Jackal Protocol current market price is $0.0270 with a 24 hour trading volume of $18,649. The total available supply of Jackal Protocol is 170.56M JKL with a maximum supply of 400.00M JKL. It has secured Rank 2782 in the cryptocurrency market with a marketcap of $3,278.73K. The JKL price is 0.12% up in the last one hour.
The high price of the Jackal Protocol is $0.0292 and low price is $0.0269 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2782
$0.0270
$3,278.73K 3.42%
$4,609.52K
$18,649
121.32M JKL
170.56M JKL
400.00M JKL
$0.0292
$0.0269
$1.09 97.52%
09 Jul 2024
$0.0223 21.32%
04 Aug 2023
Want to convert more cryptocurrencies?
0.12%
2.71%
15.13%
24.04%
39.04%
51.89%
82.49%
82.22%
Historical data of Jackal Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-17 | $16,806,575.23 | $15,318.62 | $0.15 |
| 2024-09-18 | $17,003,246.86 | $107,685.25 | $0.15 |
| 2024-09-19 | $17,354,560.45 | $39,525.37 | $0.16 |
| 2024-09-20 | $18,796,693.65 | $51,856.66 | $0.17 |
| 2024-09-21 | $18,712,381.04 | $22,744.81 | $0.17 |
| 2024-09-22 | $18,584,913.08 | $23,210.71 | $0.17 |
| 2024-09-23 | $17,505,989.95 | $50,286.52 | $0.16 |
| 2024-09-24 | $18,794,714.83 | $49,858.13 | $0.17 |
| 2024-09-25 | $20,250,269.04 | $49,658.30 | $0.18 |
| 2024-09-26 | $21,888,536.42 | $65,826.63 | $0.20 |
| 2024-09-27 | $23,980,824.39 | $93,635.28 | $0.21 |
| 2024-09-28 | $22,699,295.83 | $72,969.52 | $0.20 |
| 2024-09-29 | $22,691,608.67 | $31,397.18 | $0.20 |
| 2024-09-30 | $23,204,747.96 | $28,930.81 | $0.21 |
| 2024-10-01 | $20,716,796.70 | $45,941.78 | $0.18 |
| 2024-10-02 | $20,199,279.75 | $56,030.22 | $0.18 |
| 2024-10-03 | $20,625,151.11 | $50,046.80 | $0.18 |
| 2024-10-04 | $19,488,446.96 | $23,489.29 | $0.17 |
| 2024-10-05 | $21,502,071.63 | $47,979.63 | $0.19 |
| 2024-10-06 | $21,491,543.58 | $29,468.35 | $0.19 |
| 2024-10-07 | $24,095,659.55 | $78,111.37 | $0.21 |
| 2024-10-08 | $26,351,346.15 | $132,921.96 | $0.23 |
| 2024-10-09 | $27,032,308.03 | $114,983.34 | $0.24 |
| 2024-10-10 | $27,026,836.32 | $82,191.06 | $0.24 |
| 2024-10-11 | $29,071,297.19 | $109,100.36 | $0.26 |
| 2024-10-12 | $31,734,561.82 | $313,519.86 | $0.28 |
| 2024-10-13 | $34,397,372.19 | $67,709.25 | $0.31 |
| 2024-10-14 | $32,224,682.77 | $64,051.60 | $0.29 |
| 2024-10-15 | $34,500,458.19 | $119,651.72 | $0.31 |
| 2024-10-16 | $33,889,492.29 | $61,708.14 | $0.30 |
| 2024-10-17 | $36,895,453.74 | $251,594.67 | $0.32 |
| 2024-10-18 | $36,118,128.25 | $46,350.58 | $0.32 |
| 2024-10-19 | $36,991,096.28 | $48,005.67 | $0.32 |
| 2024-10-20 | $35,431,071.91 | $36,631.78 | $0.31 |
| 2024-10-21 | $36,590,553.02 | $31,457.97 | $0.32 |
| 2024-10-22 | $34,236,064.06 | $38,024.33 | $0.30 |
| 2024-10-23 | $30,979,062.01 | $87,012.38 | $0.27 |
| 2024-10-24 | $30,654,706.69 | $31,774.37 | $0.27 |
| 2024-10-25 | $32,282,524.01 | $52,287.94 | $0.28 |
| 2024-10-26 | $31,261,422.62 | $78,340.20 | $0.27 |
| 2024-10-27 | $29,556,837.28 | $44,892.67 | $0.26 |
| 2024-10-28 | $30,117,676.54 | $29,818.99 | $0.26 |
| 2024-10-29 | $25,880,284.26 | $274,062.86 | $0.23 |
| 2024-10-30 | $27,727,373.10 | $72,526.08 | $0.24 |
| 2024-10-31 | $26,685,610.34 | $21,567.35 | $0.23 |
| 2024-11-01 | $23,814,193.93 | $56,746.65 | $0.21 |
| 2024-11-02 | $25,290,815.99 | $59,097.74 | $0.22 |
| 2024-11-03 | $25,865,115.55 | $33,940.06 | $0.23 |
| 2024-11-04 | $23,643,112.01 | $40,706.95 | $0.21 |
| 2024-11-05 | $23,024,666.07 | $23,537.60 | $0.20 |
| 2024-11-06 | $25,655,743.54 | $51,486.34 | $0.22 |
| 2024-11-07 | $27,990,076.08 | $92,465.95 | $0.24 |
| 2024-11-08 | $30,434,288.53 | $50,601.94 | $0.27 |
| 2024-11-09 | $32,138,470.64 | $79,792.91 | $0.28 |
| 2024-11-10 | $31,210,804.26 | $62,358.11 | $0.27 |
| 2024-11-11 | $32,298,307.58 | $57,829.29 | $0.28 |
| 2024-11-12 | $34,430,217.38 | $85,412.67 | $0.30 |
| 2024-11-13 | $33,096,495.75 | $183,779.47 | $0.29 |
| 2024-11-14 | $28,538,263.74 | $77,329.16 | $0.25 |
| 2024-11-15 | $26,791,097.43 | $116,751.97 | $0.23 |
| 2024-11-16 | $27,927,510.14 | $54,804.97 | $0.24 |
| 2024-11-17 | $30,997,414.17 | $67,780.53 | $0.27 |
| 2024-11-18 | $27,803,531.95 | $130,905.63 | $0.24 |
| 2024-11-19 | $28,973,655.91 | $64,569.65 | $0.25 |
| 2024-11-20 | $29,444,455.68 | $51,932.85 | $0.26 |
| 2024-11-21 | $28,312,662.23 | $73,816.37 | $0.25 |
| 2024-11-22 | $28,247,180.93 | $53,133.36 | $0.24 |
| 2024-11-23 | $28,026,046.51 | $61,538.23 | $0.24 |
| 2024-11-24 | $29,139,860.55 | $148,873.40 | $0.25 |
| 2024-11-25 | $30,204,628.43 | $61,173.56 | $0.26 |
| 2024-11-26 | $28,558,429.44 | $64,928.44 | $0.25 |
| 2024-11-27 | $30,076,133.88 | $100,744.22 | $0.26 |
| 2024-11-28 | $31,879,099.01 | $100,979.76 | $0.28 |
| 2024-11-29 | $37,821,821.89 | $174,044.98 | $0.33 |
| 2024-11-30 | $37,925,593.66 | $230,794.32 | $0.33 |
| 2024-12-01 | $41,983,814.31 | $103,161.94 | $0.37 |
| 2024-12-02 | $46,549,753.65 | $165,437.66 | $0.41 |
| 2024-12-03 | $45,080,470.73 | $125,007.16 | $0.39 |
| 2024-12-04 | $45,457,419.58 | $257,898.94 | $0.40 |
| 2024-12-05 | $46,629,205.27 | $125,518.99 | $0.40 |
| 2024-12-06 | $45,613,084.67 | $119,910.01 | $0.40 |
| 2024-12-07 | $49,490,787.88 | $124,911.74 | $0.43 |
| 2024-12-08 | $47,497,682.33 | $51,608.77 | $0.41 |
| 2024-12-09 | $49,279,409.75 | $86,010.15 | $0.43 |
| 2024-12-10 | $45,590,220.55 | $153,147.52 | $0.40 |
| 2024-12-11 | $43,775,661.94 | $84,558.83 | $0.38 |
| 2024-12-12 | $44,199,403.01 | $174,779.80 | $0.38 |
| 2024-12-13 | $44,045,827.99 | $50,307.01 | $0.38 |
| 2024-12-14 | $43,902,149.83 | $64,752.05 | $0.38 |
| 2024-12-15 | $38,822,073.40 | $202,234.36 | $0.34 |
| 2024-12-16 | $38,970,210.01 | $65,751.19 | $0.34 |
| 2024-12-17 | $40,109,188.38 | $83,873.96 | $0.35 |
| 2024-12-18 | $39,004,321.58 | $90,582.60 | $0.34 |
| 2024-12-19 | $34,129,571.74 | $168,099.87 | $0.30 |
| 2024-12-20 | $34,009,517.27 | $101,907.73 | $0.29 |
| 2024-12-21 | $35,523,691.15 | $121,536.86 | $0.31 |
| 2024-12-22 | $33,081,136.09 | $44,474.61 | $0.29 |
| 2024-12-23 | $32,361,318.56 | $45,500.23 | $0.28 |
| 2024-12-24 | $33,719,395.42 | $49,018.18 | $0.29 |
| 2024-12-25 | $33,769,810.20 | $43,624.19 | $0.29 |
| 2024-12-26 | $32,864,010.08 | $13,561.90 | $0.29 |
| 2024-12-27 | $31,391,614.49 | $22,125.93 | $0.27 |
| 2024-12-28 | $30,047,260.74 | $34,837.85 | $0.26 |
| 2024-12-29 | $27,677,932.57 | $112,164.01 | $0.24 |
| 2024-12-30 | $26,063,328.82 | $47,665.24 | $0.23 |
| 2024-12-31 | $27,077,803.57 | $53,915.82 | $0.23 |
| 2025-01-01 | $27,486,484.33 | $99,397.20 | $0.24 |
| 2025-01-02 | $28,665,004.68 | $43,139.35 | $0.25 |
| 2025-01-03 | $30,900,231.27 | $50,215.97 | $0.27 |
| 2025-01-04 | $29,824,262.74 | $67,110.85 | $0.26 |
| 2025-01-05 | $31,104,498.72 | $36,930.24 | $0.27 |
| 2025-01-06 | $31,642,772.91 | $25,451.18 | $0.27 |
| 2025-01-07 | $33,369,448.29 | $80,272.38 | $0.29 |
| 2025-01-08 | $30,799,096.81 | $36,828.39 | $0.27 |
| 2025-01-09 | $29,998,832.86 | $38,693.36 | $0.26 |
| 2025-01-10 | $27,476,428.09 | $49,151.87 | $0.24 |
| 2025-01-11 | $27,330,865.49 | $28,921.41 | $0.24 |
| 2025-01-12 | $27,147,549.10 | $23,114.88 | $0.23 |
| 2025-01-13 | $25,554,060.33 | $35,284.10 | $0.22 |
| 2025-01-14 | $24,964,842.34 | $19,416,483,800.65 | $0.22 |
| 2025-01-15 | $26,431,236.83 | $30,393.16 | $0.23 |
| 2025-01-16 | $27,625,192.33 | $78,431.02 | $0.24 |
| 2025-01-17 | $26,415,082.92 | $54,185.87 | $0.23 |
| 2025-01-18 | $26,673,825.38 | $61,150.02 | $0.23 |
| 2025-01-19 | $25,033,107.00 | $88,389.06 | $0.22 |
| 2025-01-20 | $22,285,498.57 | $315,709.10 | $0.19 |
| 2025-01-21 | $20,461,755.21 | $117,618.86 | $0.18 |
| 2025-01-22 | $22,798,843.76 | $79,353.79 | $0.20 |
| 2025-01-23 | $22,017,045.79 | $77,530.76 | $0.19 |
| 2025-01-24 | $21,823,295.58 | $49,476.38 | $0.19 |
| 2025-01-25 | $21,339,158.86 | $84,505.01 | $0.18 |
| 2025-01-26 | $21,218,684.79 | $48,412.21 | $0.18 |
| 2025-01-27 | $21,354,565.54 | $53,447.60 | $0.18 |
| 2025-01-28 | $20,641,577.48 | $79,662.89 | $0.18 |
| 2025-01-29 | $22,855,750.94 | $85,907.30 | $0.20 |
| 2025-01-30 | $22,671,544.11 | $130,352.25 | $0.20 |
| 2025-01-31 | $23,322,629.93 | $49,626.80 | $0.20 |
| 2025-02-01 | $21,711,160.71 | $73,515.11 | $0.19 |
| 2025-02-02 | $19,951,590.09 | $138,580.48 | $0.17 |
| 2025-02-03 | $17,221,492.09 | $110,449.88 | $0.15 |
| 2025-02-04 | $18,471,718.59 | $239,434.69 | $0.16 |
| 2025-02-05 | $18,353,269.43 | $50,877.94 | $0.16 |
| 2025-02-06 | $15,349,043.42 | $87,458.96 | $0.13 |
| 2025-02-07 | $15,386,339.98 | $66,007.88 | $0.13 |
| 2025-02-08 | $16,031,742.33 | $51,597.54 | $0.14 |
| 2025-02-09 | $16,249,364.80 | $13,200.33 | $0.14 |
| 2025-02-10 | $16,526,079.94 | $38,969.90 | $0.14 |
| 2025-02-11 | $18,676,863.81 | $75,593.33 | $0.16 |
| 2025-02-12 | $17,523,269.36 | $35,257.03 | $0.15 |
| 2025-02-13 | $16,854,812.87 | $56,464.38 | $0.14 |
| 2025-02-14 | $16,418,841.45 | $32,364.94 | $0.14 |
| 2025-02-15 | $17,681,010.71 | $59,849.32 | $0.15 |
| 2025-02-16 | $19,955,293.37 | $72,960.78 | $0.17 |
| 2025-02-17 | $20,537,420.32 | $34,337.19 | $0.18 |
| 2025-02-18 | $20,928,602.73 | $50,715.08 | $0.18 |
| 2025-02-19 | $19,332,893.12 | $75,803.34 | $0.16 |
| 2025-02-20 | $19,309,065.36 | $33,808.95 | $0.16 |
| 2025-02-21 | $19,048,425.50 | $33,598.31 | $0.16 |
| 2025-02-22 | $18,262,534.03 | $35,873.91 | $0.15 |
| 2025-02-23 | $18,515,329.06 | $13,811.44 | $0.16 |
| 2025-02-24 | $18,664,119.68 | $44,169.17 | $0.16 |
| 2025-02-25 | $16,206,275.05 | $36,018.91 | $0.14 |
| 2025-02-26 | $17,655,314.28 | $70,016.84 | $0.15 |
| 2025-02-27 | $19,082,261.80 | $66,706.58 | $0.16 |
| 2025-02-28 | $19,067,893.37 | $42,738.16 | $0.16 |
| 2025-03-01 | $19,554,310.00 | $41,676.81 | $0.17 |
| 2025-03-02 | $18,809,762.04 | $39,198.70 | $0.16 |
| 2025-03-03 | $19,175,612.91 | $67,493.93 | $0.16 |
| 2025-03-04 | $17,871,448.85 | $37,978.39 | $0.15 |
| 2025-03-05 | $17,027,613.27 | $67,932.46 | $0.14 |
| 2025-03-06 | $18,105,748.41 | $60,846.84 | $0.15 |
| 2025-03-07 | $17,598,074.67 | $32,972.14 | $0.15 |
| 2025-03-08 | $16,982,893.83 | $39,190.67 | $0.14 |
| 2025-03-09 | $16,527,886.02 | $21,791.07 | $0.14 |
| 2025-03-10 | $15,156,000.13 | $41,435.91 | $0.13 |
| 2025-03-11 | $14,160,326.37 | $37,102.04 | $0.12 |
| 2025-03-12 | $14,931,476.32 | $34,844.49 | $0.13 |
| 2025-03-13 | $14,640,799.48 | $44,719.41 | $0.12 |
| 2025-03-14 | $13,718,028.02 | $26,990.02 | $0.12 |
| 2025-03-15 | $15,038,299.44 | $60,234.48 | $0.13 |
| 2025-03-16 | $15,701,494.88 | $28,193.49 | $0.13 |
| 2025-03-17 | $13,945,472.61 | $32,663.62 | $0.12 |
| 2025-03-18 | $13,930,684.87 | $25,736.67 | $0.12 |
| 2025-03-19 | $13,217,499.43 | $29,405.15 | $0.11 |
| 2025-03-20 | $13,754,079.28 | $34,009.10 | $0.12 |
| 2025-03-21 | $13,457,693.40 | $27,236.54 | $0.11 |
| 2025-03-22 | $13,821,450.53 | $33,332.70 | $0.12 |
| 2025-03-23 | $14,801,189.92 | $33,557.72 | $0.12 |
| 2025-03-24 | $13,962,171.15 | $11,551.51 | $0.12 |
| 2025-03-25 | $15,568,842.04 | $53,336.23 | $0.13 |
| 2025-03-26 | $14,567,149.54 | $50,340.75 | $0.12 |
| 2025-03-27 | $15,219,614.16 | $35,288.26 | $0.13 |
| 2025-03-28 | $15,849,244.71 | $33,513.46 | $0.13 |
| 2025-03-29 | $14,549,493.56 | $40,461.47 | $0.12 |
| 2025-03-30 | $14,025,568.38 | $18,177.85 | $0.12 |
| 2025-03-31 | $13,594,695.73 | $9,372.65 | $0.11 |
| 2025-04-01 | $13,533,900.34 | $39,757.50 | $0.11 |
| 2025-04-02 | $12,808,663.09 | $42,874.99 | $0.11 |
| 2025-04-03 | $12,804,252.59 | $37,095.86 | $0.11 |
| 2025-04-04 | $12,962,678.31 | $30,986.24 | $0.11 |
| 2025-04-05 | $12,615,871.76 | $24,013.85 | $0.11 |
| 2025-04-06 | $12,049,909.23 | $23,168.55 | $0.10 |
| 2025-04-07 | $11,094,622.48 | $41,936.66 | $0.09 |
| 2025-04-08 | $10,824,907.55 | $48,868.51 | $0.09 |
| 2025-04-09 | $11,001,718.41 | $30,496.76 | $0.09 |
| 2025-04-10 | $12,123,634.45 | $40,586.55 | $0.10 |
| 2025-04-11 | $11,157,296.01 | $24,469.98 | $0.09 |
| 2025-04-12 | $11,552,149.51 | $47,874.26 | $0.10 |
| 2025-04-13 | $12,126,315.87 | $35,165.45 | $0.10 |
| 2025-04-14 | $11,355,034.63 | $25,437.03 | $0.10 |
| 2025-04-15 | $11,596,427.33 | $24,700.07 | $0.10 |
| 2025-04-16 | $11,288,049.81 | $23,741.96 | $0.10 |
| 2025-04-17 | $11,181,160.06 | $20,776.86 | $0.09 |
| 2025-04-18 | $10,245,049.15 | $206,689.48 | $0.09 |
| 2025-04-19 | $10,066,624.40 | $18,040.57 | $0.09 |
| 2025-04-20 | $9,839,602.60 | $19,313.27 | $0.08 |
| 2025-04-21 | $9,572,531.47 | $19,594.91 | $0.08 |
| 2025-04-22 | $8,579,078.37 | $32,349.58 | $0.07 |
| 2025-04-23 | $9,429,507.47 | $38,916.20 | $0.08 |
| 2025-04-24 | $9,249,459.39 | $27,300.55 | $0.08 |
| 2025-04-25 | $9,485,005.29 | $14,153.68 | $0.08 |
| 2025-04-26 | $9,500,968.61 | $25,000.75 | $0.08 |
| 2025-04-27 | $9,638,288.63 | $24,382.25 | $0.08 |
| 2025-04-28 | $9,286,726.30 | $20,587.02 | $0.08 |
| 2025-04-29 | $8,964,144.38 | $18,995.87 | $0.08 |
| 2025-04-30 | $8,706,652.62 | $18,947.63 | $0.07 |
| 2025-05-01 | $8,337,679.97 | $31,293.69 | $0.07 |
| 2025-05-02 | $8,597,959.96 | $23,081.77 | $0.07 |
| 2025-05-03 | $8,742,809.22 | $21,088.98 | $0.07 |
| 2025-05-04 | $8,524,192.58 | $13,530.92 | $0.07 |
| 2025-05-05 | $8,558,898.82 | $22,091.40 | $0.07 |
| 2025-05-06 | $8,943,504.36 | $22,075.16 | $0.08 |
| 2025-05-07 | $8,751,520.86 | $22,387.67 | $0.07 |
| 2025-05-08 | $8,989,863.74 | $22,857.20 | $0.08 |
| 2025-05-09 | $9,759,289.03 | $30,230.68 | $0.08 |
| 2025-05-10 | $10,494,200.76 | $28,460.03 | $0.09 |
| 2025-05-11 | $11,551,545.98 | $37,120.33 | $0.10 |
| 2025-05-12 | $11,255,568.13 | $17,122.25 | $0.10 |
| 2025-05-13 | $10,145,646.24 | $28,254.53 | $0.09 |
| 2025-05-14 | $10,923,205.53 | $39,642.50 | $0.09 |
| 2025-05-15 | $10,256,773.13 | $11,268.90 | $0.09 |
| 2025-05-16 | $9,541,973.12 | $32,918.14 | $0.08 |
| 2025-05-17 | $10,233,425.54 | $30,312.12 | $0.09 |
| 2025-05-18 | $9,761,787.04 | $37,961.72 | $0.08 |
| 2025-05-19 | $9,629,106.75 | $24,540.40 | $0.08 |
| 2025-05-20 | $9,488,331.02 | $33,001.27 | $0.08 |
| 2025-05-21 | $9,601,159.86 | $22,137.14 | $0.08 |
| 2025-05-22 | $9,641,745.96 | $22,864.70 | $0.08 |
| 2025-05-23 | $9,762,722.73 | $24,712.88 | $0.08 |
| 2025-05-24 | $9,271,168.46 | $22,127.92 | $0.08 |
| 2025-05-25 | $9,025,809.30 | $14,753.00 | $0.08 |
| 2025-05-26 | $9,048,655.70 | $18,109.74 | $0.08 |
| 2025-05-27 | $8,937,725.85 | $2,613.18 | $0.08 |
| 2025-05-28 | $9,164,926.40 | $60,938.17 | $0.08 |
| 2025-05-29 | $8,192,874.62 | $43,141.04 | $0.07 |
| 2025-05-30 | $7,431,527.10 | $52,139.91 | $0.06 |
| 2025-05-31 | $6,848,203.10 | $31,807.05 | $0.06 |
| 2025-06-01 | $6,823,314.11 | $21,423.42 | $0.06 |
| 2025-06-02 | $6,579,865.84 | $21,577.33 | $0.06 |
| 2025-06-03 | $6,414,648.62 | $21,849.71 | $0.05 |
| 2025-06-04 | $6,283,892.65 | $15,278.26 | $0.05 |
| 2025-06-05 | $7,066,675.47 | $42,068.55 | $0.06 |
| 2025-06-06 | $6,170,498.39 | $57,834.20 | $0.05 |
| 2025-06-07 | $6,143,857.44 | $29,756.33 | $0.05 |
| 2025-06-08 | $6,288,939.93 | $16,402.55 | $0.05 |
| 2025-06-09 | $6,234,180.02 | $25,288.96 | $0.05 |
| 2025-06-10 | $6,463,599.10 | $15,060.98 | $0.05 |
| 2025-06-11 | $6,815,124.48 | $36,566.55 | $0.06 |
| 2025-06-12 | $7,036,484.30 | $42,476.65 | $0.06 |
| 2025-06-13 | $6,627,416.17 | $24,719.87 | $0.06 |
| 2025-06-14 | $6,551,442.25 | $19,767.66 | $0.06 |
| 2025-06-15 | $6,853,466.87 | $31,656.33 | $0.06 |
| 2025-06-16 | $6,680,230.14 | $19,468.72 | $0.06 |
| 2025-06-17 | $7,792,755.11 | $76,710.54 | $0.07 |
| 2025-06-18 | $7,365,101.87 | $86,645.11 | $0.06 |
| 2025-06-19 | $9,384,371.93 | $50,159.09 | $0.08 |
| 2025-06-20 | $7,998,053.07 | $41,164.16 | $0.07 |
| 2025-06-21 | $7,196,474.18 | $28,424.59 | $0.06 |
| 2025-06-22 | $6,654,385.89 | $23,282.45 | $0.06 |
| 2025-06-23 | $5,920,593.49 | $28,471.23 | $0.05 |
| 2025-06-24 | $6,504,901.00 | $28,684.96 | $0.05 |
| 2025-06-25 | $5,974,772.63 | $34,922.87 | $0.05 |
| 2025-06-26 | $5,794,918.07 | $23,562.98 | $0.05 |
| 2025-06-27 | $5,476,561.99 | $19,619.56 | $0.05 |
| 2025-06-28 | $5,013,994.49 | $12,833.21 | $0.04 |
| 2025-06-29 | $4,677,301.79 | $24,043.94 | $0.04 |
| 2025-06-30 | $4,980,703.85 | $35,749.06 | $0.04 |
| 2025-07-01 | $4,579,437.25 | $19,779.25 | $0.04 |
| 2025-07-02 | $4,475,816.48 | $14,287.37 | $0.04 |
| 2025-07-03 | $4,690,790.34 | $28,325.53 | $0.04 |
| 2025-07-04 | $4,750,697.25 | $32,960.67 | $0.04 |
| 2025-07-05 | $4,466,457.13 | $20,449.65 | $0.04 |
| 2025-07-06 | $4,177,162.15 | $14,680.98 | $0.04 |
| 2025-07-07 | $4,236,552.29 | $14,708.45 | $0.04 |
| 2025-07-08 | $4,148,887.57 | $15,562.39 | $0.04 |
| 2025-07-09 | $4,967,547.70 | $39,955.07 | $0.04 |
| 2025-07-10 | $4,758,326.97 | $38,378.61 | $0.04 |
| 2025-07-11 | $4,790,025.65 | $25,879.95 | $0.04 |
| 2025-07-12 | $4,807,464.57 | $29,756.43 | $0.04 |
| 2025-07-13 | $4,661,480.06 | $8,416.75 | $0.04 |
| 2025-07-14 | $5,227,489.85 | $47,600.26 | $0.04 |
| 2025-07-15 | $5,455,141.11 | $24,243.00 | $0.05 |
| 2025-07-16 | $5,731,991.20 | $35,780.77 | $0.05 |
| 2025-07-17 | $6,700,047.22 | $71,647.97 | $0.06 |
| 2025-07-18 | $6,624,742.51 | $46,882.05 | $0.06 |
| 2025-07-19 | $6,499,225.55 | $27,843.83 | $0.05 |
| 2025-07-20 | $6,434,000.86 | $28,030.79 | $0.05 |
| 2025-07-21 | $6,708,578.00 | $34,997.94 | $0.06 |
| 2025-07-22 | $5,884,703.90 | $66,784.39 | $0.05 |
| 2025-07-23 | $5,816,991.03 | $19,216.21 | $0.05 |
| 2025-07-24 | $5,442,572.50 | $23,425.20 | $0.05 |
| 2025-07-25 | $5,555,211.19 | $35,321.00 | $0.05 |
| 2025-07-26 | $5,329,901.72 | $35,811.89 | $0.04 |
| 2025-07-27 | $5,461,703.52 | $13,897.92 | $0.05 |
| 2025-07-28 | $5,836,979.58 | $35,328.51 | $0.05 |
| 2025-07-29 | $5,314,801.44 | $25,915.59 | $0.04 |
| 2025-07-30 | $5,203,748.71 | $23,732.54 | $0.04 |
| 2025-07-31 | $5,121,636.21 | $21,478.92 | $0.04 |
| 2025-08-01 | $5,026,915.36 | $24,018.39 | $0.04 |
| 2025-08-02 | $4,734,558.16 | $17,360.61 | $0.04 |
| 2025-08-03 | $4,585,649.30 | $15,483.52 | $0.04 |
| 2025-08-04 | $4,777,549.22 | $14,901.42 | $0.04 |
| 2025-08-05 | $5,125,926.58 | $36,394.92 | $0.04 |
| 2025-08-06 | $4,823,251.94 | $23,216.83 | $0.04 |
| 2025-08-07 | $4,851,796.06 | $26,153.54 | $0.04 |
| 2025-08-08 | $4,868,733.88 | $22,993.76 | $0.04 |
| 2025-08-09 | $4,714,320.74 | $10,748.48 | $0.04 |
| 2025-08-10 | $4,813,796.36 | $22,817.70 | $0.04 |
| 2025-08-11 | $6,506,936.15 | $91,401.26 | $0.05 |
| 2025-08-12 | $6,301,024.60 | $30,341.47 | $0.05 |
| 2025-08-13 | $6,679,741.55 | $39,637.10 | $0.06 |
| 2025-08-14 | $7,017,989.45 | $31,705.15 | $0.06 |
| 2025-08-15 | $6,451,727.19 | $25,861.45 | $0.05 |
| 2025-08-16 | $5,562,048.36 | $25,031.16 | $0.05 |
| 2025-08-17 | $5,375,154.10 | $15,694.01 | $0.04 |
| 2025-08-18 | $5,294,930.32 | $19,111.29 | $0.04 |
| 2025-08-19 | $4,748,691.20 | $18,996.35 | $0.04 |
| 2025-08-20 | $4,509,333.19 | $16,389.32 | $0.04 |
| 2025-08-21 | $4,488,362.16 | $23,728.78 | $0.04 |
| 2025-08-22 | $4,623,901.94 | $28,325.26 | $0.04 |
| 2025-08-23 | $5,146,641.08 | $35,571.64 | $0.04 |
| 2025-08-24 | $4,963,441.22 | $18,431.71 | $0.04 |
| 2025-08-25 | $5,118,113.92 | $25,162.93 | $0.04 |
| 2025-08-26 | $4,672,360.72 | $24,103.80 | $0.04 |
| 2025-08-27 | $4,813,682.59 | $18,564.36 | $0.04 |
| 2025-08-28 | $4,768,494.11 | $31,655.01 | $0.04 |
| 2025-08-29 | $4,597,565.26 | $15,067.19 | $0.04 |
| 2025-08-30 | $4,029,057.82 | $25,969.74 | $0.03 |
| 2025-08-31 | $4,311,304.69 | $11,508.88 | $0.04 |
| 2025-09-01 | $4,305,422.56 | $13,874.30 | $0.04 |
| 2025-09-02 | $4,262,549.58 | $12,994.39 | $0.04 |
| 2025-09-03 | $4,152,481.53 | $14,174.05 | $0.03 |
| 2025-09-04 | $3,808,187.73 | $27,003.60 | $0.03 |
| 2025-09-05 | $4,123,480.28 | $47,899.10 | $0.03 |
| 2025-09-06 | $3,965,070.39 | $15,429.95 | $0.03 |
| 2025-09-07 | $3,915,585.38 | $16,364.06 | $0.03 |
| 2025-09-08 | $3,783,024.28 | $12,962.04 | $0.03 |
| 2025-09-09 | $3,718,380.93 | $21,949.53 | $0.03 |
| 2025-09-10 | $3,641,089.42 | $9,277.94 | $0.03 |
| 2025-09-11 | $3,640,639.95 | $6,435.00 | $0.03 |
| 2025-09-12 | $3,720,883.73 | $11,567.22 | $0.03 |
| 2025-09-13 | $3,619,127.91 | $20,405.48 | $0.03 |
| 2025-09-14 | $3,785,664.47 | $14,211.02 | $0.03 |
| 2025-09-15 | $3,633,620.18 | $13,800.08 | $0.03 |
| 2025-09-16 | $3,461,802.48 | $17,599.43 | $0.03 |
| 2025-09-16 | $3,294,096.04 | $19,705.85 | $0.03 |
Compare live prices of Jackal Protocol on top exchanges.
Jackal Protocol is a blockchain and data storage network that is fast, ultra-secure, and easy for people to use. The Jackal Protocol is a Cosmos layer 1 blockchain.The Jackal Protocol allows developers to build decentralized applications with the ability to interface with all Jackal Protocol Modules-including storage contracts and file structure. This grants developers the ability to adjust the ownership of data, share data with other jackal users or smart contracts, and transfer small or large amounts of encrypted data without centralized storage providers or middleware. Data on the Protocol is always self-custodial, meaning no one- not even the team at Jackal-can access or view user data.
Bitcoin treasury firm The Smarter Web Company is doubling down on security by appointing a key custodian for its holdings. The Smarter Web Company, a London-listed tech firm and the UK’s largest publicly traded Bitcoin-holding company, has officially named Coinbase…...
Read More
China’s Next Technology Holding is seeking to expand its already sizable Bitcoin treasury with a plan to raise up to $500 million through a new stock offering. Next Technology Holding on 15 September, filed with the U.S. Securities and Exchange…...
Read More
After a turbulent start to September, Bitcoin is still trading just above $115,000, and sell pressure indicators point to a possible accumulation phase. Bitcoin is currently trading at $115,954, down 0.5% over the previous day. Weekly values have ranged from…...
Read More
Immutable IMX$0.702 11.5%
Avalanche AVAX$30.71 7.48%
Wrapped AVAX WAVAX$30.69 7.27%
BENQI Liquid Staked AVAX SAVAX$37.53 6.98%
Aerodrome Finance AERO$1.25 6.19%
Bitcoin BTC$115,461.00 0.58%
Ethereum ETH$4,503.38 -0.48%
XRP XRP$3.03 1.83%
Tether USDT$1.00 -0.01%
BNB BNB$926.24 0.86%
Starknet STRK $0.132 -7.59%
Plume PLUME $0.121 -6.8%
Linea LINEA $0.0267 -6.76%
Worldcoin WLD $1.50 -5.67%
Story IP $9.42 -5.4%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
