• Cryptos 19110
  • Exchanges 1440
  • Market Cap $3.07T 1.01%
  • 24h Vol $68.60B
  • Dominance BTC 57.4% ETH 11.7%

Kekistan Live Price Update & Market Capitalization

easy way to earn bitcoin

Kekistan KEK #3841

$0.0000022100 23.93% (1d)

Market Overview

Kekistan current market price is $0.0000022100 with a 24 hour trading volume of $69,134. The total available supply of Kekistan is 420.69B KEK with a maximum supply of 420.69B KEK. It has secured Rank 3841 in the cryptocurrency market with a marketcap of $927.69K. The KEK price is 12.81% up in the last one hour.


The high price of the Kekistan is $0.0000022100 and low price is $0.0000017800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Kekistan Rank

3841

Kekistan Price

$0.0000022100

Market Cap

$927.69K 24%

Fully Diluted Valuation

$927.69K

Trading Volume(24h)

$69,134

Circulating Supply

420.69B KEK

Total Supply

420.69B KEK

Max Supply

420.69B KEK

High(24h)

$0.0000022100

Low(24h)

$0.0000017800

All-time High

$0.0000353600 93.76%
01 Jan 2025

All-time Low

$0.0000009658 128.36%
09 Apr 2025

Cryptocurrency Kekistan Calculator

Want to convert more cryptocurrencies?

Kekistan Historical Data Chart

1h

12.81%

24h

23.93%

7d

9.75%

14d

7.41%

30d

11.81%

60d

53.69%

200d

77.24%

1y

83.73%

Kekistan Historical Data

Historical data of Kekistan past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-10-22$0.00$237,655.54$0.00
2024-10-23$0.00$237,655.54$0.00
2024-10-24$7,841,188.81$196,498.17$0.00
2024-10-25$7,716,215.11$430,042.48$0.00
2024-10-26$7,994,215.30$262,020.13$0.00
2024-10-27$7,160,515.18$181,646.65$0.00
2024-10-28$9,954,379.13$391,187.20$0.00
2024-10-29$9,826,728.02$543,622.67$0.00
2024-10-30$9,735,617.04$139,927.43$0.00
2024-10-31$11,482,913.21$233,084.77$0.00
2024-11-01$12,649,775.81$351,107.41$0.00
2024-11-02$9,359,442.71$320,432.25$0.00
2024-11-03$9,121,195.98$116,907.38$0.00
2024-11-04$8,165,134.00$116,397.42$0.00
2024-11-05$7,188,468.15$257,367.14$0.00
2024-11-06$6,618,368.52$131,313.94$0.00
2024-11-07$8,130,115.43$278,526.85$0.00
2024-11-08$6,949,080.89$189,648.87$0.00
2024-11-09$9,474,629.73$528,701.37$0.00
2024-11-10$12,419,627.60$658,323.53$0.00
2024-11-11$11,026,268.57$240,486.38$0.00
2024-11-12$13,115,766.06$31,835.55$0.00
2024-11-13$10,986,352.72$153,618.73$0.00
2024-11-14$9,064,480.88$253,045.80$0.00
2024-11-15$8,969,074.95$477,566.55$0.00
2024-11-16$7,975,734.65$668,731.09$0.00
2024-11-17$6,794,565.80$182,130.61$0.00
2024-11-18$6,809,231.38$160,995.50$0.00
2024-11-19$4,827,369.94$364,660.90$0.00
2024-11-20$4,203,221.53$172,325.28$0.00
2024-11-21$5,060,237.80$192,239.86$0.00
2024-11-22$6,007,802.64$83,390.52$0.00
2024-11-23$5,544,774.37$67,521.35$0.00
2024-11-24$5,371,451.74$122,661.64$0.00
2024-11-25$5,033,120.54$58,407.45$0.00
2024-11-26$5,300,973.26$66,511.88$0.00
2024-11-27$4,860,559.82$160,341.51$0.00
2024-11-28$4,862,034.24$58,143.47$0.00
2024-11-29$4,527,279.86$62,049.98$0.00
2024-11-30$4,427,264.39$45,628.20$0.00
2024-12-01$5,277,916.88$53,599.11$0.00
2024-12-02$5,813,151.12$71,688.15$0.00
2024-12-03$4,542,100.16$124,313.53$0.00
2024-12-04$7,089,667.02$217,084.96$0.00
2024-12-05$6,516,169.99$184,380.84$0.00
2024-12-06$8,038,680.17$229,621.09$0.00
2024-12-07$8,339,436.05$154,230.25$0.00
2024-12-08$9,140,410.37$108,770.71$0.00
2024-12-09$9,084,966.19$204,240.70$0.00
2024-12-10$6,747,537.26$260,710.54$0.00
2024-12-11$8,638,539.76$174,307.65$0.00
2024-12-12$8,953,265.01$194,268.88$0.00
2024-12-13$9,583,693.10$157,573.75$0.00
2024-12-14$8,111,709.51$133,887.24$0.00
2024-12-15$8,479,549.29$139,710.28$0.00
2024-12-16$9,149,301.14$84,816.20$0.00
2024-12-17$7,964,970.75$113,163.21$0.00
2024-12-18$7,403,222.81$47,784.71$0.00
2024-12-19$5,949,604.68$111,005.74$0.00
2024-12-20$5,568,597.44$62,960.27$0.00
2024-12-21$5,703,567.88$121,763.38$0.00
2024-12-22$5,575,440.72$44,698.73$0.00
2024-12-23$5,101,351.19$116,165.73$0.00
2024-12-24$5,691,690.24$42,922.94$0.00
2024-12-25$5,723,102.10$91,898.64$0.00
2024-12-26$6,322,928.61$33,956.12$0.00
2024-12-27$5,994,519.98$16,827.95$0.00
2024-12-28$5,758,183.66$38,333.02$0.00
2024-12-29$4,911,656.46$116,526.02$0.00
2024-12-30$4,808,739.36$34,306.81$0.00
2024-12-31$4,994,620.71$39,125.63$0.00
2025-01-01$11,346,665.19$3,337,948.46$0.00
2025-01-02$8,256,925.34$1,766,542.41$0.00
2025-01-03$6,561,397.87$519,218.69$0.00
2025-01-04$7,599,229.13$183,543.70$0.00
2025-01-05$6,442,618.28$298,921.35$0.00
2025-01-06$6,096,615.44$162,852.79$0.00
2025-01-07$5,593,914.78$188,747.61$0.00
2025-01-08$5,167,134.69$139,492.07$0.00
2025-01-09$5,434,827.88$187,814.78$0.00
2025-01-10$4,838,292.55$92,578.44$0.00
2025-01-11$4,970,584.33$142,230.33$0.00
2025-01-12$5,164,466.51$80,541.78$0.00
2025-01-13$4,787,175.90$105,012.61$0.00
2025-01-14$3,819,826.37$169,063.41$0.00
2025-01-15$3,731,388.52$194,096.02$0.00
2025-01-16$4,415,808.34$118,375.89$0.00
2025-01-17$4,158,671.77$81,657.15$0.00
2025-01-18$4,348,186.53$94,119.02$0.00
2025-01-19$3,322,282.72$155,755.73$0.00
2025-01-20$3,173,014.03$82,674.09$0.00
2025-01-21$3,110,321.34$82,323.37$0.00
2025-01-22$3,426,384.20$99,612.22$0.00
2025-01-23$2,895,514.08$75,165.17$0.00
2025-01-24$3,343,702.91$100,297.68$0.00
2025-01-25$2,983,257.05$63,060.55$0.00
2025-01-26$2,878,205.66$66,267.82$0.00
2025-01-27$2,770,285.52$55,337.61$0.00
2025-01-28$2,415,802.35$100,745.93$0.00
2025-01-29$2,325,747.36$75,225.35$0.00
2025-01-30$2,479,501.54$74,692.02$0.00
2025-01-31$2,360,052.44$71,703.43$0.00
2025-02-01$2,374,355.90$70,734.26$0.00
2025-02-02$1,878,440.10$56,838.08$0.00
2025-02-03$2,269,307.26$90,029.60$0.00
2025-02-04$1,861,036.55$64,263.32$0.00
2025-02-05$1,859,359.78$56,770.52$0.00
2025-02-06$1,883,513.15$57,003.32$0.00
2025-02-07$1,855,927.17$58,446.75$0.00
2025-02-08$1,495,591.55$77,403.58$0.00
2025-02-09$1,390,545.28$41,748.18$0.00
2025-02-10$1,561,633.62$52,846.53$0.00
2025-02-11$1,484,076.53$63,503.43$0.00
2025-02-12$1,459,173.29$48,184.61$0.00
2025-02-13$1,224,822.64$49,061.82$0.00
2025-02-14$1,662,543.42$83,580.79$0.00
2025-02-15$2,018,646.40$82,616.76$0.00
2025-02-16$2,112,721.70$79,257.21$0.00
2025-02-17$2,106,671.83$52,531.63$0.00
2025-02-18$2,406,708.05$64,749.44$0.00
2025-02-19$2,125,766.96$59,386.35$0.00
2025-02-20$2,297,619.53$65,997.87$0.00
2025-02-21$2,184,763.29$55,290.38$0.00
2025-02-22$2,340,846.12$51,780.75$0.00
2025-02-23$2,452,816.87$59,971.98$0.00
2025-02-24$2,542,483.06$69,474.67$0.00
2025-02-25$2,033,152.16$53,725.12$0.00
2025-02-26$1,776,944.72$100,434.34$0.00
2025-02-27$1,739,818.45$53,307.76$0.00
2025-02-28$1,764,918.65$68,077.71$0.00
2025-03-01$1,562,602.36$80,948.22$0.00
2025-03-02$1,569,816.05$61,085.66$0.00
2025-03-03$1,836,555.02$69,175.58$0.00
2025-03-04$1,574,925.85$43,406.33$0.00
2025-03-05$1,692,561.48$50,313.62$0.00
2025-03-06$1,559,390.38$55,292.85$0.00
2025-03-07$1,228,558.84$109,049.20$0.00
2025-03-08$1,043,964.41$49,792.49$0.00
2025-03-09$1,113,552.56$58,043.51$0.00
2025-03-10$854,615.40$67,727.49$0.00
2025-03-11$719,831.41$40,474.11$0.00
2025-03-12$841,323.49$38,291.89$0.00
2025-03-13$850,008.30$35,502.87$0.00
2025-03-14$831,959.61$35,259.84$0.00
2025-03-15$879,285.65$41,360.20$0.00
2025-03-16$899,881.50$38,060.66$0.00
2025-03-17$744,500.49$41,999.29$0.00
2025-03-18$832,827.89$45,347.51$0.00
2025-03-19$772,333.18$34,955.99$0.00
2025-03-20$891,166.00$66,966.69$0.00
2025-03-21$846,340.88$39,537.81$0.00
2025-03-22$933,614.93$38,035.32$0.00
2025-03-23$905,030.62$37,224.61$0.00
2025-03-24$875,690.17$38,744.05$0.00
2025-03-25$806,050.47$37,112.87$0.00
2025-03-26$862,383.67$37,619.57$0.00
2025-03-27$778,928.10$36,517.57$0.00
2025-03-28$758,120.13$31,639.49$0.00
2025-03-29$718,431.26$29,308.84$0.00
2025-03-30$753,379.84$38,009.28$0.00
2025-03-31$718,271.10$35,373.45$0.00
2025-04-01$736,945.74$37,362.85$0.00
2025-04-02$771,538.09$37,635.56$0.00
2025-04-03$637,376.53$29,210.22$0.00
2025-04-04$618,972.03$32,823.19$0.00
2025-04-05$729,734.02$35,835.70$0.00
2025-04-06$736,362.78$36,205.53$0.00
2025-04-07$560,111.09$31,993.78$0.00
2025-04-08$458,720.13$31,846.88$0.00
2025-04-09$481,989.44$27,189.34$0.00
2025-04-10$569,552.01$37,365.51$0.00
2025-04-11$533,716.77$29,912.18$0.00
2025-04-12$543,790.54$30,902.12$0.00
2025-04-13$551,601.19$30,993.95$0.00
2025-04-14$522,433.71$30,991.46$0.00
2025-04-15$590,236.25$29,589.23$0.00
2025-04-16$573,891.97$28,687.77$0.00
2025-04-17$543,734.39$30,469.43$0.00
2025-04-18$487,725.83$28,663.53$0.00
2025-04-19$487,715.12$25,924.29$0.00
2025-04-20$574,783.43$32,810.69$0.00
2025-04-21$585,591.36$36,940.51$0.00
2025-04-22$1,120,687.18$220,604.11$0.00
2025-04-23$1,347,578.02$112,295.74$0.00
2025-04-24$2,344,962.75$199,931.64$0.00
2025-04-25$1,936,065.22$170,939.56$0.00
2025-04-26$2,467,671.06$125,818.14$0.00
2025-04-27$2,774,155.12$113,817.49$0.00
2025-04-28$2,642,761.91$173,251.31$0.00
2025-04-29$2,910,911.39$164,299.25$0.00
2025-04-30$3,259,447.44$113,180.93$0.00
2025-05-01$3,004,901.85$72,236.90$0.00
2025-05-02$3,155,404.67$58,004.96$0.00
2025-05-03$3,321,896.89$67,743.03$0.00
2025-05-04$3,109,428.59$90,550.63$0.00
2025-05-05$2,951,224.13$46,309.02$0.00
2025-05-06$2,804,860.05$69,439.88$0.00
2025-05-07$2,410,576.80$88,446.84$0.00
2025-05-08$2,319,580.13$50,628.33$0.00
2025-05-09$4,430,487.21$117,791.47$0.00
2025-05-10$4,457,473.47$144,028.88$0.00
2025-05-11$5,038,254.14$149,293.84$0.00
2025-05-12$4,628,935.84$103,636.13$0.00
2025-05-13$4,289,972.87$91,610.38$0.00
2025-05-14$4,929,088.16$340,125.40$0.00
2025-05-15$4,901,698.16$80,076.76$0.00
2025-05-16$4,134,056.83$89,283.82$0.00
2025-05-17$4,829,872.54$99,688.30$0.00
2025-05-18$4,179,295.81$73,829.32$0.00
2025-05-19$4,821,924.06$86,636.01$0.00
2025-05-20$4,452,383.03$160,946.52$0.00
2025-05-21$3,824,551.84$63,203.35$0.00
2025-05-22$4,317,044.60$112,101.39$0.00
2025-05-23$4,172,064.40$126,478.85$0.00
2025-05-24$4,035,527.34$98,835.72$0.00
2025-05-25$3,468,308.40$65,251.92$0.00
2025-05-26$4,262,022.13$120,691.52$0.00
2025-05-27$4,398,630.71$106,995.91$0.00
2025-05-28$4,431,110.63$97,574.00$0.00
2025-05-29$4,495,082.47$72,950.15$0.00
2025-05-30$4,815,524.19$97,716.73$0.00
2025-05-31$4,033,322.76$65,614.31$0.00
2025-06-01$3,871,211.19$59,886.72$0.00
2025-06-02$3,692,293.46$48,334.93$0.00
2025-06-03$4,244,315.38$85,582.83$0.00
2025-06-04$4,318,003.76$88,162.58$0.00
2025-06-05$4,325,507.60$79,295.80$0.00
2025-06-06$3,712,882.84$62,201.82$0.00
2025-06-07$4,544,639.01$100,472.08$0.00
2025-06-08$4,283,665.83$51,998.32$0.00
2025-06-09$4,716,654.50$51,775.14$0.00
2025-06-10$4,409,427.69$81,503.11$0.00
2025-06-11$4,945,501.39$92,416.12$0.00
2025-06-12$4,876,151.67$72,813.34$0.00
2025-06-13$4,439,577.29$65,128.56$0.00
2025-06-14$3,344,387.37$135,177.67$0.00
2025-06-15$3,391,115.98$60,379.89$0.00
2025-06-16$3,695,983.26$62,229.66$0.00
2025-06-17$3,710,325.26$52,762.59$0.00
2025-06-18$3,215,818.97$60,019.52$0.00
2025-06-19$2,755,144.27$63,017.69$0.00
2025-06-20$2,823,115.13$52,151.77$0.00
2025-06-21$2,811,055.36$52,706.29$0.00
2025-06-22$2,336,475.00$43,880.19$0.00
2025-06-23$2,391,873.69$54,803.24$0.00
2025-06-24$2,723,247.07$56,332.66$0.00
2025-06-25$3,310,979.81$96,745.48$0.00
2025-06-26$3,138,972.03$59,567.29$0.00
2025-06-27$2,950,121.18$46,562.04$0.00
2025-06-28$3,300,103.12$50,305.30$0.00
2025-06-29$3,046,661.93$43,203.97$0.00
2025-06-30$3,244,662.14$65,923.88$0.00
2025-07-01$3,130,477.22$62,223.45$0.00
2025-07-02$3,296,742.65$48,749.89$0.00
2025-07-03$3,699,810.06$66,036.60$0.00
2025-07-04$3,184,208.75$52,466.87$0.00
2025-07-05$3,012,515.72$42,466.50$0.00
2025-07-06$3,253,456.28$50,887.85$0.00
2025-07-07$3,356,465.16$50,194.77$0.00
easy way to earn bitcoin

Kekistan Markets

Compare live prices of Kekistan on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BilaxyKEK/ETH $0.0000022100$63,638
Uniswap V2 (Ethereum)0X4ADE2B180F65ED752B6F1296D0418AD21EB578C0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0000020700$5,034

About Kekistan

In a crypto world of meme coins kekistan is it's home.Is goes back to mid 2000s being a 4chan community. The birth place of Pepe the frog, This communityhas brought other communities togetherto support somethingin crypto and real life. We have rebranded a token. Bringing fun and happy environment. Were actuallythe 3rd place in our communities life.The first place beinghome and familytime. The 2ndis workplace. And were the 3rd place at the end of the day we are there they relax and enjoy themselves

Cryptocurrency Latest News & Updates

Ethereum ETFs extend 7-day outflow streak as ETH stalls below $3,000

Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...

Read More
Arthur Hayes says Fed’s RMP is ‘QE in disguise,’ sees Bitcoin reclaiming $124K

BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...

Read More
Decentralized AI will be the key to unlocking global development | Opinion

The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$88,347.00
0.29%
ETH
$2,977.36
0.02%
USDT
$1.000
0.03%
BNB
$854.15
0.21%
XRP
$1.93
1.37%
USDC
$1.00
0.02%
SOL
$125.80
0.31%
TRX
$0.281
0.47%
STETH
$2,974.64
0.09%
DOGE
$0.132
0.2%
FIGR_HELOC
$1.02
1.89%
ADA
$0.373
0.96%
WBT
$57.53
0.33%
BCH
$592.45
5.16%
WSTETH
$3,638.75
0%
WBTC
$88,032.00
0.18%
WBETH
$3,235.12
0.03%
USDS
$1.000
0.01%
WEETH
$3,227.14
0.02%
BSC-USD
$1.000
0.04%
LINK
$12.56
0.23%
XMR
$477.27
8.18%
LEO
$8.54
6.99%
WETH
$2,977.23
0.02%
ZEC
$446.94
0.4%