
Kekistan current market price is $0.0000019400 with a 24 hour trading volume of $60,681. The total available supply of Kekistan is 420.69B KEK with a maximum supply of 420.69B KEK. It has secured Rank 3988 in the cryptocurrency market with a marketcap of $814.77K. The KEK price is 12.15% down in the last one hour.
The high price of the Kekistan is $0.0000022100 and low price is $0.0000017900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3988
$0.0000019400
$814.77K 2.98%
$814.77K
$60,681
420.69B KEK
420.69B KEK
420.69B KEK
$0.0000022100
$0.0000017900
$0.0000353600 93.86%
01 Jan 2025
$0.0000009658 124.86%
09 Apr 2025
Want to convert more cryptocurrencies?
12.15%
2.75%
3.82%
8.08%
23.13%
54.01%
81.57%
85.73%
Historical data of Kekistan past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-22 | $0.00 | $237,655.54 | $0.00 |
| 2024-10-23 | $0.00 | $237,655.54 | $0.00 |
| 2024-10-24 | $7,841,188.81 | $196,498.17 | $0.00 |
| 2024-10-25 | $7,716,215.11 | $430,042.48 | $0.00 |
| 2024-10-26 | $7,994,215.30 | $262,020.13 | $0.00 |
| 2024-10-27 | $7,160,515.18 | $181,646.65 | $0.00 |
| 2024-10-28 | $9,954,379.13 | $391,187.20 | $0.00 |
| 2024-10-29 | $9,826,728.02 | $543,622.67 | $0.00 |
| 2024-10-30 | $9,735,617.04 | $139,927.43 | $0.00 |
| 2024-10-31 | $11,482,913.21 | $233,084.77 | $0.00 |
| 2024-11-01 | $12,649,775.81 | $351,107.41 | $0.00 |
| 2024-11-02 | $9,359,442.71 | $320,432.25 | $0.00 |
| 2024-11-03 | $9,121,195.98 | $116,907.38 | $0.00 |
| 2024-11-04 | $8,165,134.00 | $116,397.42 | $0.00 |
| 2024-11-05 | $7,188,468.15 | $257,367.14 | $0.00 |
| 2024-11-06 | $6,618,368.52 | $131,313.94 | $0.00 |
| 2024-11-07 | $8,130,115.43 | $278,526.85 | $0.00 |
| 2024-11-08 | $6,949,080.89 | $189,648.87 | $0.00 |
| 2024-11-09 | $9,474,629.73 | $528,701.37 | $0.00 |
| 2024-11-10 | $12,419,627.60 | $658,323.53 | $0.00 |
| 2024-11-11 | $11,026,268.57 | $240,486.38 | $0.00 |
| 2024-11-12 | $13,115,766.06 | $31,835.55 | $0.00 |
| 2024-11-13 | $10,986,352.72 | $153,618.73 | $0.00 |
| 2024-11-14 | $9,064,480.88 | $253,045.80 | $0.00 |
| 2024-11-15 | $8,969,074.95 | $477,566.55 | $0.00 |
| 2024-11-16 | $7,975,734.65 | $668,731.09 | $0.00 |
| 2024-11-17 | $6,794,565.80 | $182,130.61 | $0.00 |
| 2024-11-18 | $6,809,231.38 | $160,995.50 | $0.00 |
| 2024-11-19 | $4,827,369.94 | $364,660.90 | $0.00 |
| 2024-11-20 | $4,203,221.53 | $172,325.28 | $0.00 |
| 2024-11-21 | $5,060,237.80 | $192,239.86 | $0.00 |
| 2024-11-22 | $6,007,802.64 | $83,390.52 | $0.00 |
| 2024-11-23 | $5,544,774.37 | $67,521.35 | $0.00 |
| 2024-11-24 | $5,371,451.74 | $122,661.64 | $0.00 |
| 2024-11-25 | $5,033,120.54 | $58,407.45 | $0.00 |
| 2024-11-26 | $5,300,973.26 | $66,511.88 | $0.00 |
| 2024-11-27 | $4,860,559.82 | $160,341.51 | $0.00 |
| 2024-11-28 | $4,862,034.24 | $58,143.47 | $0.00 |
| 2024-11-29 | $4,527,279.86 | $62,049.98 | $0.00 |
| 2024-11-30 | $4,427,264.39 | $45,628.20 | $0.00 |
| 2024-12-01 | $5,277,916.88 | $53,599.11 | $0.00 |
| 2024-12-02 | $5,813,151.12 | $71,688.15 | $0.00 |
| 2024-12-03 | $4,542,100.16 | $124,313.53 | $0.00 |
| 2024-12-04 | $7,089,667.02 | $217,084.96 | $0.00 |
| 2024-12-05 | $6,516,169.99 | $184,380.84 | $0.00 |
| 2024-12-06 | $8,038,680.17 | $229,621.09 | $0.00 |
| 2024-12-07 | $8,339,436.05 | $154,230.25 | $0.00 |
| 2024-12-08 | $9,140,410.37 | $108,770.71 | $0.00 |
| 2024-12-09 | $9,084,966.19 | $204,240.70 | $0.00 |
| 2024-12-10 | $6,747,537.26 | $260,710.54 | $0.00 |
| 2024-12-11 | $8,638,539.76 | $174,307.65 | $0.00 |
| 2024-12-12 | $8,953,265.01 | $194,268.88 | $0.00 |
| 2024-12-13 | $9,583,693.10 | $157,573.75 | $0.00 |
| 2024-12-14 | $8,111,709.51 | $133,887.24 | $0.00 |
| 2024-12-15 | $8,479,549.29 | $139,710.28 | $0.00 |
| 2024-12-16 | $9,149,301.14 | $84,816.20 | $0.00 |
| 2024-12-17 | $7,964,970.75 | $113,163.21 | $0.00 |
| 2024-12-18 | $7,403,222.81 | $47,784.71 | $0.00 |
| 2024-12-19 | $5,949,604.68 | $111,005.74 | $0.00 |
| 2024-12-20 | $5,568,597.44 | $62,960.27 | $0.00 |
| 2024-12-21 | $5,703,567.88 | $121,763.38 | $0.00 |
| 2024-12-22 | $5,575,440.72 | $44,698.73 | $0.00 |
| 2024-12-23 | $5,101,351.19 | $116,165.73 | $0.00 |
| 2024-12-24 | $5,691,690.24 | $42,922.94 | $0.00 |
| 2024-12-25 | $5,723,102.10 | $91,898.64 | $0.00 |
| 2024-12-26 | $6,322,928.61 | $33,956.12 | $0.00 |
| 2024-12-27 | $5,994,519.98 | $16,827.95 | $0.00 |
| 2024-12-28 | $5,758,183.66 | $38,333.02 | $0.00 |
| 2024-12-29 | $4,911,656.46 | $116,526.02 | $0.00 |
| 2024-12-30 | $4,808,739.36 | $34,306.81 | $0.00 |
| 2024-12-31 | $4,994,620.71 | $39,125.63 | $0.00 |
| 2025-01-01 | $11,346,665.19 | $3,337,948.46 | $0.00 |
| 2025-01-02 | $8,256,925.34 | $1,766,542.41 | $0.00 |
| 2025-01-03 | $6,561,397.87 | $519,218.69 | $0.00 |
| 2025-01-04 | $7,599,229.13 | $183,543.70 | $0.00 |
| 2025-01-05 | $6,442,618.28 | $298,921.35 | $0.00 |
| 2025-01-06 | $6,096,615.44 | $162,852.79 | $0.00 |
| 2025-01-07 | $5,593,914.78 | $188,747.61 | $0.00 |
| 2025-01-08 | $5,167,134.69 | $139,492.07 | $0.00 |
| 2025-01-09 | $5,434,827.88 | $187,814.78 | $0.00 |
| 2025-01-10 | $4,838,292.55 | $92,578.44 | $0.00 |
| 2025-01-11 | $4,970,584.33 | $142,230.33 | $0.00 |
| 2025-01-12 | $5,164,466.51 | $80,541.78 | $0.00 |
| 2025-01-13 | $4,787,175.90 | $105,012.61 | $0.00 |
| 2025-01-14 | $3,819,826.37 | $169,063.41 | $0.00 |
| 2025-01-15 | $3,731,388.52 | $194,096.02 | $0.00 |
| 2025-01-16 | $4,415,808.34 | $118,375.89 | $0.00 |
| 2025-01-17 | $4,158,671.77 | $81,657.15 | $0.00 |
| 2025-01-18 | $4,348,186.53 | $94,119.02 | $0.00 |
| 2025-01-19 | $3,322,282.72 | $155,755.73 | $0.00 |
| 2025-01-20 | $3,173,014.03 | $82,674.09 | $0.00 |
| 2025-01-21 | $3,110,321.34 | $82,323.37 | $0.00 |
| 2025-01-22 | $3,426,384.20 | $99,612.22 | $0.00 |
| 2025-01-23 | $2,895,514.08 | $75,165.17 | $0.00 |
| 2025-01-24 | $3,343,702.91 | $100,297.68 | $0.00 |
| 2025-01-25 | $2,983,257.05 | $63,060.55 | $0.00 |
| 2025-01-26 | $2,878,205.66 | $66,267.82 | $0.00 |
| 2025-01-27 | $2,770,285.52 | $55,337.61 | $0.00 |
| 2025-01-28 | $2,415,802.35 | $100,745.93 | $0.00 |
| 2025-01-29 | $2,325,747.36 | $75,225.35 | $0.00 |
| 2025-01-30 | $2,479,501.54 | $74,692.02 | $0.00 |
| 2025-01-31 | $2,360,052.44 | $71,703.43 | $0.00 |
| 2025-02-01 | $2,374,355.90 | $70,734.26 | $0.00 |
| 2025-02-02 | $1,878,440.10 | $56,838.08 | $0.00 |
| 2025-02-03 | $2,269,307.26 | $90,029.60 | $0.00 |
| 2025-02-04 | $1,861,036.55 | $64,263.32 | $0.00 |
| 2025-02-05 | $1,859,359.78 | $56,770.52 | $0.00 |
| 2025-02-06 | $1,883,513.15 | $57,003.32 | $0.00 |
| 2025-02-07 | $1,855,927.17 | $58,446.75 | $0.00 |
| 2025-02-08 | $1,495,591.55 | $77,403.58 | $0.00 |
| 2025-02-09 | $1,390,545.28 | $41,748.18 | $0.00 |
| 2025-02-10 | $1,561,633.62 | $52,846.53 | $0.00 |
| 2025-02-11 | $1,484,076.53 | $63,503.43 | $0.00 |
| 2025-02-12 | $1,459,173.29 | $48,184.61 | $0.00 |
| 2025-02-13 | $1,224,822.64 | $49,061.82 | $0.00 |
| 2025-02-14 | $1,662,543.42 | $83,580.79 | $0.00 |
| 2025-02-15 | $2,018,646.40 | $82,616.76 | $0.00 |
| 2025-02-16 | $2,112,721.70 | $79,257.21 | $0.00 |
| 2025-02-17 | $2,106,671.83 | $52,531.63 | $0.00 |
| 2025-02-18 | $2,406,708.05 | $64,749.44 | $0.00 |
| 2025-02-19 | $2,125,766.96 | $59,386.35 | $0.00 |
| 2025-02-20 | $2,297,619.53 | $65,997.87 | $0.00 |
| 2025-02-21 | $2,184,763.29 | $55,290.38 | $0.00 |
| 2025-02-22 | $2,340,846.12 | $51,780.75 | $0.00 |
| 2025-02-23 | $2,452,816.87 | $59,971.98 | $0.00 |
| 2025-02-24 | $2,542,483.06 | $69,474.67 | $0.00 |
| 2025-02-25 | $2,033,152.16 | $53,725.12 | $0.00 |
| 2025-02-26 | $1,776,944.72 | $100,434.34 | $0.00 |
| 2025-02-27 | $1,739,818.45 | $53,307.76 | $0.00 |
| 2025-02-28 | $1,764,918.65 | $68,077.71 | $0.00 |
| 2025-03-01 | $1,562,602.36 | $80,948.22 | $0.00 |
| 2025-03-02 | $1,569,816.05 | $61,085.66 | $0.00 |
| 2025-03-03 | $1,836,555.02 | $69,175.58 | $0.00 |
| 2025-03-04 | $1,574,925.85 | $43,406.33 | $0.00 |
| 2025-03-05 | $1,692,561.48 | $50,313.62 | $0.00 |
| 2025-03-06 | $1,559,390.38 | $55,292.85 | $0.00 |
| 2025-03-07 | $1,228,558.84 | $109,049.20 | $0.00 |
| 2025-03-08 | $1,043,964.41 | $49,792.49 | $0.00 |
| 2025-03-09 | $1,113,552.56 | $58,043.51 | $0.00 |
| 2025-03-10 | $854,615.40 | $67,727.49 | $0.00 |
| 2025-03-11 | $719,831.41 | $40,474.11 | $0.00 |
| 2025-03-12 | $841,323.49 | $38,291.89 | $0.00 |
| 2025-03-13 | $850,008.30 | $35,502.87 | $0.00 |
| 2025-03-14 | $831,959.61 | $35,259.84 | $0.00 |
| 2025-03-15 | $879,285.65 | $41,360.20 | $0.00 |
| 2025-03-16 | $899,881.50 | $38,060.66 | $0.00 |
| 2025-03-17 | $744,500.49 | $41,999.29 | $0.00 |
| 2025-03-18 | $832,827.89 | $45,347.51 | $0.00 |
| 2025-03-19 | $772,333.18 | $34,955.99 | $0.00 |
| 2025-03-20 | $891,166.00 | $66,966.69 | $0.00 |
| 2025-03-21 | $846,340.88 | $39,537.81 | $0.00 |
| 2025-03-22 | $933,614.93 | $38,035.32 | $0.00 |
| 2025-03-23 | $905,030.62 | $37,224.61 | $0.00 |
| 2025-03-24 | $875,690.17 | $38,744.05 | $0.00 |
| 2025-03-25 | $806,050.47 | $37,112.87 | $0.00 |
| 2025-03-26 | $862,383.67 | $37,619.57 | $0.00 |
| 2025-03-27 | $778,928.10 | $36,517.57 | $0.00 |
| 2025-03-28 | $758,120.13 | $31,639.49 | $0.00 |
| 2025-03-29 | $718,431.26 | $29,308.84 | $0.00 |
| 2025-03-30 | $753,379.84 | $38,009.28 | $0.00 |
| 2025-03-31 | $718,271.10 | $35,373.45 | $0.00 |
| 2025-04-01 | $736,945.74 | $37,362.85 | $0.00 |
| 2025-04-02 | $771,538.09 | $37,635.56 | $0.00 |
| 2025-04-03 | $637,376.53 | $29,210.22 | $0.00 |
| 2025-04-04 | $618,972.03 | $32,823.19 | $0.00 |
| 2025-04-05 | $729,734.02 | $35,835.70 | $0.00 |
| 2025-04-06 | $736,362.78 | $36,205.53 | $0.00 |
| 2025-04-07 | $560,111.09 | $31,993.78 | $0.00 |
| 2025-04-08 | $458,720.13 | $31,846.88 | $0.00 |
| 2025-04-09 | $481,989.44 | $27,189.34 | $0.00 |
| 2025-04-10 | $569,552.01 | $37,365.51 | $0.00 |
| 2025-04-11 | $533,716.77 | $29,912.18 | $0.00 |
| 2025-04-12 | $543,790.54 | $30,902.12 | $0.00 |
| 2025-04-13 | $551,601.19 | $30,993.95 | $0.00 |
| 2025-04-14 | $522,433.71 | $30,991.46 | $0.00 |
| 2025-04-15 | $590,236.25 | $29,589.23 | $0.00 |
| 2025-04-16 | $573,891.97 | $28,687.77 | $0.00 |
| 2025-04-17 | $543,734.39 | $30,469.43 | $0.00 |
| 2025-04-18 | $487,725.83 | $28,663.53 | $0.00 |
| 2025-04-19 | $487,715.12 | $25,924.29 | $0.00 |
| 2025-04-20 | $574,783.43 | $32,810.69 | $0.00 |
| 2025-04-21 | $585,591.36 | $36,940.51 | $0.00 |
| 2025-04-22 | $1,120,687.18 | $220,604.11 | $0.00 |
| 2025-04-23 | $1,347,578.02 | $112,295.74 | $0.00 |
| 2025-04-24 | $2,344,962.75 | $199,931.64 | $0.00 |
| 2025-04-25 | $1,936,065.22 | $170,939.56 | $0.00 |
| 2025-04-26 | $2,467,671.06 | $125,818.14 | $0.00 |
| 2025-04-27 | $2,774,155.12 | $113,817.49 | $0.00 |
| 2025-04-28 | $2,642,761.91 | $173,251.31 | $0.00 |
| 2025-04-29 | $2,910,911.39 | $164,299.25 | $0.00 |
| 2025-04-30 | $3,259,447.44 | $113,180.93 | $0.00 |
| 2025-05-01 | $3,004,901.85 | $72,236.90 | $0.00 |
| 2025-05-02 | $3,155,404.67 | $58,004.96 | $0.00 |
| 2025-05-03 | $3,321,896.89 | $67,743.03 | $0.00 |
| 2025-05-04 | $3,109,428.59 | $90,550.63 | $0.00 |
| 2025-05-05 | $2,951,224.13 | $46,309.02 | $0.00 |
| 2025-05-06 | $2,804,860.05 | $69,439.88 | $0.00 |
| 2025-05-07 | $2,410,576.80 | $88,446.84 | $0.00 |
| 2025-05-08 | $2,319,580.13 | $50,628.33 | $0.00 |
| 2025-05-09 | $4,430,487.21 | $117,791.47 | $0.00 |
| 2025-05-10 | $4,457,473.47 | $144,028.88 | $0.00 |
| 2025-05-11 | $5,038,254.14 | $149,293.84 | $0.00 |
| 2025-05-12 | $4,628,935.84 | $103,636.13 | $0.00 |
| 2025-05-13 | $4,289,972.87 | $91,610.38 | $0.00 |
| 2025-05-14 | $4,929,088.16 | $340,125.40 | $0.00 |
| 2025-05-15 | $4,901,698.16 | $80,076.76 | $0.00 |
| 2025-05-16 | $4,134,056.83 | $89,283.82 | $0.00 |
| 2025-05-17 | $4,829,872.54 | $99,688.30 | $0.00 |
| 2025-05-18 | $4,179,295.81 | $73,829.32 | $0.00 |
| 2025-05-19 | $4,821,924.06 | $86,636.01 | $0.00 |
| 2025-05-20 | $4,452,383.03 | $160,946.52 | $0.00 |
| 2025-05-21 | $3,824,551.84 | $63,203.35 | $0.00 |
| 2025-05-22 | $4,317,044.60 | $112,101.39 | $0.00 |
| 2025-05-23 | $4,172,064.40 | $126,478.85 | $0.00 |
| 2025-05-24 | $4,035,527.34 | $98,835.72 | $0.00 |
| 2025-05-25 | $3,468,308.40 | $65,251.92 | $0.00 |
| 2025-05-26 | $4,262,022.13 | $120,691.52 | $0.00 |
| 2025-05-27 | $4,398,630.71 | $106,995.91 | $0.00 |
| 2025-05-28 | $4,431,110.63 | $97,574.00 | $0.00 |
| 2025-05-29 | $4,495,082.47 | $72,950.15 | $0.00 |
| 2025-05-30 | $4,815,524.19 | $97,716.73 | $0.00 |
| 2025-05-31 | $4,033,322.76 | $65,614.31 | $0.00 |
| 2025-06-01 | $3,871,211.19 | $59,886.72 | $0.00 |
| 2025-06-02 | $3,692,293.46 | $48,334.93 | $0.00 |
| 2025-06-03 | $4,244,315.38 | $85,582.83 | $0.00 |
| 2025-06-04 | $4,318,003.76 | $88,162.58 | $0.00 |
| 2025-06-05 | $4,325,507.60 | $79,295.80 | $0.00 |
| 2025-06-06 | $3,712,882.84 | $62,201.82 | $0.00 |
| 2025-06-07 | $4,544,639.01 | $100,472.08 | $0.00 |
| 2025-06-08 | $4,283,665.83 | $51,998.32 | $0.00 |
| 2025-06-09 | $4,716,654.50 | $51,775.14 | $0.00 |
| 2025-06-10 | $4,409,427.69 | $81,503.11 | $0.00 |
| 2025-06-11 | $4,945,501.39 | $92,416.12 | $0.00 |
| 2025-06-12 | $4,876,151.67 | $72,813.34 | $0.00 |
| 2025-06-13 | $4,439,577.29 | $65,128.56 | $0.00 |
| 2025-06-14 | $3,344,387.37 | $135,177.67 | $0.00 |
| 2025-06-15 | $3,391,115.98 | $60,379.89 | $0.00 |
| 2025-06-16 | $3,695,983.26 | $62,229.66 | $0.00 |
| 2025-06-17 | $3,710,325.26 | $52,762.59 | $0.00 |
| 2025-06-18 | $3,215,818.97 | $60,019.52 | $0.00 |
| 2025-06-19 | $2,755,144.27 | $63,017.69 | $0.00 |
| 2025-06-20 | $2,823,115.13 | $52,151.77 | $0.00 |
| 2025-06-21 | $2,811,055.36 | $52,706.29 | $0.00 |
| 2025-06-22 | $2,336,475.00 | $43,880.19 | $0.00 |
| 2025-06-23 | $2,391,873.69 | $54,803.24 | $0.00 |
| 2025-06-24 | $2,723,247.07 | $56,332.66 | $0.00 |
| 2025-06-25 | $3,310,979.81 | $96,745.48 | $0.00 |
| 2025-06-26 | $3,138,972.03 | $59,567.29 | $0.00 |
| 2025-06-27 | $2,950,121.18 | $46,562.04 | $0.00 |
| 2025-06-28 | $3,300,103.12 | $50,305.30 | $0.00 |
| 2025-06-29 | $3,046,661.93 | $43,203.97 | $0.00 |
| 2025-06-30 | $3,244,662.14 | $65,923.88 | $0.00 |
| 2025-07-01 | $3,130,477.22 | $62,223.45 | $0.00 |
| 2025-07-02 | $3,296,742.65 | $48,749.89 | $0.00 |
| 2025-07-03 | $3,699,810.06 | $66,036.60 | $0.00 |
| 2025-07-04 | $3,184,208.75 | $52,466.87 | $0.00 |
| 2025-07-05 | $3,012,515.72 | $42,466.50 | $0.00 |
| 2025-07-06 | $3,253,456.28 | $50,887.85 | $0.00 |
| 2025-07-07 | $3,356,465.16 | $50,194.77 | $0.00 |
Compare live prices of Kekistan on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Ethereum) | 0X4ADE2B180F65ED752B6F1296D0418AD21EB578C0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000020400 | $5,431 | ||
| Bilaxy | KEK/ETH | $0.0000019300 | $54,550 |
In a crypto world of meme coins kekistan is it's home.Is goes back to mid 2000s being a 4chan community. The birth place of Pepe the frog, This communityhas brought other communities togetherto support somethingin crypto and real life. We have rebranded a token. Bringing fun and happy environment. Were actuallythe 3rd place in our communities life.The first place beinghome and familytime. The 2ndis workplace. And were the 3rd place at the end of the day we are there they relax and enjoy themselves

Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More


