current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-22 | $0.00 | $237,655.54 | $0.00 |
| 2024-10-23 | $0.00 | $237,655.54 | $0.00 |
| 2024-10-24 | $7,841,188.81 | $196,498.17 | $0.00 |
| 2024-10-25 | $7,716,215.11 | $430,042.48 | $0.00 |
| 2024-10-26 | $7,994,215.30 | $262,020.13 | $0.00 |
| 2024-10-27 | $7,160,515.18 | $181,646.65 | $0.00 |
| 2024-10-28 | $9,954,379.13 | $391,187.20 | $0.00 |
| 2024-10-29 | $9,826,728.02 | $543,622.67 | $0.00 |
| 2024-10-30 | $9,735,617.04 | $139,927.43 | $0.00 |
| 2024-10-31 | $11,482,913.21 | $233,084.77 | $0.00 |
| 2024-11-01 | $12,649,775.81 | $351,107.41 | $0.00 |
| 2024-11-02 | $9,359,442.71 | $320,432.25 | $0.00 |
| 2024-11-03 | $9,121,195.98 | $116,907.38 | $0.00 |
| 2024-11-04 | $8,165,134.00 | $116,397.42 | $0.00 |
| 2024-11-05 | $7,188,468.15 | $257,367.14 | $0.00 |
| 2024-11-06 | $6,618,368.52 | $131,313.94 | $0.00 |
| 2024-11-07 | $8,130,115.43 | $278,526.85 | $0.00 |
| 2024-11-08 | $6,949,080.89 | $189,648.87 | $0.00 |
| 2024-11-09 | $9,474,629.73 | $528,701.37 | $0.00 |
| 2024-11-10 | $12,419,627.60 | $658,323.53 | $0.00 |
| 2024-11-11 | $11,026,268.57 | $240,486.38 | $0.00 |
| 2024-11-12 | $13,115,766.06 | $31,835.55 | $0.00 |
| 2024-11-13 | $10,986,352.72 | $153,618.73 | $0.00 |
| 2024-11-14 | $9,064,480.88 | $253,045.80 | $0.00 |
| 2024-11-15 | $8,969,074.95 | $477,566.55 | $0.00 |
| 2024-11-16 | $7,975,734.65 | $668,731.09 | $0.00 |
| 2024-11-17 | $6,794,565.80 | $182,130.61 | $0.00 |
| 2024-11-18 | $6,809,231.38 | $160,995.50 | $0.00 |
| 2024-11-19 | $4,827,369.94 | $364,660.90 | $0.00 |
| 2024-11-20 | $4,203,221.53 | $172,325.28 | $0.00 |
| 2024-11-21 | $5,060,237.80 | $192,239.86 | $0.00 |
| 2024-11-22 | $6,007,802.64 | $83,390.52 | $0.00 |
| 2024-11-23 | $5,544,774.37 | $67,521.35 | $0.00 |
| 2024-11-24 | $5,371,451.74 | $122,661.64 | $0.00 |
| 2024-11-25 | $5,033,120.54 | $58,407.45 | $0.00 |
| 2024-11-26 | $5,300,973.26 | $66,511.88 | $0.00 |
| 2024-11-27 | $4,860,559.82 | $160,341.51 | $0.00 |
| 2024-11-28 | $4,862,034.24 | $58,143.47 | $0.00 |
| 2024-11-29 | $4,527,279.86 | $62,049.98 | $0.00 |
| 2024-11-30 | $4,427,264.39 | $45,628.20 | $0.00 |
| 2024-12-01 | $5,277,916.88 | $53,599.11 | $0.00 |
| 2024-12-02 | $5,813,151.12 | $71,688.15 | $0.00 |
| 2024-12-03 | $4,542,100.16 | $124,313.53 | $0.00 |
| 2024-12-04 | $7,089,667.02 | $217,084.96 | $0.00 |
| 2024-12-05 | $6,516,169.99 | $184,380.84 | $0.00 |
| 2024-12-06 | $8,038,680.17 | $229,621.09 | $0.00 |
| 2024-12-07 | $8,339,436.05 | $154,230.25 | $0.00 |
| 2024-12-08 | $9,140,410.37 | $108,770.71 | $0.00 |
| 2024-12-09 | $9,084,966.19 | $204,240.70 | $0.00 |
| 2024-12-10 | $6,747,537.26 | $260,710.54 | $0.00 |
| 2024-12-11 | $8,638,539.76 | $174,307.65 | $0.00 |
| 2024-12-12 | $8,953,265.01 | $194,268.88 | $0.00 |
| 2024-12-13 | $9,583,693.10 | $157,573.75 | $0.00 |
| 2024-12-14 | $8,111,709.51 | $133,887.24 | $0.00 |
| 2024-12-15 | $8,479,549.29 | $139,710.28 | $0.00 |
| 2024-12-16 | $9,149,301.14 | $84,816.20 | $0.00 |
| 2024-12-17 | $7,964,970.75 | $113,163.21 | $0.00 |
| 2024-12-18 | $7,403,222.81 | $47,784.71 | $0.00 |
| 2024-12-19 | $5,949,604.68 | $111,005.74 | $0.00 |
| 2024-12-20 | $5,568,597.44 | $62,960.27 | $0.00 |
| 2024-12-21 | $5,703,567.88 | $121,763.38 | $0.00 |
| 2024-12-22 | $5,575,440.72 | $44,698.73 | $0.00 |
| 2024-12-23 | $5,101,351.19 | $116,165.73 | $0.00 |
| 2024-12-24 | $5,691,690.24 | $42,922.94 | $0.00 |
| 2024-12-25 | $5,723,102.10 | $91,898.64 | $0.00 |
| 2024-12-26 | $6,322,928.61 | $33,956.12 | $0.00 |
| 2024-12-27 | $5,994,519.98 | $16,827.95 | $0.00 |
| 2024-12-28 | $5,758,183.66 | $38,333.02 | $0.00 |
| 2024-12-29 | $4,911,656.46 | $116,526.02 | $0.00 |
| 2024-12-30 | $4,808,739.36 | $34,306.81 | $0.00 |
| 2024-12-31 | $4,994,620.71 | $39,125.63 | $0.00 |
| 2025-01-01 | $11,346,665.19 | $3,337,948.46 | $0.00 |
| 2025-01-02 | $8,256,925.34 | $1,766,542.41 | $0.00 |
| 2025-01-03 | $6,561,397.87 | $519,218.69 | $0.00 |
| 2025-01-04 | $7,599,229.13 | $183,543.70 | $0.00 |
| 2025-01-05 | $6,442,618.28 | $298,921.35 | $0.00 |
| 2025-01-06 | $6,096,615.44 | $162,852.79 | $0.00 |
| 2025-01-07 | $5,593,914.78 | $188,747.61 | $0.00 |
| 2025-01-08 | $5,167,134.69 | $139,492.07 | $0.00 |
| 2025-01-09 | $5,434,827.88 | $187,814.78 | $0.00 |
| 2025-01-10 | $4,838,292.55 | $92,578.44 | $0.00 |
| 2025-01-11 | $4,970,584.33 | $142,230.33 | $0.00 |
| 2025-01-12 | $5,164,466.51 | $80,541.78 | $0.00 |
| 2025-01-13 | $4,787,175.90 | $105,012.61 | $0.00 |
| 2025-01-14 | $3,819,826.37 | $169,063.41 | $0.00 |
| 2025-01-15 | $3,731,388.52 | $194,096.02 | $0.00 |
| 2025-01-16 | $4,415,808.34 | $118,375.89 | $0.00 |
| 2025-01-17 | $4,158,671.77 | $81,657.15 | $0.00 |
| 2025-01-18 | $4,348,186.53 | $94,119.02 | $0.00 |
| 2025-01-19 | $3,322,282.72 | $155,755.73 | $0.00 |
| 2025-01-20 | $3,173,014.03 | $82,674.09 | $0.00 |
| 2025-01-21 | $3,110,321.34 | $82,323.37 | $0.00 |
| 2025-01-22 | $3,426,384.20 | $99,612.22 | $0.00 |
| 2025-01-23 | $2,895,514.08 | $75,165.17 | $0.00 |
| 2025-01-24 | $3,343,702.91 | $100,297.68 | $0.00 |
| 2025-01-25 | $2,983,257.05 | $63,060.55 | $0.00 |
| 2025-01-26 | $2,878,205.66 | $66,267.82 | $0.00 |
| 2025-01-27 | $2,770,285.52 | $55,337.61 | $0.00 |
| 2025-01-28 | $2,415,802.35 | $100,745.93 | $0.00 |
| 2025-01-29 | $2,325,747.36 | $75,225.35 | $0.00 |
| 2025-01-30 | $2,479,501.54 | $74,692.02 | $0.00 |
| 2025-01-31 | $2,360,052.44 | $71,703.43 | $0.00 |
| 2025-02-01 | $2,374,355.90 | $70,734.26 | $0.00 |
| 2025-02-02 | $1,878,440.10 | $56,838.08 | $0.00 |
| 2025-02-03 | $2,269,307.26 | $90,029.60 | $0.00 |
| 2025-02-04 | $1,861,036.55 | $64,263.32 | $0.00 |
| 2025-02-05 | $1,859,359.78 | $56,770.52 | $0.00 |
| 2025-02-06 | $1,883,513.15 | $57,003.32 | $0.00 |
| 2025-02-07 | $1,855,927.17 | $58,446.75 | $0.00 |
| 2025-02-08 | $1,495,591.55 | $77,403.58 | $0.00 |
| 2025-02-09 | $1,390,545.28 | $41,748.18 | $0.00 |
| 2025-02-10 | $1,561,633.62 | $52,846.53 | $0.00 |
| 2025-02-11 | $1,484,076.53 | $63,503.43 | $0.00 |
| 2025-02-12 | $1,459,173.29 | $48,184.61 | $0.00 |
| 2025-02-13 | $1,224,822.64 | $49,061.82 | $0.00 |
| 2025-02-14 | $1,662,543.42 | $83,580.79 | $0.00 |
| 2025-02-15 | $2,018,646.40 | $82,616.76 | $0.00 |
| 2025-02-16 | $2,112,721.70 | $79,257.21 | $0.00 |
| 2025-02-17 | $2,106,671.83 | $52,531.63 | $0.00 |
| 2025-02-18 | $2,406,708.05 | $64,749.44 | $0.00 |
| 2025-02-19 | $2,125,766.96 | $59,386.35 | $0.00 |
| 2025-02-20 | $2,297,619.53 | $65,997.87 | $0.00 |
| 2025-02-21 | $2,184,763.29 | $55,290.38 | $0.00 |
| 2025-02-22 | $2,340,846.12 | $51,780.75 | $0.00 |
| 2025-02-23 | $2,452,816.87 | $59,971.98 | $0.00 |
| 2025-02-24 | $2,542,483.06 | $69,474.67 | $0.00 |
| 2025-02-25 | $2,033,152.16 | $53,725.12 | $0.00 |
| 2025-02-26 | $1,776,944.72 | $100,434.34 | $0.00 |
| 2025-02-27 | $1,739,818.45 | $53,307.76 | $0.00 |
| 2025-02-28 | $1,764,918.65 | $68,077.71 | $0.00 |
| 2025-03-01 | $1,562,602.36 | $80,948.22 | $0.00 |
| 2025-03-02 | $1,569,816.05 | $61,085.66 | $0.00 |
| 2025-03-03 | $1,836,555.02 | $69,175.58 | $0.00 |
| 2025-03-04 | $1,574,925.85 | $43,406.33 | $0.00 |
| 2025-03-05 | $1,692,561.48 | $50,313.62 | $0.00 |
| 2025-03-06 | $1,559,390.38 | $55,292.85 | $0.00 |
| 2025-03-07 | $1,228,558.84 | $109,049.20 | $0.00 |
| 2025-03-08 | $1,043,964.41 | $49,792.49 | $0.00 |
| 2025-03-09 | $1,113,552.56 | $58,043.51 | $0.00 |
| 2025-03-10 | $854,615.40 | $67,727.49 | $0.00 |
| 2025-03-11 | $719,831.41 | $40,474.11 | $0.00 |
| 2025-03-12 | $841,323.49 | $38,291.89 | $0.00 |
| 2025-03-13 | $850,008.30 | $35,502.87 | $0.00 |
| 2025-03-14 | $831,959.61 | $35,259.84 | $0.00 |
| 2025-03-15 | $879,285.65 | $41,360.20 | $0.00 |
| 2025-03-16 | $899,881.50 | $38,060.66 | $0.00 |
| 2025-03-17 | $744,500.49 | $41,999.29 | $0.00 |
| 2025-03-18 | $832,827.89 | $45,347.51 | $0.00 |
| 2025-03-19 | $772,333.18 | $34,955.99 | $0.00 |
| 2025-03-20 | $891,166.00 | $66,966.69 | $0.00 |
| 2025-03-21 | $846,340.88 | $39,537.81 | $0.00 |
| 2025-03-22 | $933,614.93 | $38,035.32 | $0.00 |
| 2025-03-23 | $905,030.62 | $37,224.61 | $0.00 |
| 2025-03-24 | $875,690.17 | $38,744.05 | $0.00 |
| 2025-03-25 | $806,050.47 | $37,112.87 | $0.00 |
| 2025-03-26 | $862,383.67 | $37,619.57 | $0.00 |
| 2025-03-27 | $778,928.10 | $36,517.57 | $0.00 |
| 2025-03-28 | $758,120.13 | $31,639.49 | $0.00 |
| 2025-03-29 | $718,431.26 | $29,308.84 | $0.00 |
| 2025-03-30 | $753,379.84 | $38,009.28 | $0.00 |
| 2025-03-31 | $718,271.10 | $35,373.45 | $0.00 |
| 2025-04-01 | $736,945.74 | $37,362.85 | $0.00 |
| 2025-04-02 | $771,538.09 | $37,635.56 | $0.00 |
| 2025-04-03 | $637,376.53 | $29,210.22 | $0.00 |
| 2025-04-04 | $618,972.03 | $32,823.19 | $0.00 |
| 2025-04-05 | $729,734.02 | $35,835.70 | $0.00 |
| 2025-04-06 | $736,362.78 | $36,205.53 | $0.00 |
| 2025-04-07 | $560,111.09 | $31,993.78 | $0.00 |
| 2025-04-08 | $458,720.13 | $31,846.88 | $0.00 |
| 2025-04-09 | $481,989.44 | $27,189.34 | $0.00 |
| 2025-04-10 | $569,552.01 | $37,365.51 | $0.00 |
| 2025-04-11 | $533,716.77 | $29,912.18 | $0.00 |
| 2025-04-12 | $543,790.54 | $30,902.12 | $0.00 |
| 2025-04-13 | $551,601.19 | $30,993.95 | $0.00 |
| 2025-04-14 | $522,433.71 | $30,991.46 | $0.00 |
| 2025-04-15 | $590,236.25 | $29,589.23 | $0.00 |
| 2025-04-16 | $573,891.97 | $28,687.77 | $0.00 |
| 2025-04-17 | $543,734.39 | $30,469.43 | $0.00 |
| 2025-04-18 | $487,725.83 | $28,663.53 | $0.00 |
| 2025-04-19 | $487,715.12 | $25,924.29 | $0.00 |
| 2025-04-20 | $574,783.43 | $32,810.69 | $0.00 |
| 2025-04-21 | $585,591.36 | $36,940.51 | $0.00 |
| 2025-04-22 | $1,120,687.18 | $220,604.11 | $0.00 |
| 2025-04-23 | $1,347,578.02 | $112,295.74 | $0.00 |
| 2025-04-24 | $2,344,962.75 | $199,931.64 | $0.00 |
| 2025-04-25 | $1,936,065.22 | $170,939.56 | $0.00 |
| 2025-04-26 | $2,467,671.06 | $125,818.14 | $0.00 |
| 2025-04-27 | $2,774,155.12 | $113,817.49 | $0.00 |
| 2025-04-28 | $2,642,761.91 | $173,251.31 | $0.00 |
| 2025-04-29 | $2,910,911.39 | $164,299.25 | $0.00 |
| 2025-04-30 | $3,259,447.44 | $113,180.93 | $0.00 |
| 2025-05-01 | $3,004,901.85 | $72,236.90 | $0.00 |
| 2025-05-02 | $3,155,404.67 | $58,004.96 | $0.00 |
| 2025-05-03 | $3,321,896.89 | $67,743.03 | $0.00 |
| 2025-05-04 | $3,109,428.59 | $90,550.63 | $0.00 |
| 2025-05-05 | $2,951,224.13 | $46,309.02 | $0.00 |
| 2025-05-06 | $2,804,860.05 | $69,439.88 | $0.00 |
| 2025-05-07 | $2,410,576.80 | $88,446.84 | $0.00 |
| 2025-05-08 | $2,319,580.13 | $50,628.33 | $0.00 |
| 2025-05-09 | $4,430,487.21 | $117,791.47 | $0.00 |
| 2025-05-10 | $4,457,473.47 | $144,028.88 | $0.00 |
| 2025-05-11 | $5,038,254.14 | $149,293.84 | $0.00 |
| 2025-05-12 | $4,628,935.84 | $103,636.13 | $0.00 |
| 2025-05-13 | $4,289,972.87 | $91,610.38 | $0.00 |
| 2025-05-14 | $4,929,088.16 | $340,125.40 | $0.00 |
| 2025-05-15 | $4,901,698.16 | $80,076.76 | $0.00 |
| 2025-05-16 | $4,134,056.83 | $89,283.82 | $0.00 |
| 2025-05-17 | $4,829,872.54 | $99,688.30 | $0.00 |
| 2025-05-18 | $4,179,295.81 | $73,829.32 | $0.00 |
| 2025-05-19 | $4,821,924.06 | $86,636.01 | $0.00 |
| 2025-05-20 | $4,452,383.03 | $160,946.52 | $0.00 |
| 2025-05-21 | $3,824,551.84 | $63,203.35 | $0.00 |
| 2025-05-22 | $4,317,044.60 | $112,101.39 | $0.00 |
| 2025-05-23 | $4,172,064.40 | $126,478.85 | $0.00 |
| 2025-05-24 | $4,035,527.34 | $98,835.72 | $0.00 |
| 2025-05-25 | $3,468,308.40 | $65,251.92 | $0.00 |
| 2025-05-26 | $4,262,022.13 | $120,691.52 | $0.00 |
| 2025-05-27 | $4,398,630.71 | $106,995.91 | $0.00 |
| 2025-05-28 | $4,431,110.63 | $97,574.00 | $0.00 |
| 2025-05-29 | $4,495,082.47 | $72,950.15 | $0.00 |
| 2025-05-30 | $4,815,524.19 | $97,716.73 | $0.00 |
| 2025-05-31 | $4,033,322.76 | $65,614.31 | $0.00 |
| 2025-06-01 | $3,871,211.19 | $59,886.72 | $0.00 |
| 2025-06-02 | $3,692,293.46 | $48,334.93 | $0.00 |
| 2025-06-03 | $4,244,315.38 | $85,582.83 | $0.00 |
| 2025-06-04 | $4,318,003.76 | $88,162.58 | $0.00 |
| 2025-06-05 | $4,325,507.60 | $79,295.80 | $0.00 |
| 2025-06-06 | $3,712,882.84 | $62,201.82 | $0.00 |
| 2025-06-07 | $4,544,639.01 | $100,472.08 | $0.00 |
| 2025-06-08 | $4,283,665.83 | $51,998.32 | $0.00 |
| 2025-06-09 | $4,716,654.50 | $51,775.14 | $0.00 |
| 2025-06-10 | $4,409,427.69 | $81,503.11 | $0.00 |
| 2025-06-11 | $4,945,501.39 | $92,416.12 | $0.00 |
| 2025-06-12 | $4,876,151.67 | $72,813.34 | $0.00 |
| 2025-06-13 | $4,439,577.29 | $65,128.56 | $0.00 |
| 2025-06-14 | $3,344,387.37 | $135,177.67 | $0.00 |
| 2025-06-15 | $3,391,115.98 | $60,379.89 | $0.00 |
| 2025-06-16 | $3,695,983.26 | $62,229.66 | $0.00 |
| 2025-06-17 | $3,710,325.26 | $52,762.59 | $0.00 |
| 2025-06-18 | $3,215,818.97 | $60,019.52 | $0.00 |
| 2025-06-19 | $2,755,144.27 | $63,017.69 | $0.00 |
| 2025-06-20 | $2,823,115.13 | $52,151.77 | $0.00 |
| 2025-06-21 | $2,811,055.36 | $52,706.29 | $0.00 |
| 2025-06-22 | $2,336,475.00 | $43,880.19 | $0.00 |
| 2025-06-23 | $2,391,873.69 | $54,803.24 | $0.00 |
| 2025-06-24 | $2,723,247.07 | $56,332.66 | $0.00 |
| 2025-06-25 | $3,310,979.81 | $96,745.48 | $0.00 |
| 2025-06-26 | $3,138,972.03 | $59,567.29 | $0.00 |
| 2025-06-27 | $2,950,121.18 | $46,562.04 | $0.00 |
| 2025-06-28 | $3,300,103.12 | $50,305.30 | $0.00 |
| 2025-06-29 | $3,046,661.93 | $43,203.97 | $0.00 |
| 2025-06-30 | $3,244,662.14 | $65,923.88 | $0.00 |
| 2025-07-01 | $3,130,477.22 | $62,223.45 | $0.00 |
| 2025-07-02 | $3,296,742.65 | $48,749.89 | $0.00 |
| 2025-07-03 | $3,699,810.06 | $66,036.60 | $0.00 |
| 2025-07-04 | $3,184,208.75 | $52,466.87 | $0.00 |
| 2025-07-05 | $3,012,515.72 | $42,466.50 | $0.00 |
| 2025-07-06 | $3,253,456.28 | $50,887.85 | $0.00 |
| 2025-07-07 | $3,356,465.16 | $50,194.77 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.319 54.91%
Useless Coin USELESS$0.301 33.81%
Zebec Network ZBCN$0.003641 24.84%
Mog Coin MOG$0.00000121 15.08%
Ether.fi ETHFI$1.07 14.59%
Bitcoin BTC$111,253.00 2.14%
Ethereum ETH$2,768.58 6.11%
Tether USDT$1.00 0.01%
XRP XRP$2.42 4.79%
BNB BNB$670.20 1.57%
Zcash ZEC $40.17 -5.4%
Bonk BONK $0.00002093 -4.49%
Tokenize Xchange TKX $13.64 -4.21%
Grass GRASS $1.16 -3.65%
Ket KET $0.312 -1.37%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
