• Cryptos 17767
  • Exchanges 1326
  • Market Cap $3.99T 4.47%
  • 24h Vol $205.80B
  • Dominance BTC 58.7% ETH 10.8%

JFIN Coin Live Price Update & Market Capitalization

easy way to earn bitcoin

JFIN Coin JFIN N/A

$0.159 3.35% (1d)

Market Overview

JFIN Coin current market price is $0.159 with a 24 hour trading volume of $165.39K. The total available supply of JFIN Coin is 300.00M JFIN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The JFIN price is 0.24% down in the last one hour.


The high price of the JFIN Coin is $0.170 and low price is $0.159 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

JFIN Coin Rank

(Not Available)

JFIN Coin Price

$0.159

Market Cap

$0 0%

Fully Diluted Valuation

$47.76M

Trading Volume(24h)

$165.39K

Circulating Supply

0 JFIN

Total Supply

300.00M JFIN

Max Supply

(Not Available)

High(24h)

$0.170

Low(24h)

$0.159

All-time High

$7.14 97.77%
30 Nov 2021

All-time Low

$0.0518 208.01%
04 Jan 2021

Cryptocurrency JFIN Coin Calculator

Want to convert more cryptocurrencies?

JFIN Coin Historical Data Chart

1h

0.24%

24h

3.35%

7d

3.82%

14d

11.52%

30d

37.05%

60d

3.89%

200d

38.77%

1y

1.33%

JFIN Coin Historical Data

Historical data of JFIN Coin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-11$0.00$43,650.53$0.16
2024-07-12$0.00$19,931.97$0.16
2024-07-13$0.00$15,913.45$0.16
2024-07-14$0.00$35,305.58$0.16
2024-07-15$0.00$19,126.82$0.17
2024-07-16$0.00$49,639.34$0.17
2024-07-17$0.00$101,238.90$0.17
2024-07-18$0.00$65,328.44$0.17
2024-07-19$0.00$31,538.40$0.17
2024-07-20$0.00$45,090.33$0.17
2024-07-21$0.00$35,271.73$0.17
2024-07-22$0.00$28,548.66$0.17
2024-07-23$0.00$20,686.82$0.17
2024-07-24$0.00$137,979.63$0.16
2024-07-25$0.00$58,590.63$0.16
2024-07-26$0.00$43,770.41$0.16
2024-07-27$0.00$54,097.32$0.16
2024-07-28$0.00$47,863.18$0.16
2024-07-29$0.00$19,898.03$0.16
2024-07-30$0.00$70,231.17$0.16
2024-07-31$0.00$26,114.11$0.16
2024-08-01$0.00$41,344.42$0.15
2024-08-02$0.00$65,667.84$0.15
2024-08-03$0.00$51,388.69$0.14
2024-08-04$0.00$36,682.16$0.14
2024-08-05$0.00$57,710.67$0.14
2024-08-06$0.00$89,713.46$0.13
2024-08-07$0.00$77,944.42$0.13
2024-08-08$0.00$50,765.36$0.13
2024-08-09$0.00$73,016.09$0.15
2024-08-10$0.00$52,799.34$0.14
2024-08-11$0.00$55,663.25$0.15
2024-08-12$0.00$43,695.63$0.14
2024-08-13$0.00$42,461.45$0.14
2024-08-14$0.00$83,367.05$0.14
2024-08-15$0.00$58,852.08$0.14
2024-08-16$0.00$20,102.92$0.14
2024-08-17$0.00$25,377.75$0.14
2024-08-18$0.00$27,392.39$0.14
2024-08-19$0.00$24,263.07$0.14
2024-08-20$0.00$38,188.57$0.14
2024-08-21$0.00$30,713.73$0.14
2024-08-22$0.00$29,181.84$0.14
2024-08-23$0.00$51,830.19$0.14
2024-08-24$0.00$101,245.21$0.16
2024-08-25$0.00$68,313.58$0.16
2024-08-26$0.00$40,219.67$0.15
2024-08-27$0.00$30,978.26$0.15
2024-08-28$0.00$112,193.65$0.15
2024-08-29$0.00$65,490.92$0.15
2024-08-30$0.00$18,555.19$0.15
2024-08-31$0.00$71,405.47$0.15
2024-09-01$0.00$17,452.31$0.15
2024-09-02$0.00$21,146.35$0.14
2024-09-03$0.00$38,380.02$0.15
2024-09-04$0.00$15,742.78$0.14
2024-09-05$0.00$46,381.76$0.14
2024-09-06$0.00$22,258.04$0.15
2024-09-07$0.00$22,876.33$0.14
2024-09-08$0.00$35,099.18$0.14
2024-09-09$0.00$10,555.57$0.15
2024-09-10$0.00$103,635.91$0.16
2024-09-11$0.00$150,450.55$0.16
2024-09-12$0.00$208,868.90$0.20
2024-09-13$0.00$967,929.59$0.24
2024-09-14$0.00$454,000.93$0.23
2024-09-15$0.00$763,709.87$0.25
2024-09-16$0.00$427,614.89$0.25
2024-09-17$0.00$672,813.44$0.27
2024-09-18$0.00$356,771.52$0.26
2024-09-19$0.00$253,955.19$0.27
2024-09-20$0.00$329,289.46$0.27
2024-09-21$0.00$233,690.83$0.27
2024-09-22$0.00$156,063.36$0.26
2024-09-23$0.00$106,915.60$0.25
2024-09-24$0.00$75,021.17$0.25
2024-09-25$0.00$69,495.24$0.25
2024-09-26$0.00$63,569.66$0.25
2024-09-27$0.00$93,205.26$0.25
2024-09-28$0.00$182,961.21$0.25
2024-09-29$0.00$85,578.13$0.25
2024-09-30$0.00$104,962.49$0.24
2024-10-01$0.00$220,261.32$0.27
2024-10-02$0.00$727,036.95$0.26
2024-10-03$0.00$316,912.54$0.25
2024-10-04$0.00$186,535.09$0.24
2024-10-05$0.00$134,538.70$0.24
2024-10-06$0.00$199,739.53$0.26
2024-10-07$0.00$823,484.20$0.26
2024-10-08$0.00$747,708.02$0.28
2024-10-09$0.00$219,329.41$0.26
2024-10-10$0.00$436,325.00$0.27
2024-10-11$0.00$267,710.95$0.27
2024-10-12$0.00$455,803.21$0.26
2024-10-13$0.00$218,410.50$0.26
2024-10-14$0.00$155,010.99$0.25
2024-10-15$0.00$153,746.27$0.25
2024-10-16$0.00$156,809.49$0.25
2024-10-17$0.00$551,919.48$0.26
2024-10-18$0.00$533,452.97$0.27
2024-10-19$0.00$312,823.37$0.27
2024-10-20$0.00$709,848.83$0.29
2024-10-21$0.00$607,201.41$0.29
2024-10-22$0.00$222,954.84$0.27
2024-10-23$0.00$121,381.50$0.27
2024-10-24$0.00$110,473.98$0.27
2024-10-25$0.00$156,338.90$0.27
2024-10-26$0.00$85,878.81$0.26
2024-10-27$0.00$61,985.88$0.26
2024-10-28$0.00$71,727.50$0.26
2024-10-29$0.00$86,417.05$0.27
2024-10-30$0.00$122,266.08$0.27
2024-10-31$0.00$90,017.26$0.27
2024-11-01$0.00$105,313.01$0.26
2024-11-02$0.00$86,551.21$0.26
2024-11-03$0.00$27,267.28$0.26
2024-11-04$0.00$211,251.94$0.26
2024-11-05$0.00$78,971.19$0.26
2024-11-06$0.00$87,121.64$0.26
2024-11-07$0.00$246,377.24$0.27
2024-11-08$0.00$112,107.20$0.26
2024-11-09$0.00$262,138.73$0.27
2024-11-10$0.00$171,367.27$0.26
2024-11-11$0.00$275,167.90$0.27
2024-11-12$0.00$300,394.58$0.27
2024-11-13$0.00$425,881.41$0.26
2024-11-14$0.00$153,286.89$0.26
2024-11-15$0.00$366,928.11$0.26
2024-11-16$0.00$132,404.26$0.27
2024-11-17$0.00$433,039.74$0.28
2024-11-18$0.00$1,805,941.81$0.33
2024-11-19$0.00$692,628.43$0.31
2024-11-20$0.00$277,281.93$0.31
2024-11-21$0.00$354,045.55$0.30
2024-11-22$0.00$419,100.29$0.30
2024-11-23$0.00$434,219.36$0.31
2024-11-24$0.00$885,985.93$0.32
2024-11-25$0.00$583,795.05$0.32
2024-11-26$0.00$340,712.22$0.31
2024-11-27$0.00$470,449.34$0.31
2024-11-28$0.00$388,816.05$0.32
2024-11-29$0.00$372,235.03$0.32
2024-11-30$0.00$424,880.41$0.32
2024-12-01$0.00$368,940.33$0.33
2024-12-02$0.00$1,773,141.93$0.34
2024-12-03$0.00$865,605.98$0.34
2024-12-04$0.00$568,657.92$0.35
2024-12-05$0.00$1,070,165.23$0.36
2024-12-06$0.00$652,416.42$0.35
2024-12-07$0.00$397,408.26$0.36
2024-12-08$0.00$714,132.82$0.36
2024-12-09$0.00$440,088.04$0.36
2024-12-10$0.00$583,167.01$0.33
2024-12-11$0.00$698,750.24$0.31
2024-12-12$0.00$500,012.05$0.31
2024-12-13$0.00$418,407.04$0.31
2024-12-14$0.00$491,501.50$0.32
2024-12-15$0.00$330,855.26$0.31
2024-12-16$0.00$282,641.30$0.32
2024-12-17$0.00$276,109.81$0.31
2024-12-18$0.00$200,756.70$0.30
2024-12-19$0.00$369,875.17$0.29
2024-12-20$0.00$327,604.75$0.27
2024-12-21$0.00$492,779.54$0.27
2024-12-22$0.00$252,201.29$0.26
2024-12-23$0.00$314,982.27$0.26
2024-12-24$0.00$202,935.45$0.27
2024-12-25$0.00$233,514.10$0.27
2024-12-26$0.00$155,081.56$0.27
2024-12-27$0.00$215,301.17$0.26
2024-12-28$0.00$239,797.27$0.26
2024-12-29$0.00$192,665.08$0.26
2024-12-30$0.00$236,652.54$0.26
2024-12-31$0.00$140,328.14$0.25
2025-01-01$0.00$149,540.96$0.25
2025-01-02$0.00$161,977.43$0.25
2025-01-03$0.00$178,096.57$0.26
2025-01-04$0.00$238,608.64$0.27
2025-01-05$0.00$173,085.70$0.26
2025-01-06$0.00$201,291.60$0.26
2025-01-07$0.00$197,951.19$0.26
2025-01-08$0.00$166,446.49$0.26
2025-01-09$0.00$190,667.92$0.25
2025-01-10$0.00$203,390.32$0.24
2025-01-11$0.00$167,027.07$0.24
2025-01-12$0.00$95,233.70$0.24
2025-01-13$0.00$154,286.95$0.24
2025-01-14$0.00$188,049.66$0.22
2025-01-15$0.00$93,857.74$0.23
2025-01-16$0.00$193,423.43$0.24
2025-01-17$0.00$188,329.27$0.24
2025-01-18$0.00$159,174.21$0.25
2025-01-19$0.00$452,081.32$0.26
2025-01-20$0.00$240,628.55$0.23
2025-01-21$0.00$168,790.64$0.24
2025-01-22$0.00$180,507.62$0.23
2025-01-23$0.00$124,171.15$0.23
2025-01-24$0.00$157,438.44$0.23
2025-01-25$0.00$144,977.45$0.23
2025-01-26$0.00$160,138.24$0.24
2025-01-27$0.00$126,494.87$0.23
2025-01-28$0.00$174,818.83$0.21
2025-01-29$0.00$424,287.22$0.24
2025-01-30$0.00$213,499.77$0.23
2025-01-31$0.00$280,601.80$0.24
2025-02-01$0.00$199,260.76$0.24
2025-02-02$0.00$163,308.59$0.23
2025-02-03$0.00$170,798.75$0.21
2025-02-04$0.00$248,188.17$0.21
2025-02-05$0.00$118,412.04$0.21
2025-02-06$0.00$148,066.63$0.20
2025-02-07$0.00$128,305.37$0.19
2025-02-08$0.00$236,542.44$0.19
2025-02-09$0.00$113,004.87$0.19
2025-02-10$0.00$132,027.89$0.18
2025-02-11$0.00$127,094.10$0.18
2025-02-12$0.00$139,709.44$0.18
2025-02-13$0.00$110,678.28$0.18
2025-02-14$0.00$130,389.85$0.19
2025-02-15$0.00$117,375.96$0.19
2025-02-16$0.00$113,341.66$0.19
2025-02-17$0.00$154,969.85$0.18
2025-02-18$0.00$153,720.32$0.18
2025-02-19$0.00$183,999.21$0.17
2025-02-20$0.00$220,553.27$0.18
2025-02-21$0.00$141,187.47$0.18
2025-02-22$0.00$117,136.28$0.18
2025-02-23$0.00$240,435.33$0.19
2025-02-24$0.00$145,209.72$0.18
2025-02-25$0.00$104,312.30$0.17
2025-02-26$0.00$229,668.65$0.15
2025-02-27$0.00$236,022.68$0.15
2025-02-28$0.00$183,839.70$0.15
2025-03-01$0.00$145,372.77$0.15
2025-03-02$0.00$151,963.07$0.15
2025-03-03$0.00$209,656.95$0.16
2025-03-04$0.00$194,283.81$0.14
2025-03-05$0.00$185,900.20$0.14
2025-03-06$0.00$128,071.69$0.15
2025-03-07$0.00$145,125.66$0.15
2025-03-08$0.00$83,270.43$0.15
2025-03-09$0.00$123,882.78$0.14
2025-03-10$0.00$153,543.78$0.14
2025-03-11$0.00$208,961.88$0.13
2025-03-12$0.00$135,079.38$0.14
2025-03-13$0.00$116,994.03$0.14
2025-03-14$0.00$139,766.50$0.14
2025-03-15$0.00$90,302.25$0.14
2025-03-16$0.00$86,109.77$0.14
2025-03-17$0.00$65,402.95$0.14
2025-03-18$0.00$106,616.60$0.14
2025-03-19$0.00$98,902.61$0.14
2025-03-20$0.00$92,469.50$0.14
2025-03-21$0.00$93,928.79$0.14
2025-03-22$0.00$92,677.97$0.14
2025-03-23$0.00$85,091.04$0.14
2025-03-24$0.00$104,218.64$0.14
2025-03-25$0.00$140,801.17$0.14
2025-03-26$0.00$131,065.45$0.14
2025-03-27$0.00$278,574.24$0.15
2025-03-28$0.00$119,690.07$0.15
2025-03-29$0.00$145,956.71$0.14
2025-03-30$0.00$91,241.58$0.13
2025-03-31$0.00$112,874.42$0.13
2025-04-01$0.00$114,980.78$0.13
2025-04-02$0.00$91,979.83$0.14
2025-04-03$0.00$94,869.69$0.13
2025-04-04$0.00$88,157.17$0.13
2025-04-05$0.00$108,157.17$0.12
2025-04-06$0.00$73,215.45$0.12
2025-04-07$0.00$102,865.89$0.12
2025-04-08$0.00$89,815.26$0.12
2025-04-09$0.00$109,699.71$0.12
2025-04-10$0.00$94,082.04$0.12
2025-04-11$0.00$108,761.87$0.12
2025-04-12$0.00$87,733.94$0.13
2025-04-13$0.00$74,532.03$0.13
2025-04-14$0.00$92,887.34$0.12
2025-04-15$0.00$49,471.40$0.13
2025-04-16$0.00$65,258.49$0.12
2025-04-17$0.00$87,725.24$0.12
2025-04-18$0.00$92,032.15$0.12
2025-04-19$0.00$77,010.83$0.12
2025-04-20$0.00$79,142.09$0.13
2025-04-21$0.00$72,664.20$0.13
2025-04-22$0.00$119,536.90$0.13
2025-04-23$0.00$184,060.23$0.14
2025-04-24$0.00$183,912.20$0.14
2025-04-25$0.00$102,193.27$0.16
2025-04-26$0.00$242,186.35$0.16
2025-04-27$0.00$118,793.59$0.15
2025-04-28$0.00$125,386.75$0.15
2025-04-29$0.00$77,336.63$0.15
2025-04-30$0.00$53,439.34$0.15
2025-05-01$0.00$95,760.56$0.15
2025-05-02$0.00$95,079.69$0.15
2025-05-03$0.00$94,262.48$0.15
2025-05-04$0.00$89,688.15$0.15
2025-05-05$0.00$91,305.08$0.15
2025-05-06$0.00$101,545.33$0.14
2025-05-07$0.00$88,988.49$0.14
2025-05-08$0.00$114,195.11$0.14
2025-05-09$0.00$158,888.94$0.15
2025-05-10$0.00$133,052.99$0.15
2025-05-11$0.00$519,266.50$0.17
2025-05-12$0.00$219,737.06$0.16
2025-05-13$0.00$192,344.29$0.16
2025-05-14$0.00$141,654.78$0.16
2025-05-15$0.00$134,424.00$0.16
2025-05-16$0.00$125,046.08$0.15
2025-05-17$0.00$94,308.47$0.15
2025-05-18$0.00$146,118.95$0.15
2025-05-19$0.00$107,237.95$0.16
2025-05-20$0.00$90,550.42$0.15
2025-05-21$0.00$109,201.12$0.15
2025-05-22$0.00$94,950.22$0.16
2025-05-23$0.00$51,512.37$0.16
2025-05-24$0.00$116,581.89$0.16
2025-05-25$0.00$104,847.38$0.15
2025-05-26$0.00$103,119.48$0.15
2025-05-27$0.00$91,354.18$0.15
2025-05-28$0.00$91,884.62$0.15
2025-05-29$0.00$78,839.22$0.15
2025-05-30$0.00$110,566.00$0.14
2025-05-31$0.00$119,881.54$0.14
2025-06-01$0.00$100,415.82$0.14
2025-06-02$0.00$93,439.79$0.14
2025-06-03$0.00$79,331.69$0.14
2025-06-04$0.00$74,000.66$0.14
2025-06-05$0.00$89,941.84$0.13
2025-06-06$0.00$106,885.11$0.13
2025-06-07$0.00$105,237.30$0.13
2025-06-08$0.00$82,299.06$0.13
2025-06-09$0.00$65,498.61$0.13
2025-06-10$0.00$110,763.35$0.13
2025-06-11$0.00$163,000.45$0.14
2025-06-12$0.00$91,264.99$0.13
2025-06-13$0.00$95,922.97$0.13
2025-06-14$0.00$113,208.79$0.13
2025-06-15$0.00$74,990.29$0.13
2025-06-16$0.00$96,712.73$0.13
2025-06-17$0.00$119,669.40$0.13
2025-06-18$0.00$292,975.46$0.13
2025-06-19$0.00$190,794.70$0.13
2025-06-20$0.00$155,248.53$0.13
2025-06-21$0.00$119,906.21$0.13
2025-06-22$0.00$133,974.33$0.12
2025-06-23$0.00$189,057.52$0.11
2025-06-24$0.00$108,521.01$0.12
2025-06-25$0.00$294,633.67$0.13
2025-06-26$0.00$177,303.25$0.12
2025-06-27$0.00$90,594.29$0.13
2025-06-28$0.00$96,307.61$0.12
2025-06-29$0.00$78,015.80$0.12
2025-06-30$0.00$91,158.89$0.13
2025-07-01$0.00$206,022.55$0.13
2025-07-02$0.00$83,319.01$0.13
2025-07-03$0.00$167,071.97$0.13
2025-07-04$0.00$122,235.17$0.13
2025-07-05$0.00$117,435.87$0.13
2025-07-06$0.00$133,210.51$0.13
2025-07-07$0.00$492,359.30$0.15
2025-07-08$0.00$200,404.03$0.14
2025-07-09$0.00$137,786.08$0.14
2025-07-10$0.00$155,917.10$0.15
2025-07-11$0.00$184,974.38$0.15
easy way to earn bitcoin

JFIN Coin Markets

Compare live prices of JFIN Coin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitkubJFIN/THB $0.160$92,992
CoinstoreJFIN/USDT $0.158$72,150
OrbixJFIN/THB $0.170$244
Uniswap V2 (Ethereum)0X940BDCB99A0EE5FB008A606778AE87ED9789F257/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.131$178

About JFIN Coin

Utility token for the JFin ecosystem.

Cryptocurrency Latest News & Updates

Sen. Lummis slams Fed Chair Powell over his role in Operation Chokepoint 2.0

Bitcoin reserve advocate Sen. Cynthia Lummis provided critical comments on Jerome Powell’s role in Operation Chokepoint 2.0. Additionally, she echoed Rep. Anna Luna’s allegations concerning Powell’s perjury. Is that a new turn in Donald Trump’s war on Powell? Sen. Lummis’…...

Read More
Bybit turns custody into the first line of defense, not the last

Bybit’s integration with Cactus Custody introduces an off-exchange settlement system that keeps assets locked down until trades clear....

Read More
Polkadot approaches key support at $3.75 after healthy pullback

Polkadot is experiencing a correction after being rejected from a key Fibonacci level. If the $3.75 support level holds, it could establish a higher low and spark a renewed rally, thereby maintaining a bullish structure....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,645.00
0.85%
ETH
$3,571.37
3.46%
XRP
$3.21
8.73%
USDT
$1.00
0%
BNB
$764.15
0.35%
SOL
$187.30
7.74%
USDC
$1.000
0.01%
DOGE
$0.243
8.81%
STETH
$3,558.66
3.4%
TRX
$0.310
1.24%
ADA
$0.809
7.81%
WBTC
$117,488.00
0.9%
HYPE
$42.74
3.08%
WSTETH
$4,303.41
3.7%
XLM
$0.424
9.23%
SUI
$3.68
5.79%
LINK
$17.88
7.33%
WBETH
$3,846.19
2.88%
HBAR
$0.246
9.82%
WEETH
$3,814.79
3.38%
BCH
$507.07
2.18%
AVAX
$23.65
4.97%
LTC
$111.99
3.71%
LEO
$8.97
0.06%
SHIB
$0.00001390
7.56%