JFIN Coin current market price is $0.144 with a 24 hour trading volume of $102.03K. The total available supply of JFIN Coin is 300.00M JFIN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The JFIN price is 1.24% up in the last one hour.
The high price of the JFIN Coin is $0.147 and low price is $0.143 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.144
$0 0%
$43.29M
$102.03K
0 JFIN
300.00M JFIN
(Not Available)
$0.147
$0.143
$7.14 97.98%
30 Nov 2021
$0.0271 433.29%
22 Aug 2025
Want to convert more cryptocurrencies?
1.24%
0.02%
7.07%
23.98%
2.71%
9.62%
21.04%
1.75%
Historical data of JFIN Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $0.00 | $43,650.53 | $0.16 |
| 2024-07-12 | $0.00 | $19,931.97 | $0.16 |
| 2024-07-13 | $0.00 | $15,913.45 | $0.16 |
| 2024-07-14 | $0.00 | $35,305.58 | $0.16 |
| 2024-07-15 | $0.00 | $19,126.82 | $0.17 |
| 2024-07-16 | $0.00 | $49,639.34 | $0.17 |
| 2024-07-17 | $0.00 | $101,238.90 | $0.17 |
| 2024-07-18 | $0.00 | $65,328.44 | $0.17 |
| 2024-07-19 | $0.00 | $31,538.40 | $0.17 |
| 2024-07-20 | $0.00 | $45,090.33 | $0.17 |
| 2024-07-21 | $0.00 | $35,271.73 | $0.17 |
| 2024-07-22 | $0.00 | $28,548.66 | $0.17 |
| 2024-07-23 | $0.00 | $20,686.82 | $0.17 |
| 2024-07-24 | $0.00 | $137,979.63 | $0.16 |
| 2024-07-25 | $0.00 | $58,590.63 | $0.16 |
| 2024-07-26 | $0.00 | $43,770.41 | $0.16 |
| 2024-07-27 | $0.00 | $54,097.32 | $0.16 |
| 2024-07-28 | $0.00 | $47,863.18 | $0.16 |
| 2024-07-29 | $0.00 | $19,898.03 | $0.16 |
| 2024-07-30 | $0.00 | $70,231.17 | $0.16 |
| 2024-07-31 | $0.00 | $26,114.11 | $0.16 |
| 2024-08-01 | $0.00 | $41,344.42 | $0.15 |
| 2024-08-02 | $0.00 | $65,667.84 | $0.15 |
| 2024-08-03 | $0.00 | $51,388.69 | $0.14 |
| 2024-08-04 | $0.00 | $36,682.16 | $0.14 |
| 2024-08-05 | $0.00 | $57,710.67 | $0.14 |
| 2024-08-06 | $0.00 | $89,713.46 | $0.13 |
| 2024-08-07 | $0.00 | $77,944.42 | $0.13 |
| 2024-08-08 | $0.00 | $50,765.36 | $0.13 |
| 2024-08-09 | $0.00 | $73,016.09 | $0.15 |
| 2024-08-10 | $0.00 | $52,799.34 | $0.14 |
| 2024-08-11 | $0.00 | $55,663.25 | $0.15 |
| 2024-08-12 | $0.00 | $43,695.63 | $0.14 |
| 2024-08-13 | $0.00 | $42,461.45 | $0.14 |
| 2024-08-14 | $0.00 | $83,367.05 | $0.14 |
| 2024-08-15 | $0.00 | $58,852.08 | $0.14 |
| 2024-08-16 | $0.00 | $20,102.92 | $0.14 |
| 2024-08-17 | $0.00 | $25,377.75 | $0.14 |
| 2024-08-18 | $0.00 | $27,392.39 | $0.14 |
| 2024-08-19 | $0.00 | $24,263.07 | $0.14 |
| 2024-08-20 | $0.00 | $38,188.57 | $0.14 |
| 2024-08-21 | $0.00 | $30,713.73 | $0.14 |
| 2024-08-22 | $0.00 | $29,181.84 | $0.14 |
| 2024-08-23 | $0.00 | $51,830.19 | $0.14 |
| 2024-08-24 | $0.00 | $101,245.21 | $0.16 |
| 2024-08-25 | $0.00 | $68,313.58 | $0.16 |
| 2024-08-26 | $0.00 | $40,219.67 | $0.15 |
| 2024-08-27 | $0.00 | $30,978.26 | $0.15 |
| 2024-08-28 | $0.00 | $112,193.65 | $0.15 |
| 2024-08-29 | $0.00 | $65,490.92 | $0.15 |
| 2024-08-30 | $0.00 | $18,555.19 | $0.15 |
| 2024-08-31 | $0.00 | $71,405.47 | $0.15 |
| 2024-09-01 | $0.00 | $17,452.31 | $0.15 |
| 2024-09-02 | $0.00 | $21,146.35 | $0.14 |
| 2024-09-03 | $0.00 | $38,380.02 | $0.15 |
| 2024-09-04 | $0.00 | $15,742.78 | $0.14 |
| 2024-09-05 | $0.00 | $46,381.76 | $0.14 |
| 2024-09-06 | $0.00 | $22,258.04 | $0.15 |
| 2024-09-07 | $0.00 | $22,876.33 | $0.14 |
| 2024-09-08 | $0.00 | $35,099.18 | $0.14 |
| 2024-09-09 | $0.00 | $10,555.57 | $0.15 |
| 2024-09-10 | $0.00 | $103,635.91 | $0.16 |
| 2024-09-11 | $0.00 | $150,450.55 | $0.16 |
| 2024-09-12 | $0.00 | $208,868.90 | $0.20 |
| 2024-09-13 | $0.00 | $967,929.59 | $0.24 |
| 2024-09-14 | $0.00 | $454,000.93 | $0.23 |
| 2024-09-15 | $0.00 | $763,709.87 | $0.25 |
| 2024-09-16 | $0.00 | $427,614.89 | $0.25 |
| 2024-09-17 | $0.00 | $672,813.44 | $0.27 |
| 2024-09-18 | $0.00 | $356,771.52 | $0.26 |
| 2024-09-19 | $0.00 | $253,955.19 | $0.27 |
| 2024-09-20 | $0.00 | $329,289.46 | $0.27 |
| 2024-09-21 | $0.00 | $233,690.83 | $0.27 |
| 2024-09-22 | $0.00 | $156,063.36 | $0.26 |
| 2024-09-23 | $0.00 | $106,915.60 | $0.25 |
| 2024-09-24 | $0.00 | $75,021.17 | $0.25 |
| 2024-09-25 | $0.00 | $69,495.24 | $0.25 |
| 2024-09-26 | $0.00 | $63,569.66 | $0.25 |
| 2024-09-27 | $0.00 | $93,205.26 | $0.25 |
| 2024-09-28 | $0.00 | $182,961.21 | $0.25 |
| 2024-09-29 | $0.00 | $85,578.13 | $0.25 |
| 2024-09-30 | $0.00 | $104,962.49 | $0.24 |
| 2024-10-01 | $0.00 | $220,261.32 | $0.27 |
| 2024-10-02 | $0.00 | $727,036.95 | $0.26 |
| 2024-10-03 | $0.00 | $316,912.54 | $0.25 |
| 2024-10-04 | $0.00 | $186,535.09 | $0.24 |
| 2024-10-05 | $0.00 | $134,538.70 | $0.24 |
| 2024-10-06 | $0.00 | $199,739.53 | $0.26 |
| 2024-10-07 | $0.00 | $823,484.20 | $0.26 |
| 2024-10-08 | $0.00 | $747,708.02 | $0.28 |
| 2024-10-09 | $0.00 | $219,329.41 | $0.26 |
| 2024-10-10 | $0.00 | $436,325.00 | $0.27 |
| 2024-10-11 | $0.00 | $267,710.95 | $0.27 |
| 2024-10-12 | $0.00 | $455,803.21 | $0.26 |
| 2024-10-13 | $0.00 | $218,410.50 | $0.26 |
| 2024-10-14 | $0.00 | $155,010.99 | $0.25 |
| 2024-10-15 | $0.00 | $153,746.27 | $0.25 |
| 2024-10-16 | $0.00 | $156,809.49 | $0.25 |
| 2024-10-17 | $0.00 | $551,919.48 | $0.26 |
| 2024-10-18 | $0.00 | $533,452.97 | $0.27 |
| 2024-10-19 | $0.00 | $312,823.37 | $0.27 |
| 2024-10-20 | $0.00 | $709,848.83 | $0.29 |
| 2024-10-21 | $0.00 | $607,201.41 | $0.29 |
| 2024-10-22 | $0.00 | $222,954.84 | $0.27 |
| 2024-10-23 | $0.00 | $121,381.50 | $0.27 |
| 2024-10-24 | $0.00 | $110,473.98 | $0.27 |
| 2024-10-25 | $0.00 | $156,338.90 | $0.27 |
| 2024-10-26 | $0.00 | $85,878.81 | $0.26 |
| 2024-10-27 | $0.00 | $61,985.88 | $0.26 |
| 2024-10-28 | $0.00 | $71,727.50 | $0.26 |
| 2024-10-29 | $0.00 | $86,417.05 | $0.27 |
| 2024-10-30 | $0.00 | $122,266.08 | $0.27 |
| 2024-10-31 | $0.00 | $90,017.26 | $0.27 |
| 2024-11-01 | $0.00 | $105,313.01 | $0.26 |
| 2024-11-02 | $0.00 | $86,551.21 | $0.26 |
| 2024-11-03 | $0.00 | $27,267.28 | $0.26 |
| 2024-11-04 | $0.00 | $211,251.94 | $0.26 |
| 2024-11-05 | $0.00 | $78,971.19 | $0.26 |
| 2024-11-06 | $0.00 | $87,121.64 | $0.26 |
| 2024-11-07 | $0.00 | $246,377.24 | $0.27 |
| 2024-11-08 | $0.00 | $112,107.20 | $0.26 |
| 2024-11-09 | $0.00 | $262,138.73 | $0.27 |
| 2024-11-10 | $0.00 | $171,367.27 | $0.26 |
| 2024-11-11 | $0.00 | $275,167.90 | $0.27 |
| 2024-11-12 | $0.00 | $300,394.58 | $0.27 |
| 2024-11-13 | $0.00 | $425,881.41 | $0.26 |
| 2024-11-14 | $0.00 | $153,286.89 | $0.26 |
| 2024-11-15 | $0.00 | $366,928.11 | $0.26 |
| 2024-11-16 | $0.00 | $132,404.26 | $0.27 |
| 2024-11-17 | $0.00 | $433,039.74 | $0.28 |
| 2024-11-18 | $0.00 | $1,805,941.81 | $0.33 |
| 2024-11-19 | $0.00 | $692,628.43 | $0.31 |
| 2024-11-20 | $0.00 | $277,281.93 | $0.31 |
| 2024-11-21 | $0.00 | $354,045.55 | $0.30 |
| 2024-11-22 | $0.00 | $419,100.29 | $0.30 |
| 2024-11-23 | $0.00 | $434,219.36 | $0.31 |
| 2024-11-24 | $0.00 | $885,985.93 | $0.32 |
| 2024-11-25 | $0.00 | $583,795.05 | $0.32 |
| 2024-11-26 | $0.00 | $340,712.22 | $0.31 |
| 2024-11-27 | $0.00 | $470,449.34 | $0.31 |
| 2024-11-28 | $0.00 | $388,816.05 | $0.32 |
| 2024-11-29 | $0.00 | $372,235.03 | $0.32 |
| 2024-11-30 | $0.00 | $424,880.41 | $0.32 |
| 2024-12-01 | $0.00 | $368,940.33 | $0.33 |
| 2024-12-02 | $0.00 | $1,773,141.93 | $0.34 |
| 2024-12-03 | $0.00 | $865,605.98 | $0.34 |
| 2024-12-04 | $0.00 | $568,657.92 | $0.35 |
| 2024-12-05 | $0.00 | $1,070,165.23 | $0.36 |
| 2024-12-06 | $0.00 | $652,416.42 | $0.35 |
| 2024-12-07 | $0.00 | $397,408.26 | $0.36 |
| 2024-12-08 | $0.00 | $714,132.82 | $0.36 |
| 2024-12-09 | $0.00 | $440,088.04 | $0.36 |
| 2024-12-10 | $0.00 | $583,167.01 | $0.33 |
| 2024-12-11 | $0.00 | $698,750.24 | $0.31 |
| 2024-12-12 | $0.00 | $500,012.05 | $0.31 |
| 2024-12-13 | $0.00 | $418,407.04 | $0.31 |
| 2024-12-14 | $0.00 | $491,501.50 | $0.32 |
| 2024-12-15 | $0.00 | $330,855.26 | $0.31 |
| 2024-12-16 | $0.00 | $282,641.30 | $0.32 |
| 2024-12-17 | $0.00 | $276,109.81 | $0.31 |
| 2024-12-18 | $0.00 | $200,756.70 | $0.30 |
| 2024-12-19 | $0.00 | $369,875.17 | $0.29 |
| 2024-12-20 | $0.00 | $327,604.75 | $0.27 |
| 2024-12-21 | $0.00 | $492,779.54 | $0.27 |
| 2024-12-22 | $0.00 | $252,201.29 | $0.26 |
| 2024-12-23 | $0.00 | $314,982.27 | $0.26 |
| 2024-12-24 | $0.00 | $202,935.45 | $0.27 |
| 2024-12-25 | $0.00 | $233,514.10 | $0.27 |
| 2024-12-26 | $0.00 | $155,081.56 | $0.27 |
| 2024-12-27 | $0.00 | $215,301.17 | $0.26 |
| 2024-12-28 | $0.00 | $239,797.27 | $0.26 |
| 2024-12-29 | $0.00 | $192,665.08 | $0.26 |
| 2024-12-30 | $0.00 | $236,652.54 | $0.26 |
| 2024-12-31 | $0.00 | $140,328.14 | $0.25 |
| 2025-01-01 | $0.00 | $149,540.96 | $0.25 |
| 2025-01-02 | $0.00 | $161,977.43 | $0.25 |
| 2025-01-03 | $0.00 | $178,096.57 | $0.26 |
| 2025-01-04 | $0.00 | $238,608.64 | $0.27 |
| 2025-01-05 | $0.00 | $173,085.70 | $0.26 |
| 2025-01-06 | $0.00 | $201,291.60 | $0.26 |
| 2025-01-07 | $0.00 | $197,951.19 | $0.26 |
| 2025-01-08 | $0.00 | $166,446.49 | $0.26 |
| 2025-01-09 | $0.00 | $190,667.92 | $0.25 |
| 2025-01-10 | $0.00 | $203,390.32 | $0.24 |
| 2025-01-11 | $0.00 | $167,027.07 | $0.24 |
| 2025-01-12 | $0.00 | $95,233.70 | $0.24 |
| 2025-01-13 | $0.00 | $154,286.95 | $0.24 |
| 2025-01-14 | $0.00 | $188,049.66 | $0.22 |
| 2025-01-15 | $0.00 | $93,857.74 | $0.23 |
| 2025-01-16 | $0.00 | $193,423.43 | $0.24 |
| 2025-01-17 | $0.00 | $188,329.27 | $0.24 |
| 2025-01-18 | $0.00 | $159,174.21 | $0.25 |
| 2025-01-19 | $0.00 | $452,081.32 | $0.26 |
| 2025-01-20 | $0.00 | $240,628.55 | $0.23 |
| 2025-01-21 | $0.00 | $168,790.64 | $0.24 |
| 2025-01-22 | $0.00 | $180,507.62 | $0.23 |
| 2025-01-23 | $0.00 | $124,171.15 | $0.23 |
| 2025-01-24 | $0.00 | $157,438.44 | $0.23 |
| 2025-01-25 | $0.00 | $144,977.45 | $0.23 |
| 2025-01-26 | $0.00 | $160,138.24 | $0.24 |
| 2025-01-27 | $0.00 | $126,494.87 | $0.23 |
| 2025-01-28 | $0.00 | $174,818.83 | $0.21 |
| 2025-01-29 | $0.00 | $424,287.22 | $0.24 |
| 2025-01-30 | $0.00 | $213,499.77 | $0.23 |
| 2025-01-31 | $0.00 | $280,601.80 | $0.24 |
| 2025-02-01 | $0.00 | $199,260.76 | $0.24 |
| 2025-02-02 | $0.00 | $163,308.59 | $0.23 |
| 2025-02-03 | $0.00 | $170,798.75 | $0.21 |
| 2025-02-04 | $0.00 | $248,188.17 | $0.21 |
| 2025-02-05 | $0.00 | $118,412.04 | $0.21 |
| 2025-02-06 | $0.00 | $148,066.63 | $0.20 |
| 2025-02-07 | $0.00 | $128,305.37 | $0.19 |
| 2025-02-08 | $0.00 | $236,542.44 | $0.19 |
| 2025-02-09 | $0.00 | $113,004.87 | $0.19 |
| 2025-02-10 | $0.00 | $132,027.89 | $0.18 |
| 2025-02-11 | $0.00 | $127,094.10 | $0.18 |
| 2025-02-12 | $0.00 | $139,709.44 | $0.18 |
| 2025-02-13 | $0.00 | $110,678.28 | $0.18 |
| 2025-02-14 | $0.00 | $130,389.85 | $0.19 |
| 2025-02-15 | $0.00 | $117,375.96 | $0.19 |
| 2025-02-16 | $0.00 | $113,341.66 | $0.19 |
| 2025-02-17 | $0.00 | $154,969.85 | $0.18 |
| 2025-02-18 | $0.00 | $153,720.32 | $0.18 |
| 2025-02-19 | $0.00 | $183,999.21 | $0.17 |
| 2025-02-20 | $0.00 | $220,553.27 | $0.18 |
| 2025-02-21 | $0.00 | $141,187.47 | $0.18 |
| 2025-02-22 | $0.00 | $117,136.28 | $0.18 |
| 2025-02-23 | $0.00 | $240,435.33 | $0.19 |
| 2025-02-24 | $0.00 | $145,209.72 | $0.18 |
| 2025-02-25 | $0.00 | $104,312.30 | $0.17 |
| 2025-02-26 | $0.00 | $229,668.65 | $0.15 |
| 2025-02-27 | $0.00 | $236,022.68 | $0.15 |
| 2025-02-28 | $0.00 | $183,839.70 | $0.15 |
| 2025-03-01 | $0.00 | $145,372.77 | $0.15 |
| 2025-03-02 | $0.00 | $151,963.07 | $0.15 |
| 2025-03-03 | $0.00 | $209,656.95 | $0.16 |
| 2025-03-04 | $0.00 | $194,283.81 | $0.14 |
| 2025-03-05 | $0.00 | $185,900.20 | $0.14 |
| 2025-03-06 | $0.00 | $128,071.69 | $0.15 |
| 2025-03-07 | $0.00 | $145,125.66 | $0.15 |
| 2025-03-08 | $0.00 | $83,270.43 | $0.15 |
| 2025-03-09 | $0.00 | $123,882.78 | $0.14 |
| 2025-03-10 | $0.00 | $153,543.78 | $0.14 |
| 2025-03-11 | $0.00 | $208,961.88 | $0.13 |
| 2025-03-12 | $0.00 | $135,079.38 | $0.14 |
| 2025-03-13 | $0.00 | $116,994.03 | $0.14 |
| 2025-03-14 | $0.00 | $139,766.50 | $0.14 |
| 2025-03-15 | $0.00 | $90,302.25 | $0.14 |
| 2025-03-16 | $0.00 | $86,109.77 | $0.14 |
| 2025-03-17 | $0.00 | $65,402.95 | $0.14 |
| 2025-03-18 | $0.00 | $106,616.60 | $0.14 |
| 2025-03-19 | $0.00 | $98,902.61 | $0.14 |
| 2025-03-20 | $0.00 | $92,469.50 | $0.14 |
| 2025-03-21 | $0.00 | $93,928.79 | $0.14 |
| 2025-03-22 | $0.00 | $92,677.97 | $0.14 |
| 2025-03-23 | $0.00 | $85,091.04 | $0.14 |
| 2025-03-24 | $0.00 | $104,218.64 | $0.14 |
| 2025-03-25 | $0.00 | $140,801.17 | $0.14 |
| 2025-03-26 | $0.00 | $131,065.45 | $0.14 |
| 2025-03-27 | $0.00 | $278,574.24 | $0.15 |
| 2025-03-28 | $0.00 | $119,690.07 | $0.15 |
| 2025-03-29 | $0.00 | $145,956.71 | $0.14 |
| 2025-03-30 | $0.00 | $91,241.58 | $0.13 |
| 2025-03-31 | $0.00 | $112,874.42 | $0.13 |
| 2025-04-01 | $0.00 | $114,980.78 | $0.13 |
| 2025-04-02 | $0.00 | $91,979.83 | $0.14 |
| 2025-04-03 | $0.00 | $94,869.69 | $0.13 |
| 2025-04-04 | $0.00 | $88,157.17 | $0.13 |
| 2025-04-05 | $0.00 | $108,157.17 | $0.12 |
| 2025-04-06 | $0.00 | $73,215.45 | $0.12 |
| 2025-04-07 | $0.00 | $102,865.89 | $0.12 |
| 2025-04-08 | $0.00 | $89,815.26 | $0.12 |
| 2025-04-09 | $0.00 | $109,699.71 | $0.12 |
| 2025-04-10 | $0.00 | $94,082.04 | $0.12 |
| 2025-04-11 | $0.00 | $108,761.87 | $0.12 |
| 2025-04-12 | $0.00 | $87,733.94 | $0.13 |
| 2025-04-13 | $0.00 | $74,532.03 | $0.13 |
| 2025-04-14 | $0.00 | $92,887.34 | $0.12 |
| 2025-04-15 | $0.00 | $49,471.40 | $0.13 |
| 2025-04-16 | $0.00 | $65,258.49 | $0.12 |
| 2025-04-17 | $0.00 | $87,725.24 | $0.12 |
| 2025-04-18 | $0.00 | $92,032.15 | $0.12 |
| 2025-04-19 | $0.00 | $77,010.83 | $0.12 |
| 2025-04-20 | $0.00 | $79,142.09 | $0.13 |
| 2025-04-21 | $0.00 | $72,664.20 | $0.13 |
| 2025-04-22 | $0.00 | $119,536.90 | $0.13 |
| 2025-04-23 | $0.00 | $184,060.23 | $0.14 |
| 2025-04-24 | $0.00 | $183,912.20 | $0.14 |
| 2025-04-25 | $0.00 | $102,193.27 | $0.16 |
| 2025-04-26 | $0.00 | $242,186.35 | $0.16 |
| 2025-04-27 | $0.00 | $118,793.59 | $0.15 |
| 2025-04-28 | $0.00 | $125,386.75 | $0.15 |
| 2025-04-29 | $0.00 | $77,336.63 | $0.15 |
| 2025-04-30 | $0.00 | $53,439.34 | $0.15 |
| 2025-05-01 | $0.00 | $95,760.56 | $0.15 |
| 2025-05-02 | $0.00 | $95,079.69 | $0.15 |
| 2025-05-03 | $0.00 | $94,262.48 | $0.15 |
| 2025-05-04 | $0.00 | $89,688.15 | $0.15 |
| 2025-05-05 | $0.00 | $91,305.08 | $0.15 |
| 2025-05-06 | $0.00 | $101,545.33 | $0.14 |
| 2025-05-07 | $0.00 | $88,988.49 | $0.14 |
| 2025-05-08 | $0.00 | $114,195.11 | $0.14 |
| 2025-05-09 | $0.00 | $158,888.94 | $0.15 |
| 2025-05-10 | $0.00 | $133,052.99 | $0.15 |
| 2025-05-11 | $0.00 | $519,266.50 | $0.17 |
| 2025-05-12 | $0.00 | $219,737.06 | $0.16 |
| 2025-05-13 | $0.00 | $192,344.29 | $0.16 |
| 2025-05-14 | $0.00 | $141,654.78 | $0.16 |
| 2025-05-15 | $0.00 | $134,424.00 | $0.16 |
| 2025-05-16 | $0.00 | $125,046.08 | $0.15 |
| 2025-05-17 | $0.00 | $94,308.47 | $0.15 |
| 2025-05-18 | $0.00 | $146,118.95 | $0.15 |
| 2025-05-19 | $0.00 | $107,237.95 | $0.16 |
| 2025-05-20 | $0.00 | $90,550.42 | $0.15 |
| 2025-05-21 | $0.00 | $109,201.12 | $0.15 |
| 2025-05-22 | $0.00 | $94,950.22 | $0.16 |
| 2025-05-23 | $0.00 | $51,512.37 | $0.16 |
| 2025-05-24 | $0.00 | $116,581.89 | $0.16 |
| 2025-05-25 | $0.00 | $104,847.38 | $0.15 |
| 2025-05-26 | $0.00 | $103,119.48 | $0.15 |
| 2025-05-27 | $0.00 | $91,354.18 | $0.15 |
| 2025-05-28 | $0.00 | $91,884.62 | $0.15 |
| 2025-05-29 | $0.00 | $78,839.22 | $0.15 |
| 2025-05-30 | $0.00 | $110,566.00 | $0.14 |
| 2025-05-31 | $0.00 | $119,881.54 | $0.14 |
| 2025-06-01 | $0.00 | $100,415.82 | $0.14 |
| 2025-06-02 | $0.00 | $93,439.79 | $0.14 |
| 2025-06-03 | $0.00 | $79,331.69 | $0.14 |
| 2025-06-04 | $0.00 | $74,000.66 | $0.14 |
| 2025-06-05 | $0.00 | $89,941.84 | $0.13 |
| 2025-06-06 | $0.00 | $106,885.11 | $0.13 |
| 2025-06-07 | $0.00 | $105,237.30 | $0.13 |
| 2025-06-08 | $0.00 | $82,299.06 | $0.13 |
| 2025-06-09 | $0.00 | $65,498.61 | $0.13 |
| 2025-06-10 | $0.00 | $110,763.35 | $0.13 |
| 2025-06-11 | $0.00 | $163,000.45 | $0.14 |
| 2025-06-12 | $0.00 | $91,264.99 | $0.13 |
| 2025-06-13 | $0.00 | $95,922.97 | $0.13 |
| 2025-06-14 | $0.00 | $113,208.79 | $0.13 |
| 2025-06-15 | $0.00 | $74,990.29 | $0.13 |
| 2025-06-16 | $0.00 | $96,712.73 | $0.13 |
| 2025-06-17 | $0.00 | $119,669.40 | $0.13 |
| 2025-06-18 | $0.00 | $292,975.46 | $0.13 |
| 2025-06-19 | $0.00 | $190,794.70 | $0.13 |
| 2025-06-20 | $0.00 | $155,248.53 | $0.13 |
| 2025-06-21 | $0.00 | $119,906.21 | $0.13 |
| 2025-06-22 | $0.00 | $133,974.33 | $0.12 |
| 2025-06-23 | $0.00 | $189,057.52 | $0.11 |
| 2025-06-24 | $0.00 | $108,521.01 | $0.12 |
| 2025-06-25 | $0.00 | $294,633.67 | $0.13 |
| 2025-06-26 | $0.00 | $177,303.25 | $0.12 |
| 2025-06-27 | $0.00 | $90,594.29 | $0.13 |
| 2025-06-28 | $0.00 | $96,307.61 | $0.12 |
| 2025-06-29 | $0.00 | $78,015.80 | $0.12 |
| 2025-06-30 | $0.00 | $91,158.89 | $0.13 |
| 2025-07-01 | $0.00 | $206,022.55 | $0.13 |
| 2025-07-02 | $0.00 | $83,319.01 | $0.13 |
| 2025-07-03 | $0.00 | $167,071.97 | $0.13 |
| 2025-07-04 | $0.00 | $122,235.17 | $0.13 |
| 2025-07-05 | $0.00 | $117,435.87 | $0.13 |
| 2025-07-06 | $0.00 | $133,210.51 | $0.13 |
| 2025-07-07 | $0.00 | $492,359.30 | $0.15 |
| 2025-07-08 | $0.00 | $200,404.03 | $0.14 |
| 2025-07-09 | $0.00 | $137,786.08 | $0.14 |
| 2025-07-10 | $0.00 | $155,917.10 | $0.15 |
| 2025-07-11 | $0.00 | $184,974.38 | $0.15 |
Compare live prices of JFIN Coin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bitkub | JFIN/THB | $0.145 | $42,539 | ||
| Coinstore | JFIN/USDT | $0.144 | $59,467 | ||
| Uniswap V2 (Ethereum) | 0X940BDCB99A0EE5FB008A606778AE87ED9789F257/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.140 | $22 | ||
| Orbix | JFIN/THB | $0.143 | $0 | ||
| Uniswap V4 (Ethereum) | 0X940BDCB99A0EE5FB008A606778AE87ED9789F257/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.164 | $70 | ||
| Uniswap V4 (Ethereum) | 0X940BDCB99A0EE5FB008A606778AE87ED9789F257/0X0000000000000000000000000000000000000000 | $0.0354 | $878 |
Utility token for the JFin ecosystem.
As Asian regulations mature, the question is no longer whether tokenization will reshape finance, but how and who will lead....
Read More
The non-fungible token (NFT) market has continued its downward trend, with sales volume falling 8.53% to $129.6 million....
Read More
Pepeto presale hits $6.4m, eyeing 2025 bull run dominance over its rivals. #sponsoredcontent...
Read More
Story IP$7.74 25.43%
Axie Infinity AXS$2.66 16.72%
POL (ex-MATIC) POL$0.279 14.86%
Flow FLOW$0.432 8.69%
Aerodrome Finance AERO$1.19 4.44%
Bitcoin BTC$108,763.00 0.23%
Ethereum ETH$4,475.70 2%
XRP XRP$2.84 1.37%
Tether USDT$1.00 0.01%
BNB BNB$860.38 0.14%
MemeCore M $0.630 -30.58%
Pyth Network PYTH $0.187 -9.55%
Cronos CRO $0.292 -9.29%
Loaded Lions LION $0.0225 -8.14%
Pump.fun PUMP $0.003367 -6.33%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
