Invest Zone current market price is $0.00023554 with a 24 hour trading volume of $84. The total available supply of Invest Zone is 1.00B IVFUN with a maximum supply of 1.00B IVFUN. It has secured Rank 5633 in the cryptocurrency market with a marketcap of $235.54K. The IVFUN price is 0% down in the last one hour.
The high price of the Invest Zone is $0.00023798 and low price is $0.00023275 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5633
$0.00023554
$235.54K 0.57%
$235.54K
$84
1.00B IVFUN
1.00B IVFUN
1.00B IVFUN
$0.00023798
$0.00023275
$0.0426 99.45%
28 Aug 2024
$0.00022119 6.49%
25 Nov 2025
Want to convert more cryptocurrencies?
0%
1.13%
1.18%
2.42%
1.29%
23.56%
51.31%
89.51%
Historical data of Invest Zone past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $0.00 | $10,426,683.19 | $0.04 |
| 2024-08-29 | $0.00 | $10,426,683.19 | $0.04 |
| 2024-08-30 | $16,083,367.51 | $14,822,797.97 | $0.02 |
| 2024-08-31 | $14,555,689.72 | $8,752,667.46 | $0.01 |
| 2024-09-01 | $24,575,948.89 | $7,074,480.39 | $0.02 |
| 2024-09-02 | $26,780,688.18 | $8,151,706.74 | $0.03 |
| 2024-09-03 | $26,043,414.00 | $7,338,509.84 | $0.03 |
| 2024-09-04 | $24,137,663.50 | $10,756,232.83 | $0.02 |
| 2024-09-05 | $29,809,479.21 | $10,093,165.40 | $0.03 |
| 2024-09-06 | $29,722,100.84 | $9,522,438.20 | $0.03 |
| 2024-09-07 | $29,457,641.77 | $9,405,206.29 | $0.03 |
| 2024-09-08 | $29,512,679.04 | $8,072,136.12 | $0.03 |
| 2024-09-09 | $27,321,861.93 | $7,149,261.81 | $0.03 |
| 2024-09-10 | $24,785,080.90 | $7,795,652.28 | $0.02 |
| 2024-09-11 | $26,011,455.87 | $8,015,023.14 | $0.03 |
| 2024-09-12 | $23,863,455.19 | $7,291,735.37 | $0.02 |
| 2024-09-13 | $22,936,455.67 | $6,934,410.26 | $0.02 |
| 2024-09-14 | $23,892,629.35 | $4,147,867.54 | $0.02 |
| 2024-09-15 | $18,804,724.73 | $4,371,174.42 | $0.02 |
| 2024-09-16 | $16,906,032.71 | $2,942,837.30 | $0.02 |
| 2024-09-17 | $15,342,339.75 | $5,241,025.98 | $0.02 |
| 2024-09-18 | $16,038,759.29 | $3,336,684.72 | $0.02 |
| 2024-09-19 | $16,051,645.81 | $4,796,081.70 | $0.02 |
| 2024-09-20 | $1,681,001.45 | $7,686,161.65 | $0.00 |
| 2024-09-21 | $8,237,418.32 | $16,254,383.20 | $0.01 |
| 2024-09-22 | $7,481,093.79 | $4,090,267.76 | $0.01 |
| 2024-09-23 | $8,925,415.84 | $3,364,947.04 | $0.01 |
| 2024-09-24 | $8,467,239.22 | $3,021,752.60 | $0.01 |
| 2024-09-25 | $8,048,571.18 | $3,106,308.60 | $0.01 |
| 2024-09-26 | $7,344,168.23 | $3,751,444.55 | $0.01 |
| 2024-09-27 | $6,200,935.26 | $4,095,554.46 | $0.01 |
| 2024-09-28 | $5,803,269.05 | $4,450,498.58 | $0.01 |
| 2024-09-29 | $7,354,139.61 | $3,827,689.94 | $0.01 |
| 2024-09-30 | $7,713,155.51 | $2,126,576.67 | $0.01 |
| 2024-10-01 | $7,067,426.46 | $2,962,986.26 | $0.01 |
| 2024-10-02 | $6,369,055.86 | $3,643,471.95 | $0.01 |
| 2024-10-03 | $5,931,646.37 | $3,700,558.31 | $0.01 |
| 2024-10-04 | $5,648,023.73 | $3,535,798.37 | $0.01 |
| 2024-10-05 | $7,369,044.98 | $2,974,820.06 | $0.01 |
| 2024-10-06 | $6,910,879.12 | $2,098,466.37 | $0.01 |
| 2024-10-07 | $7,623,099.28 | $1,861,760.33 | $0.01 |
| 2024-10-08 | $7,305,714.42 | $2,596,855.80 | $0.01 |
| 2024-10-09 | $6,646,058.92 | $2,338,657.63 | $0.01 |
| 2024-10-10 | $7,340,253.79 | $2,363,828.00 | $0.01 |
| 2024-10-11 | $7,364,171.85 | $2,037,004.11 | $0.01 |
| 2024-10-12 | $7,396,017.50 | $2,062,517.30 | $0.01 |
| 2024-10-13 | $7,447,733.36 | $1,647,571.35 | $0.01 |
| 2024-10-14 | $6,994,330.74 | $1,575,973.67 | $0.01 |
| 2024-10-15 | $6,219,183.99 | $1,540,332.40 | $0.01 |
| 2024-10-16 | $6,094,443.96 | $2,468,936.68 | $0.01 |
| 2024-10-17 | $5,679,058.19 | $2,093,354.79 | $0.01 |
| 2024-10-18 | $6,109,963.47 | $1,331,897.42 | $0.01 |
| 2024-10-19 | $6,454,421.92 | $2,275,149.41 | $0.01 |
| 2024-10-20 | $5,675,580.61 | $921,430.50 | $0.01 |
| 2024-10-21 | $5,751,346.11 | $817,297.77 | $0.01 |
| 2024-10-22 | $5,777,086.86 | $1,782,791.60 | $0.01 |
| 2024-10-23 | $6,264,080.47 | $1,271,115.93 | $0.01 |
| 2024-10-24 | $6,559,909.91 | $2,158,993.60 | $0.01 |
| 2024-10-25 | $6,375,854.59 | $1,970,518.23 | $0.01 |
| 2024-10-26 | $5,934,181.08 | $1,939,652.77 | $0.01 |
| 2024-10-27 | $5,832,513.39 | $1,410,749.69 | $0.01 |
| 2024-10-28 | $6,509,453.06 | $971,614.77 | $0.01 |
| 2024-10-29 | $6,277,729.34 | $1,778,940.83 | $0.01 |
| 2024-10-30 | $6,134,947.64 | $1,607,680.31 | $0.01 |
| 2024-10-31 | $5,877,350.05 | $1,543,104.00 | $0.01 |
| 2024-11-01 | $5,950,758.44 | $1,144,338.31 | $0.01 |
| 2024-11-02 | $6,081,956.89 | $1,869,336.57 | $0.01 |
| 2024-11-03 | $6,044,070.77 | $1,440,985.49 | $0.01 |
| 2024-11-04 | $5,917,595.11 | $1,112,132.85 | $0.01 |
| 2024-11-05 | $5,717,293.24 | $1,729,573.32 | $0.01 |
| 2024-11-06 | $5,117,298.26 | $1,378,712.31 | $0.01 |
| 2024-11-07 | $4,870,417.38 | $2,104,800.92 | $0.00 |
| 2024-11-08 | $4,884,639.52 | $1,538,091.36 | $0.00 |
| 2024-11-09 | $5,104,463.09 | $1,418,028.95 | $0.01 |
| 2024-11-10 | $5,267,470.48 | $1,521,941.18 | $0.01 |
| 2024-11-11 | $4,933,715.79 | $1,626,183.86 | $0.00 |
| 2024-11-12 | $5,038,530.07 | $2,561,167.18 | $0.01 |
| 2024-11-13 | $5,110,953.23 | $2,501,569.30 | $0.01 |
| 2024-11-14 | $4,996,033.79 | $2,501,445.69 | $0.01 |
| 2024-11-15 | $5,204,690.60 | $2,062,386.95 | $0.01 |
| 2024-11-16 | $9,012,806.22 | $3,072,511.55 | $0.01 |
| 2024-11-17 | $10,578,919.96 | $3,268,714.06 | $0.01 |
| 2024-11-18 | $11,895,446.77 | $3,122,110.92 | $0.01 |
| 2024-11-19 | $11,156,252.23 | $2,996,252.47 | $0.01 |
| 2024-11-20 | $9,744,911.52 | $2,348,468.87 | $0.01 |
| 2024-11-21 | $8,411,246.73 | $2,730,788.07 | $0.01 |
| 2024-11-22 | $6,475,707.49 | $2,473,649.07 | $0.01 |
| 2024-11-23 | $6,798,269.62 | $3,586,671.17 | $0.01 |
| 2024-11-24 | $5,942,074.70 | $6,329,604.08 | $0.01 |
| 2024-11-25 | $3,912,225.94 | $3,110,487.65 | $0.00 |
| 2024-11-26 | $2,408,974.30 | $2,145,335.51 | $0.00 |
| 2024-11-27 | $2,517,151.85 | $930,815.39 | $0.00 |
| 2024-11-28 | $2,547,937.39 | $980,573.61 | $0.00 |
| 2024-11-29 | $2,596,356.74 | $1,064,494.70 | $0.00 |
| 2024-11-30 | $2,321,561.01 | $849,588.63 | $0.00 |
| 2024-12-01 | $2,408,647.37 | $793,174.31 | $0.00 |
| 2024-12-02 | $2,310,094.14 | $631,778.78 | $0.00 |
| 2024-12-03 | $2,188,551.04 | $643,527.61 | $0.00 |
| 2024-12-04 | $3,103,626.97 | $1,341,428.32 | $0.00 |
| 2024-12-05 | $2,304,474.52 | $1,277,751.59 | $0.00 |
| 2024-12-06 | $2,356,464.67 | $720,696.01 | $0.00 |
| 2024-12-07 | $2,278,978.37 | $668,341.56 | $0.00 |
| 2024-12-08 | $2,369,453.21 | $861,419.12 | $0.00 |
| 2024-12-09 | $2,356,837.54 | $755,318.48 | $0.00 |
| 2024-12-10 | $1,901,111.95 | $845,787.23 | $0.00 |
| 2024-12-11 | $1,642,524.96 | $641,090.70 | $0.00 |
| 2024-12-12 | $1,596,409.80 | $577,958.73 | $0.00 |
| 2024-12-13 | $1,588,371.12 | $552,613.20 | $0.00 |
| 2024-12-14 | $1,754,734.30 | $365,002.07 | $0.00 |
| 2024-12-15 | $1,700,165.48 | $333,422.70 | $0.00 |
| 2024-12-16 | $1,755,521.99 | $409,113.85 | $0.00 |
| 2024-12-17 | $1,621,582.95 | $135,640.83 | $0.00 |
| 2024-12-18 | $1,748,096.77 | $491,605.88 | $0.00 |
| 2024-12-19 | $1,505,739.47 | $621,506.67 | $0.00 |
| 2024-12-20 | $1,328,731.53 | $579,418.62 | $0.00 |
| 2024-12-21 | $1,353,552.20 | $488,159.21 | $0.00 |
| 2024-12-22 | $1,333,555.99 | $400,044.16 | $0.00 |
| 2024-12-23 | $1,216,380.36 | $353,431.33 | $0.00 |
| 2024-12-24 | $1,317,303.69 | $300,029.62 | $0.00 |
| 2024-12-25 | $1,204,274.15 | $216,370.30 | $0.00 |
| 2024-12-26 | $1,233,393.59 | $226,890.09 | $0.00 |
| 2024-12-27 | $1,186,783.73 | $211,833.17 | $0.00 |
| 2024-12-28 | $1,557,855.86 | $352,680.11 | $0.00 |
| 2024-12-29 | $1,502,386.65 | $287,839.82 | $0.00 |
| 2024-12-30 | $1,775,529.27 | $503,226.61 | $0.00 |
| 2024-12-31 | $1,628,022.34 | $271,818.81 | $0.00 |
| 2025-01-01 | $1,687,366.87 | $277,800.79 | $0.00 |
| 2025-01-02 | $1,658,800.24 | $228,198.85 | $0.00 |
| 2025-01-03 | $1,736,646.05 | $398,379.04 | $0.00 |
| 2025-01-04 | $1,810,050.90 | $226,924.24 | $0.00 |
| 2025-01-05 | $1,780,287.94 | $153,892.12 | $0.00 |
| 2025-01-06 | $1,707,084.41 | $203,084.20 | $0.00 |
| 2025-01-07 | $1,737,965.72 | $375,555.45 | $0.00 |
| 2025-01-08 | $1,524,303.59 | $225,998.79 | $0.00 |
| 2025-01-09 | $1,437,151.40 | $188,103.17 | $0.00 |
| 2025-01-10 | $1,367,521.08 | $150,182.79 | $0.00 |
| 2025-01-11 | $1,433,691.24 | $306,021.95 | $0.00 |
| 2025-01-12 | $1,380,977.76 | $150,511.02 | $0.00 |
| 2025-01-13 | $1,352,103.34 | $112,655.79 | $0.00 |
| 2025-01-14 | $1,303,114.15 | $153,419.34 | $0.00 |
| 2025-01-15 | $1,260,148.34 | $116,998.79 | $0.00 |
| 2025-01-16 | $1,309,557.08 | $77,712.11 | $0.00 |
| 2025-01-17 | $1,377,029.01 | $130,750.21 | $0.00 |
| 2025-01-18 | $1,430,709.74 | $184,905.13 | $0.00 |
| 2025-01-19 | $1,186,068.18 | $232,852.55 | $0.00 |
| 2025-01-20 | $983,231.54 | $214,380.21 | $0.00 |
| 2025-01-21 | $750,367.05 | $211,077.97 | $0.00 |
| 2025-01-22 | $797,059.66 | $103,981.14 | $0.00 |
| 2025-01-23 | $814,682.10 | $107,408.95 | $0.00 |
| 2025-01-24 | $574,615.40 | $135,904.24 | $0.00 |
| 2025-01-25 | $596,344.84 | $85,335.90 | $0.00 |
| 2025-01-26 | $526,043.35 | $93,160.72 | $0.00 |
| 2025-01-27 | $510,077.25 | $64,313.80 | $0.00 |
| 2025-01-28 | $529,711.97 | $72,215.42 | $0.00 |
| 2025-01-29 | $604,100.63 | $94,039.10 | $0.00 |
| 2025-01-30 | $589,460.94 | $101,612.08 | $0.00 |
| 2025-01-31 | $608,812.08 | $65,906.39 | $0.00 |
| 2025-02-01 | $569,921.71 | $69,563.83 | $0.00 |
| 2025-02-02 | $518,853.31 | $73,016.14 | $0.00 |
| 2025-02-03 | $471,673.74 | $65,389.23 | $0.00 |
| 2025-02-04 | $477,585.69 | $70,482.72 | $0.00 |
| 2025-02-05 | $487,162.62 | $67,416.73 | $0.00 |
| 2025-02-06 | $564,564.93 | $104,541.75 | $0.00 |
| 2025-02-07 | $628,636.36 | $225,039.93 | $0.00 |
| 2025-02-08 | $582,807.74 | $89,779.43 | $0.00 |
| 2025-02-09 | $549,448.03 | $68,953.42 | $0.00 |
| 2025-02-10 | $516,284.26 | $72,952.20 | $0.00 |
| 2025-02-11 | $520,600.71 | $67,682.75 | $0.00 |
| 2025-02-12 | $531,272.70 | $64,036.34 | $0.00 |
| 2025-02-13 | $515,447.16 | $60,151.13 | $0.00 |
| 2025-02-14 | $485,645.95 | $67,657.46 | $0.00 |
| 2025-02-15 | $478,839.29 | $66,906.12 | $0.00 |
| 2025-02-16 | $508,605.78 | $66,144.99 | $0.00 |
| 2025-02-17 | $514,539.37 | $58,184.87 | $0.00 |
| 2025-02-18 | $489,617.40 | $72,034.52 | $0.00 |
| 2025-02-19 | $481,056.14 | $58,024.46 | $0.00 |
| 2025-02-20 | $531,500.40 | $78,238.81 | $0.00 |
| 2025-02-21 | $503,097.90 | $75,802.98 | $0.00 |
| 2025-02-22 | $457,434.21 | $63,118.11 | $0.00 |
| 2025-02-23 | $477,756.56 | $70,269.06 | $0.00 |
| 2025-02-24 | $481,199.65 | $12,187.29 | $0.00 |
| 2025-02-25 | $453,272.71 | $6,332.48 | $0.00 |
| 2025-02-26 | $439,867.35 | $24,042.23 | $0.00 |
| 2025-02-27 | $418,214.79 | $8,812.17 | $0.00 |
| 2025-02-28 | $393,555.61 | $8,782.52 | $0.00 |
| 2025-03-01 | $434,457.64 | $12,899.97 | $0.00 |
| 2025-03-02 | $425,676.69 | $7,924.39 | $0.00 |
| 2025-03-03 | $450,759.33 | $6,657.29 | $0.00 |
| 2025-03-04 | $389,094.43 | $22,876.71 | $0.00 |
| 2025-03-05 | $1,031,097.50 | $240,300.63 | $0.00 |
| 2025-03-06 | $1,825,276.51 | $499,944.23 | $0.00 |
| 2025-03-07 | $1,380,038.33 | $261,407.03 | $0.00 |
| 2025-03-08 | $1,919,180.97 | $208,379.35 | $0.00 |
| 2025-03-09 | $1,823,875.65 | $73,754.07 | $0.00 |
| 2025-03-10 | $1,431,146.48 | $105,814.03 | $0.00 |
| 2025-03-11 | $2,009,470.74 | $306,153.68 | $0.00 |
| 2025-03-12 | $1,772,060.92 | $76,571.24 | $0.00 |
| 2025-03-13 | $1,858,896.32 | $29,312.12 | $0.00 |
| 2025-03-14 | $1,087,991.67 | $258,832.52 | $0.00 |
| 2025-03-15 | $985,456.79 | $80,470.17 | $0.00 |
| 2025-03-16 | $859,176.91 | $36,695.11 | $0.00 |
| 2025-03-17 | $751,394.39 | $17,219.91 | $0.00 |
| 2025-03-18 | $807,485.86 | $48,555.34 | $0.00 |
| 2025-03-19 | $900,666.17 | $24,462.18 | $0.00 |
| 2025-03-20 | $790,841.45 | $55,233.11 | $0.00 |
| 2025-03-21 | $745,552.29 | $13,912.33 | $0.00 |
| 2025-03-22 | $708,992.68 | $18,671.64 | $0.00 |
| 2025-03-23 | $693,924.95 | $5,958.77 | $0.00 |
| 2025-03-24 | $652,967.79 | $10,973.37 | $0.00 |
| 2025-03-25 | $616,576.06 | $21,351.64 | $0.00 |
| 2025-03-26 | $576,055.54 | $9,993.94 | $0.00 |
| 2025-03-27 | $566,587.98 | $15,140.24 | $0.00 |
| 2025-03-28 | $580,118.73 | $8,813.06 | $0.00 |
| 2025-03-29 | $568,310.94 | $4,008.75 | $0.00 |
| 2025-03-30 | $495,822.27 | $22,568.94 | $0.00 |
| 2025-03-31 | $506,150.54 | $6,211.78 | $0.00 |
| 2025-04-01 | $511,352.86 | $2,679.11 | $0.00 |
| 2025-04-02 | $502,504.96 | $6,968.70 | $0.00 |
| 2025-04-03 | $497,066.95 | $4,687.76 | $0.00 |
| 2025-04-04 | $501,762.53 | $4,576.96 | $0.00 |
| 2025-04-05 | $490,751.68 | $4,755.13 | $0.00 |
| 2025-04-06 | $499,611.67 | $2,563.99 | $0.00 |
| 2025-04-07 | $468,623.17 | $5,156.38 | $0.00 |
| 2025-04-08 | $490,520.38 | $10,610.12 | $0.00 |
| 2025-04-09 | $541,277.99 | $31,844.28 | $0.00 |
| 2025-04-10 | $550,488.98 | $10,266.28 | $0.00 |
| 2025-04-11 | $583,734.69 | $29,954.32 | $0.00 |
| 2025-04-12 | $595,219.25 | $17,222.31 | $0.00 |
| 2025-04-13 | $591,477.73 | $5,506.84 | $0.00 |
| 2025-04-14 | $564,891.31 | $21,546.78 | $0.00 |
| 2025-04-15 | $578,022.88 | $8,934.11 | $0.00 |
| 2025-04-16 | $577,237.47 | $14,539.45 | $0.00 |
| 2025-04-17 | $570,543.12 | $6,326.56 | $0.00 |
| 2025-04-18 | $551,929.22 | $7,685.25 | $0.00 |
| 2025-04-19 | $524,708.16 | $5,891.18 | $0.00 |
| 2025-04-20 | $538,410.11 | $29,230.07 | $0.00 |
| 2025-04-21 | $543,204.26 | $6,535.17 | $0.00 |
| 2025-04-22 | $563,958.38 | $8,781.57 | $0.00 |
| 2025-04-23 | $527,364.20 | $9,724.87 | $0.00 |
| 2025-04-24 | $525,016.46 | $5,963.57 | $0.00 |
| 2025-04-25 | $538,015.46 | $2,828.14 | $0.00 |
| 2025-04-26 | $529,301.35 | $8,307.42 | $0.00 |
| 2025-04-27 | $565,406.69 | $8,511.89 | $0.00 |
| 2025-04-28 | $574,842.43 | $2,938.57 | $0.00 |
| 2025-04-29 | $571,574.76 | $4,577.99 | $0.00 |
| 2025-04-30 | $522,079.10 | $5,070.75 | $0.00 |
| 2025-05-01 | $527,469.89 | $1,136.41 | $0.00 |
| 2025-05-02 | $518,713.54 | $1,299.06 | $0.00 |
| 2025-05-03 | $507,863.85 | $978.94 | $0.00 |
| 2025-05-04 | $523,761.60 | $2,986.37 | $0.00 |
| 2025-05-05 | $515,809.94 | $872.38 | $0.00 |
| 2025-05-06 | $489,825.77 | $1,172.81 | $0.00 |
| 2025-05-07 | $521,133.65 | $8,690.57 | $0.00 |
| 2025-05-08 | $530,505.09 | $11,995.20 | $0.00 |
| 2025-05-09 | $511,911.09 | $4,978.42 | $0.00 |
| 2025-05-10 | $504,630.64 | $5,064.13 | $0.00 |
| 2025-05-11 | $490,886.04 | $2,363.51 | $0.00 |
| 2025-05-12 | $491,352.93 | $4,904.32 | $0.00 |
| 2025-05-13 | $494,793.73 | $5,457.85 | $0.00 |
| 2025-05-14 | $528,219.40 | $14,539.24 | $0.00 |
| 2025-05-15 | $535,005.36 | $4,942.49 | $0.00 |
| 2025-05-16 | $520,452.66 | $4,773.13 | $0.00 |
| 2025-05-17 | $520,888.74 | $1,894.08 | $0.00 |
| 2025-05-18 | $517,804.45 | $2,191.42 | $0.00 |
| 2025-05-19 | $518,487.32 | $646.79 | $0.00 |
| 2025-05-20 | $485,679.85 | $5,705.44 | $0.00 |
| 2025-05-21 | $490,856.77 | $2,752.86 | $0.00 |
| 2025-05-22 | $472,876.21 | $4,099.36 | $0.00 |
| 2025-05-23 | $491,062.70 | $1,699.15 | $0.00 |
| 2025-05-24 | $465,931.76 | $2,320.68 | $0.00 |
| 2025-05-25 | $467,626.30 | $1,164.68 | $0.00 |
| 2025-05-26 | $469,696.25 | $1,684.44 | $0.00 |
| 2025-05-27 | $446,373.64 | $8,384.65 | $0.00 |
| 2025-05-28 | $439,356.55 | $4,656.82 | $0.00 |
| 2025-05-29 | $434,658.33 | $1,794.72 | $0.00 |
| 2025-05-30 | $446,472.95 | $2,105.56 | $0.00 |
| 2025-05-31 | $440,355.05 | $1,813.54 | $0.00 |
| 2025-06-01 | $411,483.11 | $3,111.47 | $0.00 |
| 2025-06-02 | $409,338.62 | $1,458.59 | $0.00 |
| 2025-06-03 | $424,117.27 | $5,850.54 | $0.00 |
| 2025-06-04 | $423,926.09 | $2,830.32 | $0.00 |
| 2025-06-05 | $437,435.93 | $4,086.91 | $0.00 |
| 2025-06-06 | $445,711.49 | $2,968.87 | $0.00 |
| 2025-06-07 | $432,065.82 | $5,171.91 | $0.00 |
| 2025-06-08 | $444,939.17 | $3,549.94 | $0.00 |
| 2025-06-09 | $437,786.90 | $1,735.64 | $0.00 |
| 2025-06-10 | $454,407.08 | $6,868.01 | $0.00 |
| 2025-06-11 | $446,178.09 | $8,603.16 | $0.00 |
| 2025-06-12 | $462,128.46 | $4,601.85 | $0.00 |
| 2025-06-13 | $464,863.24 | $2,658.82 | $0.00 |
| 2025-06-14 | $456,417.85 | $2,075.50 | $0.00 |
| 2025-06-15 | $458,094.13 | $514.80 | $0.00 |
| 2025-06-16 | $459,847.88 | $1,690.94 | $0.00 |
| 2025-06-17 | $450,334.33 | $1,099.85 | $0.00 |
| 2025-06-18 | $440,825.32 | $712.11 | $0.00 |
| 2025-06-19 | $443,693.03 | $2,753.35 | $0.00 |
| 2025-06-20 | $425,656.98 | $375.01 | $0.00 |
| 2025-06-21 | $459,621.46 | $151.81 | $0.00 |
| 2025-06-22 | $439,394.79 | $366.90 | $0.00 |
| 2025-06-23 | $418,917.15 | $8,043.30 | $0.00 |
| 2025-06-24 | $431,976.11 | $303.24 | $0.00 |
| 2025-06-25 | $431,477.31 | $353.97 | $0.00 |
| 2025-06-26 | $426,396.83 | $604.43 | $0.00 |
| 2025-06-27 | $422,608.39 | $760.74 | $0.00 |
| 2025-06-28 | $421,365.07 | $375.17 | $0.00 |
| 2025-06-29 | $565,864.75 | $3,947.63 | $0.00 |
| 2025-06-30 | $423,099.09 | $2,941.16 | $0.00 |
| 2025-07-01 | $402,483.57 | $185.13 | $0.00 |
| 2025-07-02 | $413,167.78 | $468.72 | $0.00 |
| 2025-07-03 | $419,676.65 | $352.79 | $0.00 |
| 2025-07-04 | $417,285.15 | $458.61 | $0.00 |
| 2025-07-05 | $355,910.44 | $232.12 | $0.00 |
| 2025-07-06 | $539,285.86 | $3,373.16 | $0.00 |
| 2025-07-07 | $650,037.76 | $2,925.64 | $0.00 |
| 2025-07-07 | $470,370.24 | $1,763.13 | $0.00 |
Compare live prices of Invest Zone on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| SunSwap V2 | TSIG7SWZEL2K83MKJMQTBYPPIVSBR6PZNB/TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR | $0.00023535 | $57 |
InvestZone (IVfun) is a first CIS meme token built on the Tron blockchain, specifically designed to deliver entertainment and joy to its community. Unlike traditional cryptocurrencies, IVfun is driven by a vibrant community of fun enthusiasts who have propelled it to over a $50 million market cap, making it the first of its kind in the CIS region. IVfun's continued success is fueled by its unique blend of humor and community support.
Western Union is building a stablecoin-backed prepaid card targeting countries with high inflation rates. The money transfer giant plans to offer the product in markets where local currency depreciation erodes purchasing power, CFO Matthew Cagwin told the UBS Global Technology…...
Read More
Ethereum spot ETFs recorded $75.21 million in outflows on December 5, with all nine funds posting zero inflows. BlackRock’s ETHA accounted for the entire withdrawal and was the fourth consecutive day of net redemptions for Ethereum (ETH) ETFs. ETH traded…...
Read More
Litecoin eyes a potential rebound, but growing investor interest is shifting toward Remittix as a higher-upside alternative. Litecoin price prediction talk is heating up again as traders watch the charts and look for the next big move before the next…...
Read More
Terra Luna Classic LUNC$0.00006382 17.13%
Hajimi 哈基米$0.258 10.03%
Maple Finance SYRUP$0.288 8.87%
Undeads Games UDS$2.33 8.2%
Bonk BONK$0.00000966 7.14%
Bitcoin BTC$89,475.00 0.17%
Ethereum ETH$3,048.73 0.84%
Tether USDT$1.00 0.01%
BNB BNB$894.60 1.34%
XRP XRP$2.04 0.5%
Zcash ZEC $334.69 -4.78%
MYX Finance MYX $2.90 -4.17%
Morpho MORPHO $1.24 -3.12%
MemeCore M $1.29 -2.79%
Kaspa KAS $0.0513 -2.68%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
