KEI Stablecoin current market price is $1.00 with a 24 hour trading volume of $2,999. The total available supply of KEI Stablecoin is 74,850 KEI. It has secured Rank 7542 in the cryptocurrency market with a marketcap of $75,004. The KEI price is 0.47% up in the last one hour.
The high price of the KEI Stablecoin is $1.01 and low price is $0.984 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7542
$1.00
$75,004 2.39%
$75,004
$2,999
74,850 KEI
74,850 KEI
(Not Available)
$1.01
$0.984
$1.18 15.06%
17 Oct 2025
$0.669 49.18%
10 Oct 2025
Want to convert more cryptocurrencies?
0.47%
0.5%
0.36%
0.3%
0.99%
1.45%
1.4%
0%
Historical data of KEI Stablecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-03 | $1,069,612.71 | $451,151.33 | $1.01 |
| 2025-04-04 | $1,069,612.71 | $451,151.33 | $1.01 |
| 2025-04-05 | $1,049,324.27 | $145,254.43 | $1.00 |
| 2025-04-06 | $1,227,463.54 | $177,536.76 | $1.02 |
| 2025-04-07 | $1,039,909.87 | $263,940.41 | $1.00 |
| 2025-04-08 | $1,129,973.16 | $772,390.75 | $0.99 |
| 2025-04-09 | $1,133,499.17 | $502,727.21 | $1.00 |
| 2025-04-10 | $1,365,355.07 | $623,872.34 | $1.00 |
| 2025-04-11 | $1,132,948.70 | $453,125.38 | $1.01 |
| 2025-04-12 | $1,252,180.05 | $357,589.02 | $1.00 |
| 2025-04-13 | $1,384,578.84 | $293,359.90 | $1.00 |
| 2025-04-14 | $1,301,626.08 | $278,669.03 | $0.99 |
| 2025-04-15 | $1,445,325.19 | $403,724.97 | $1.00 |
| 2025-04-16 | $1,477,256.74 | $472,344.85 | $0.99 |
| 2025-04-17 | $1,707,250.26 | $1,092,496.65 | $0.99 |
| 2025-04-18 | $1,799,675.28 | $715,784.12 | $1.01 |
| 2025-04-19 | $1,879,828.87 | $644,219.50 | $1.00 |
| 2025-04-20 | $1,987,187.17 | $552,482.98 | $1.00 |
| 2025-04-21 | $2,062,906.98 | $664,433.32 | $0.99 |
| 2025-04-22 | $2,145,365.32 | $1,109,285.47 | $1.00 |
| 2025-04-23 | $2,336,165.93 | $1,659,183.54 | $1.00 |
| 2025-04-24 | $2,526,768.46 | $1,314,311.00 | $1.00 |
| 2025-04-25 | $2,583,637.38 | $1,468,446.57 | $0.99 |
| 2025-04-26 | $2,887,677.93 | $1,413,054.86 | $0.99 |
| 2025-04-27 | $3,000,665.22 | $1,286,592.76 | $0.99 |
| 2025-04-28 | $3,011,529.68 | $1,317,900.88 | $0.99 |
| 2025-04-29 | $3,073,667.87 | $3,497,864.22 | $1.00 |
| 2025-04-30 | $2,917,556.43 | $3,223,956.70 | $0.99 |
| 2025-05-01 | $3,097,475.38 | $3,737,950.47 | $1.00 |
| 2025-05-02 | $3,228,408.04 | $3,191,391.14 | $0.99 |
| 2025-05-03 | $3,227,573.47 | $3,025,322.98 | $0.99 |
| 2025-05-04 | $3,173,492.80 | $2,346,959.06 | $0.99 |
| 2025-05-05 | $3,210,286.95 | $1,946,065.80 | $1.00 |
| 2025-05-06 | $3,263,234.02 | $2,634,601.79 | $0.99 |
| 2025-05-07 | $2,965,906.25 | $2,794,845.40 | $0.99 |
| 2025-05-08 | $2,791,880.90 | $1,904,834.17 | $0.98 |
| 2025-05-09 | $2,312,138.36 | $4,616,851.54 | $0.99 |
| 2025-05-10 | $2,209,511.32 | $3,524,789.80 | $0.98 |
| 2025-05-11 | $2,046,508.41 | $2,133,936.57 | $0.98 |
| 2025-05-12 | $1,792,174.19 | $2,407,609.54 | $0.98 |
| 2025-05-13 | $1,517,517.20 | $1,440,807.99 | $0.98 |
| 2025-05-14 | $1,586,598.46 | $605,675.87 | $0.99 |
| 2025-05-15 | $1,611,244.69 | $292,374.29 | $0.99 |
| 2025-05-16 | $1,590,439.94 | $335,830.36 | $0.99 |
| 2025-05-17 | $1,675,121.97 | $423,968.78 | $0.99 |
| 2025-05-18 | $1,654,462.23 | $273,234.84 | $0.99 |
| 2025-05-19 | $1,611,599.84 | $398,424.32 | $0.99 |
| 2025-05-20 | $1,478,392.61 | $396,876.14 | $0.99 |
| 2025-05-21 | $1,493,675.61 | $134,090.00 | $0.99 |
| 2025-05-22 | $1,581,006.78 | $223,511.28 | $0.98 |
| 2025-05-23 | $1,546,508.67 | $215,832.63 | $0.98 |
| 2025-05-24 | $1,540,525.34 | $166,006.34 | $0.98 |
| 2025-05-25 | $1,397,020.04 | $109,214.97 | $0.98 |
| 2025-05-26 | $1,180,006.76 | $113,113.41 | $0.99 |
| 2025-05-27 | $1,187,972.95 | $567,956.74 | $0.99 |
| 2025-05-28 | $1,151,829.91 | $2,076,846.89 | $0.98 |
| 2025-05-29 | $1,057,940.27 | $889,761.67 | $0.98 |
| 2025-05-30 | $932,356.22 | $1,458,291.52 | $0.99 |
| 2025-05-31 | $922,422.43 | $587,872.57 | $1.00 |
| 2025-06-01 | $946,956.79 | $570,949.09 | $0.99 |
| 2025-06-02 | $965,305.60 | $794,411.32 | $0.99 |
| 2025-06-03 | $1,039,648.32 | $781,426.79 | $0.99 |
| 2025-06-04 | $1,402,965.04 | $1,564,666.78 | $0.98 |
| 2025-06-05 | $1,339,217.62 | $2,158,343.79 | $0.98 |
| 2025-06-06 | $1,352,057.22 | $922,279.55 | $0.98 |
| 2025-06-07 | $1,318,048.70 | $727,888.47 | $0.98 |
| 2025-06-08 | $1,294,474.19 | $433,351.63 | $0.98 |
| 2025-06-09 | $1,286,569.48 | $701,117.95 | $0.98 |
| 2025-06-10 | $1,369,453.67 | $1,323,320.81 | $0.98 |
| 2025-06-11 | $1,309,600.35 | $1,542,107.40 | $0.98 |
| 2025-06-12 | $1,228,344.50 | $1,864,106.71 | $0.98 |
| 2025-06-13 | $1,226,305.48 | $2,082,903.54 | $0.98 |
| 2025-06-14 | $1,185,968.33 | $1,802,569.64 | $0.98 |
| 2025-06-15 | $1,166,434.14 | $1,239,088.27 | $0.98 |
| 2025-06-16 | $1,139,765.32 | $802,500.44 | $0.98 |
| 2025-06-17 | $1,106,074.94 | $1,271,026.06 | $0.98 |
| 2025-06-18 | $1,068,120.46 | $991,997.80 | $0.98 |
| 2025-06-19 | $1,023,252.15 | $1,059,777.53 | $0.99 |
| 2025-06-20 | $1,007,568.15 | $1,161,328.43 | $1.00 |
| 2025-06-21 | $975,013.86 | $1,116,447.74 | $0.98 |
| 2025-06-22 | $985,574.13 | $829,476.97 | $1.00 |
| 2025-06-23 | $895,274.94 | $354,922.50 | $0.99 |
| 2025-06-24 | $765,272.03 | $356,539.87 | $1.00 |
| 2025-06-25 | $800,918.23 | $181,411.66 | $1.00 |
| 2025-06-26 | $809,769.75 | $167,766.93 | $1.00 |
| 2025-06-27 | $799,429.13 | $158,820.08 | $1.00 |
| 2025-06-28 | $786,983.13 | $198,944.13 | $1.00 |
| 2025-06-29 | $811,702.28 | $131,985.85 | $0.99 |
| 2025-06-30 | $836,943.37 | $183,686.03 | $0.99 |
| 2025-07-01 | $816,474.21 | $245,877.58 | $0.99 |
| 2025-07-02 | $826,674.80 | $163,731.64 | $0.99 |
| 2025-07-03 | $923,513.33 | $280,749.54 | $0.99 |
| 2025-07-04 | $929,969.90 | $783,426.17 | $0.99 |
| 2025-07-05 | $933,821.14 | $850,497.14 | $0.99 |
| 2025-07-06 | $937,310.75 | $439,046.42 | $0.99 |
| 2025-07-07 | $941,093.66 | $353,443.50 | $1.00 |
| 2025-07-08 | $938,122.19 | $412,300.48 | $0.99 |
| 2025-07-09 | $931,626.12 | $1,422,992.11 | $1.00 |
| 2025-07-10 | $1,009,378.07 | $1,191,485.30 | $1.00 |
| 2025-07-11 | $1,069,391.29 | $1,239,511.88 | $1.00 |
| 2025-07-12 | $1,021,850.09 | $1,051,238.94 | $1.00 |
| 2025-07-13 | $964,522.78 | $889,086.91 | $1.00 |
| 2025-07-14 | $989,879.38 | $502,207.63 | $1.00 |
| 2025-07-15 | $900,612.16 | $823,872.79 | $0.98 |
| 2025-07-16 | $874,806.86 | $1,058,816.07 | $1.00 |
| 2025-07-17 | $863,914.29 | $760,286.62 | $0.99 |
| 2025-07-18 | $780,298.48 | $867,578.17 | $0.99 |
| 2025-07-19 | $736,274.62 | $764,649.23 | $0.98 |
| 2025-07-20 | $696,114.71 | $415,261.37 | $0.99 |
| 2025-07-21 | $648,100.09 | $1,107,742.69 | $1.00 |
| 2025-07-22 | $617,706.83 | $1,208,147.37 | $0.98 |
| 2025-07-23 | $603,198.35 | $922,761.25 | $1.00 |
| 2025-07-24 | $601,032.30 | $539,937.07 | $0.99 |
| 2025-07-25 | $604,571.51 | $906,061.98 | $0.98 |
| 2025-07-26 | $611,891.57 | $681,740.27 | $1.00 |
| 2025-07-27 | $605,280.52 | $407,021.15 | $1.00 |
| 2025-07-28 | $610,324.78 | $560,722.73 | $1.00 |
| 2025-07-29 | $600,671.26 | $1,177,628.08 | $0.99 |
| 2025-07-30 | $551,970.08 | $862,959.29 | $0.99 |
| 2025-07-31 | $552,812.81 | $583,983.98 | $0.99 |
| 2025-08-01 | $555,110.96 | $760,051.13 | $0.99 |
| 2025-08-02 | $550,098.56 | $661,937.64 | $0.98 |
| 2025-08-03 | $474,613.83 | $560,132.94 | $0.99 |
| 2025-08-04 | $477,512.74 | $353,593.99 | $0.99 |
| 2025-08-05 | $477,478.02 | $543,922.46 | $0.99 |
| 2025-08-06 | $473,122.78 | $543,219.17 | $0.99 |
| 2025-08-07 | $482,836.89 | $334,295.52 | $0.99 |
| 2025-08-08 | $486,689.51 | $343,824.63 | $1.00 |
| 2025-08-09 | $483,642.05 | $349,917.30 | $0.99 |
| 2025-08-10 | $485,947.88 | $371,908.47 | $1.00 |
| 2025-08-11 | $490,114.66 | $196,501.26 | $1.00 |
| 2025-08-12 | $486,554.13 | $387,569.52 | $0.99 |
| 2025-08-13 | $449,181.28 | $358,287.90 | $0.99 |
| 2025-08-14 | $362,628.45 | $589,982.87 | $0.99 |
| 2025-08-15 | $358,279.68 | $505,557.17 | $0.99 |
| 2025-08-16 | $362,119.58 | $445,919.85 | $0.99 |
| 2025-08-17 | $360,740.02 | $161,381.49 | $0.99 |
| 2025-08-18 | $360,288.81 | $162,937.97 | $0.99 |
| 2025-08-19 | $302,271.02 | $491,403.77 | $1.00 |
| 2025-08-20 | $300,653.42 | $254,307.00 | $0.99 |
| 2025-08-21 | $285,566.27 | $410,813.73 | $1.00 |
| 2025-08-22 | $278,727.87 | $238,590.30 | $0.98 |
| 2025-08-23 | $289,064.20 | $90,896.93 | $1.00 |
| 2025-08-24 | $284,878.34 | $107,904.82 | $0.99 |
| 2025-08-25 | $283,309.27 | $159,634.58 | $1.00 |
| 2025-08-26 | $280,140.29 | $219,128.03 | $0.99 |
| 2025-08-27 | $271,292.54 | $209,817.79 | $0.99 |
| 2025-08-28 | $267,633.90 | $156,338.44 | $0.98 |
| 2025-08-29 | $261,573.54 | $101,444.31 | $0.98 |
| 2025-08-30 | $247,703.66 | $73,496.41 | $0.98 |
| 2025-08-31 | $233,766.77 | $22,830.73 | $0.98 |
| 2025-09-01 | $234,470.53 | $11,506.50 | $0.98 |
| 2025-09-02 | $225,710.48 | $33,426.23 | $0.98 |
| 2025-09-03 | $223,194.09 | $9,106.28 | $0.98 |
| 2025-09-04 | $223,989.46 | $16,780.07 | $0.98 |
| 2025-09-05 | $216,655.25 | $51,116.75 | $0.99 |
| 2025-09-06 | $218,319.90 | $38,263.12 | $0.99 |
| 2025-09-07 | $219,033.31 | $31,182.43 | $0.98 |
| 2025-09-08 | $216,347.59 | $8,372.62 | $0.98 |
| 2025-09-09 | $214,931.38 | $21,620.07 | $0.99 |
| 2025-09-10 | $204,393.42 | $22,545.96 | $0.99 |
| 2025-09-11 | $201,612.14 | $16,649.01 | $0.99 |
| 2025-09-12 | $203,421.45 | $15,724.96 | $0.99 |
| 2025-09-13 | $202,591.54 | $16,457.76 | $0.99 |
| 2025-09-14 | $198,009.55 | $6,538.75 | $0.98 |
| 2025-09-15 | $194,469.29 | $6,869.99 | $0.98 |
| 2025-09-16 | $189,057.80 | $21,780.36 | $0.99 |
| 2025-09-17 | $188,563.88 | $10,558.05 | $0.99 |
| 2025-09-18 | $188,010.45 | $12,200.06 | $0.99 |
| 2025-09-19 | $186,282.58 | $13,588.41 | $0.98 |
| 2025-09-20 | $186,418.90 | $6,372.94 | $0.99 |
| 2025-09-21 | $184,158.22 | $6,127.48 | $0.98 |
| 2025-09-22 | $180,736.39 | $5,224.36 | $0.96 |
| 2025-09-23 | $180,737.79 | $13,366.97 | $0.97 |
| 2025-09-24 | $145,019.21 | $25,136.97 | $0.99 |
| 2025-09-25 | $143,271.08 | $18,333.30 | $0.98 |
| 2025-09-26 | $140,766.30 | $9,425.42 | $0.97 |
| 2025-09-27 | $139,279.53 | $18,258.22 | $0.98 |
| 2025-09-28 | $137,865.94 | $7,772.50 | $0.98 |
| 2025-09-29 | $137,642.66 | $7,268.02 | $0.99 |
| 2025-09-30 | $133,869.20 | $17,172.56 | $0.99 |
| 2025-10-01 | $133,846.12 | $11,308.04 | $0.99 |
| 2025-10-02 | $133,757.55 | $8,703.79 | $0.98 |
| 2025-10-03 | $133,946.87 | $6,231.36 | $0.98 |
| 2025-10-04 | $129,349.51 | $8,661.01 | $0.95 |
| 2025-10-05 | $131,477.11 | $5,513.79 | $0.98 |
| 2025-10-06 | $130,356.73 | $4,682.17 | $0.97 |
| 2025-10-07 | $129,266.84 | $3,928.57 | $0.96 |
| 2025-10-08 | $129,636.26 | $5,754.53 | $0.98 |
| 2025-10-09 | $129,634.87 | $4,510.56 | $0.98 |
| 2025-10-10 | $129,430.51 | $35,388.07 | $0.98 |
| 2025-10-11 | $126,525.40 | $9,706.14 | $0.99 |
| 2025-10-12 | $118,162.51 | $34,687.95 | $0.98 |
| 2025-10-13 | $114,550.43 | $16,651.97 | $0.99 |
| 2025-10-14 | $112,559.54 | $15,726.70 | $0.98 |
| 2025-10-15 | $112,313.32 | $9,955.74 | $0.99 |
| 2025-10-16 | $112,063.41 | $14,739.16 | $0.99 |
| 2025-10-17 | $110,673.49 | $11,909.52 | $0.99 |
| 2025-10-18 | $105,417.91 | $22,016.75 | $1.00 |
| 2025-10-19 | $106,688.87 | $4,275.19 | $1.01 |
| 2025-10-20 | $105,993.91 | $2,917.25 | $1.00 |
| 2025-10-21 | $105,310.56 | $7,905.73 | $1.00 |
| 2025-10-22 | $103,302.60 | $6,750.23 | $1.00 |
| 2025-10-23 | $104,077.39 | $3,983.71 | $1.02 |
| 2025-10-24 | $104,772.51 | $6,355.95 | $1.01 |
| 2025-10-25 | $104,716.26 | $2,726.82 | $1.01 |
| 2025-10-26 | $106,783.20 | $3,765.60 | $1.02 |
| 2025-10-27 | $105,163.00 | $6,038.25 | $1.00 |
| 2025-10-28 | $106,725.69 | $7,127.23 | $0.99 |
| 2025-10-29 | $106,394.81 | $7,335.89 | $0.99 |
| 2025-10-30 | $104,840.18 | $7,801.92 | $0.99 |
| 2025-10-31 | $104,725.47 | $12,419.45 | $1.01 |
| 2025-11-01 | $103,840.71 | $9,274.50 | $0.99 |
| 2025-11-02 | $105,443.46 | $4,914.23 | $1.00 |
| 2025-11-03 | $105,374.67 | $5,759.60 | $1.00 |
| 2025-11-04 | $104,762.32 | $12,920.68 | $1.01 |
| 2025-11-05 | $103,337.57 | $15,573.99 | $1.02 |
| 2025-11-06 | $102,846.75 | $8,576.07 | $1.00 |
| 2025-11-07 | $101,304.87 | $7,041.47 | $1.00 |
| 2025-11-08 | $101,138.60 | $9,401.24 | $0.99 |
| 2025-11-09 | $100,571.84 | $5,065.60 | $1.00 |
| 2025-11-10 | $100,629.98 | $4,281.88 | $1.00 |
| 2025-11-11 | $101,100.17 | $4,009.88 | $1.00 |
| 2025-11-12 | $100,206.88 | $3,892.77 | $0.99 |
| 2025-11-13 | $100,172.13 | $3,620.46 | $0.99 |
| 2025-11-14 | $100,044.94 | $8,202.09 | $0.99 |
| 2025-11-15 | $99,556.76 | $10,111.54 | $1.00 |
| 2025-11-16 | $98,899.82 | $2,147.39 | $0.99 |
| 2025-11-17 | $100,101.36 | $3,961.78 | $1.00 |
| 2025-11-18 | $99,351.80 | $5,191.28 | $1.00 |
| 2025-11-19 | $98,268.18 | $7,872.50 | $1.00 |
| 2025-11-20 | $98,517.26 | $3,805.67 | $1.00 |
| 2025-11-21 | $96,459.80 | $4,223.22 | $0.99 |
| 2025-11-22 | $81,462.63 | $13,821.74 | $1.02 |
| 2025-11-23 | $79,487.47 | $4,507.23 | $1.00 |
| 2025-11-24 | $79,033.55 | $4,719.07 | $1.00 |
| 2025-11-25 | $79,627.62 | $5,203.71 | $1.01 |
| 2025-11-26 | $77,986.47 | $8,067.74 | $1.00 |
| 2025-11-27 | $77,034.57 | $5,688.20 | $0.99 |
| 2025-11-28 | $76,811.98 | $3,378.95 | $1.00 |
| 2025-11-28 | $76,806.93 | $3,509.76 | $1.00 |
Compare live prices of KEI Stablecoin on top exchanges.
In this week’s edition of the weekly recap, Visa partnered with Aquanow for regional stablecoin settlement expansion, China reinforced its prohibition on crypto, and the UK introduced comprehensive reporting requirements for cryptocurrency traders. Visa extends stablecoin settlement across emerging markets…...
Read More
Ethereum price has slipped in the past few months, coinciding with the ongoing crypto market crash. Ethereum (ETH) token was trading at an important support level at $3,000 on Sunday, down by nearly 40% from its highest level this year.…...
Read More
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Ultima ULTIMA$5,071.14 37.69%
Telcoin TEL$0.005581 13.08%
Quant QNT$105.31 10.68%
JUST JST$0.0417 4.95%
Canton CC$0.0875 4.76%
Bitcoin BTC$91,069.00 0.43%
Ethereum ETH$3,004.33 0.11%
Tether USDT$1.00 -0.01%
XRP XRP$2.19 -0.9%
BNB BNB$876.82 -0.24%
Monad MON $0.0274 -25.73%
Fasttoken FTN $0.793 -12.9%
Hajimi 哈基米 $0.294 -8.85%
Hyperliquid HYPE $33.02 -7.46%
Kinetiq Staked HYPE KHYPE $33.28 -7.42%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
