.05 |
| 2025-12-29 | $14,044,653.88 | $317,521.74 | $0.05 |
| 2025-12-30 | $15,106,784.59 | $393,620.92 | $0.06 |
| 2025-12-31 | $18,429,150.56 | $474,238.38 | $0.07 |
| 2026-01-01 | $15,640,348.73 | $684,970.87 | $0.06 |
| 2026-01-02 | $14,943,609.77 | $510,532.73 | $0.06 |
| 2026-01-02 | $14,334,980.22 | $418,971.76 | $0.05 |
Compare live prices of Kinetiq on top exchanges.
Kinetiq is a liquid staking protocol built natively on Hyperliquid, enabling users to stake the native token of the Hyperliquid blockchain (HYPE) and receive Kinetiq Staked HYPE (kHYPE) in return.kHYPE enables staking participation while retaining full liquidity and capital efficiency — earning staking rewards while staying active across DeFi.Behind the scenes, all staked HYPE is automatically delegated to the top-performing Hyperliquid validators, selected by StakeHub— Kinetiq’s autonomous validator scoring and delegation system.
CME will list Cardano, Chainlink and Stellar futures on Feb. 9, adding micro and standard contracts as institutions seek regulated altcoin exposure and hedging tools. CME Group, the world’s largest derivatives exchange, announced plans to launch futures contracts tied to…...
Read More
Pump.fun adds creator fee sharing, ownership transfers, and future trader-voted narratives after Solana memecoin launches spike back toward 30,000 in a single day. Pump.fun announced modifications to its creator-fee system as token launches on the platform reached nearly 30,000 in…...
Read More
Citron says Brian Armstrong quit backing the CLARITY Act to shield Coinbase’s stablecoin yields, as DC, Ripple, and tokenization firms race to rewrite the bill. Citron Research on Thursday accused Coinbase CEO Brian Armstrong of opposing the Senate’s CLARITY Act…...
Read More
River RIVER$26.37 25.39%
Zebec Network ZBCN$0.003040 6.31%
Dash DASH$87.80 6.17%
Trust Wallet TWT$0.955 5.45%
Undeads Games UDS$2.48 4.71%
Bitcoin BTC$95,314.00 -1.59%
Ethereum ETH$3,299.49 -1.5%
Tether USDT$1.000 0%
BNB BNB$934.26 -0.6%
XRP XRP$2.06 -2.5%
Maple Finance SYRUP $0.350 -11.26%
Golem GLM $0.283 -8.79%
Plasma XPL $0.147 -7.78%
Raydium RAY $1.13 -6.74%
Zcash ZEC $412.06 -6.61%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
