Invest Zone current market price is $0.00044595 with a 24 hour trading volume of $213. The total available supply of Invest Zone is 1.00B IVFUN with a maximum supply of 1.00B IVFUN. It has secured Rank 4742 in the cryptocurrency market with a marketcap of $445.95K. The IVFUN price is 0.01% up in the last one hour.
The high price of the Invest Zone is $0.00047004 and low price is $0.00040872 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4742
$0.00044595
$445.95K 8.61%
$445.95K
$213
1.00B IVFUN
1.00B IVFUN
1.00B IVFUN
$0.00047004
$0.00040872
$0.0426 98.95%
28 Aug 2024
$0.00028886 54.38%
25 Jun 2025
Want to convert more cryptocurrencies?
0.01%
8.61%
6.48%
8.11%
1.89%
13%
66.3%
0%
Historical data of Invest Zone past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $0.00 | $10,426,683.19 | $0.04 |
| 2024-08-29 | $0.00 | $10,426,683.19 | $0.04 |
| 2024-08-30 | $16,083,367.51 | $14,822,797.97 | $0.02 |
| 2024-08-31 | $14,555,689.72 | $8,752,667.46 | $0.01 |
| 2024-09-01 | $24,575,948.89 | $7,074,480.39 | $0.02 |
| 2024-09-02 | $26,780,688.18 | $8,151,706.74 | $0.03 |
| 2024-09-03 | $26,043,414.00 | $7,338,509.84 | $0.03 |
| 2024-09-04 | $24,137,663.50 | $10,756,232.83 | $0.02 |
| 2024-09-05 | $29,809,479.21 | $10,093,165.40 | $0.03 |
| 2024-09-06 | $29,722,100.84 | $9,522,438.20 | $0.03 |
| 2024-09-07 | $29,457,641.77 | $9,405,206.29 | $0.03 |
| 2024-09-08 | $29,512,679.04 | $8,072,136.12 | $0.03 |
| 2024-09-09 | $27,321,861.93 | $7,149,261.81 | $0.03 |
| 2024-09-10 | $24,785,080.90 | $7,795,652.28 | $0.02 |
| 2024-09-11 | $26,011,455.87 | $8,015,023.14 | $0.03 |
| 2024-09-12 | $23,863,455.19 | $7,291,735.37 | $0.02 |
| 2024-09-13 | $22,936,455.67 | $6,934,410.26 | $0.02 |
| 2024-09-14 | $23,892,629.35 | $4,147,867.54 | $0.02 |
| 2024-09-15 | $18,804,724.73 | $4,371,174.42 | $0.02 |
| 2024-09-16 | $16,906,032.71 | $2,942,837.30 | $0.02 |
| 2024-09-17 | $15,342,339.75 | $5,241,025.98 | $0.02 |
| 2024-09-18 | $16,038,759.29 | $3,336,684.72 | $0.02 |
| 2024-09-19 | $16,051,645.81 | $4,796,081.70 | $0.02 |
| 2024-09-20 | $1,681,001.45 | $7,686,161.65 | $0.00 |
| 2024-09-21 | $8,237,418.32 | $16,254,383.20 | $0.01 |
| 2024-09-22 | $7,481,093.79 | $4,090,267.76 | $0.01 |
| 2024-09-23 | $8,925,415.84 | $3,364,947.04 | $0.01 |
| 2024-09-24 | $8,467,239.22 | $3,021,752.60 | $0.01 |
| 2024-09-25 | $8,048,571.18 | $3,106,308.60 | $0.01 |
| 2024-09-26 | $7,344,168.23 | $3,751,444.55 | $0.01 |
| 2024-09-27 | $6,200,935.26 | $4,095,554.46 | $0.01 |
| 2024-09-28 | $5,803,269.05 | $4,450,498.58 | $0.01 |
| 2024-09-29 | $7,354,139.61 | $3,827,689.94 | $0.01 |
| 2024-09-30 | $7,713,155.51 | $2,126,576.67 | $0.01 |
| 2024-10-01 | $7,067,426.46 | $2,962,986.26 | $0.01 |
| 2024-10-02 | $6,369,055.86 | $3,643,471.95 | $0.01 |
| 2024-10-03 | $5,931,646.37 | $3,700,558.31 | $0.01 |
| 2024-10-04 | $5,648,023.73 | $3,535,798.37 | $0.01 |
| 2024-10-05 | $7,369,044.98 | $2,974,820.06 | $0.01 |
| 2024-10-06 | $6,910,879.12 | $2,098,466.37 | $0.01 |
| 2024-10-07 | $7,623,099.28 | $1,861,760.33 | $0.01 |
| 2024-10-08 | $7,305,714.42 | $2,596,855.80 | $0.01 |
| 2024-10-09 | $6,646,058.92 | $2,338,657.63 | $0.01 |
| 2024-10-10 | $7,340,253.79 | $2,363,828.00 | $0.01 |
| 2024-10-11 | $7,364,171.85 | $2,037,004.11 | $0.01 |
| 2024-10-12 | $7,396,017.50 | $2,062,517.30 | $0.01 |
| 2024-10-13 | $7,447,733.36 | $1,647,571.35 | $0.01 |
| 2024-10-14 | $6,994,330.74 | $1,575,973.67 | $0.01 |
| 2024-10-15 | $6,219,183.99 | $1,540,332.40 | $0.01 |
| 2024-10-16 | $6,094,443.96 | $2,468,936.68 | $0.01 |
| 2024-10-17 | $5,679,058.19 | $2,093,354.79 | $0.01 |
| 2024-10-18 | $6,109,963.47 | $1,331,897.42 | $0.01 |
| 2024-10-19 | $6,454,421.92 | $2,275,149.41 | $0.01 |
| 2024-10-20 | $5,675,580.61 | $921,430.50 | $0.01 |
| 2024-10-21 | $5,751,346.11 | $817,297.77 | $0.01 |
| 2024-10-22 | $5,777,086.86 | $1,782,791.60 | $0.01 |
| 2024-10-23 | $6,264,080.47 | $1,271,115.93 | $0.01 |
| 2024-10-24 | $6,559,909.91 | $2,158,993.60 | $0.01 |
| 2024-10-25 | $6,375,854.59 | $1,970,518.23 | $0.01 |
| 2024-10-26 | $5,934,181.08 | $1,939,652.77 | $0.01 |
| 2024-10-27 | $5,832,513.39 | $1,410,749.69 | $0.01 |
| 2024-10-28 | $6,509,453.06 | $971,614.77 | $0.01 |
| 2024-10-29 | $6,277,729.34 | $1,778,940.83 | $0.01 |
| 2024-10-30 | $6,134,947.64 | $1,607,680.31 | $0.01 |
| 2024-10-31 | $5,877,350.05 | $1,543,104.00 | $0.01 |
| 2024-11-01 | $5,950,758.44 | $1,144,338.31 | $0.01 |
| 2024-11-02 | $6,081,956.89 | $1,869,336.57 | $0.01 |
| 2024-11-03 | $6,044,070.77 | $1,440,985.49 | $0.01 |
| 2024-11-04 | $5,917,595.11 | $1,112,132.85 | $0.01 |
| 2024-11-05 | $5,717,293.24 | $1,729,573.32 | $0.01 |
| 2024-11-06 | $5,117,298.26 | $1,378,712.31 | $0.01 |
| 2024-11-07 | $4,870,417.38 | $2,104,800.92 | $0.00 |
| 2024-11-08 | $4,884,639.52 | $1,538,091.36 | $0.00 |
| 2024-11-09 | $5,104,463.09 | $1,418,028.95 | $0.01 |
| 2024-11-10 | $5,267,470.48 | $1,521,941.18 | $0.01 |
| 2024-11-11 | $4,933,715.79 | $1,626,183.86 | $0.00 |
| 2024-11-12 | $5,038,530.07 | $2,561,167.18 | $0.01 |
| 2024-11-13 | $5,110,953.23 | $2,501,569.30 | $0.01 |
| 2024-11-14 | $4,996,033.79 | $2,501,445.69 | $0.01 |
| 2024-11-15 | $5,204,690.60 | $2,062,386.95 | $0.01 |
| 2024-11-16 | $9,012,806.22 | $3,072,511.55 | $0.01 |
| 2024-11-17 | $10,578,919.96 | $3,268,714.06 | $0.01 |
| 2024-11-18 | $11,895,446.77 | $3,122,110.92 | $0.01 |
| 2024-11-19 | $11,156,252.23 | $2,996,252.47 | $0.01 |
| 2024-11-20 | $9,744,911.52 | $2,348,468.87 | $0.01 |
| 2024-11-21 | $8,411,246.73 | $2,730,788.07 | $0.01 |
| 2024-11-22 | $6,475,707.49 | $2,473,649.07 | $0.01 |
| 2024-11-23 | $6,798,269.62 | $3,586,671.17 | $0.01 |
| 2024-11-24 | $5,942,074.70 | $6,329,604.08 | $0.01 |
| 2024-11-25 | $3,912,225.94 | $3,110,487.65 | $0.00 |
| 2024-11-26 | $2,408,974.30 | $2,145,335.51 | $0.00 |
| 2024-11-27 | $2,517,151.85 | $930,815.39 | $0.00 |
| 2024-11-28 | $2,547,937.39 | $980,573.61 | $0.00 |
| 2024-11-29 | $2,596,356.74 | $1,064,494.70 | $0.00 |
| 2024-11-30 | $2,321,561.01 | $849,588.63 | $0.00 |
| 2024-12-01 | $2,408,647.37 | $793,174.31 | $0.00 |
| 2024-12-02 | $2,310,094.14 | $631,778.78 | $0.00 |
| 2024-12-03 | $2,188,551.04 | $643,527.61 | $0.00 |
| 2024-12-04 | $3,103,626.97 | $1,341,428.32 | $0.00 |
| 2024-12-05 | $2,304,474.52 | $1,277,751.59 | $0.00 |
| 2024-12-06 | $2,356,464.67 | $720,696.01 | $0.00 |
| 2024-12-07 | $2,278,978.37 | $668,341.56 | $0.00 |
| 2024-12-08 | $2,369,453.21 | $861,419.12 | $0.00 |
| 2024-12-09 | $2,356,837.54 | $755,318.48 | $0.00 |
| 2024-12-10 | $1,901,111.95 | $845,787.23 | $0.00 |
| 2024-12-11 | $1,642,524.96 | $641,090.70 | $0.00 |
| 2024-12-12 | $1,596,409.80 | $577,958.73 | $0.00 |
| 2024-12-13 | $1,588,371.12 | $552,613.20 | $0.00 |
| 2024-12-14 | $1,754,734.30 | $365,002.07 | $0.00 |
| 2024-12-15 | $1,700,165.48 | $333,422.70 | $0.00 |
| 2024-12-16 | $1,755,521.99 | $409,113.85 | $0.00 |
| 2024-12-17 | $1,621,582.95 | $135,640.83 | $0.00 |
| 2024-12-18 | $1,748,096.77 | $491,605.88 | $0.00 |
| 2024-12-19 | $1,505,739.47 | $621,506.67 | $0.00 |
| 2024-12-20 | $1,328,731.53 | $579,418.62 | $0.00 |
| 2024-12-21 | $1,353,552.20 | $488,159.21 | $0.00 |
| 2024-12-22 | $1,333,555.99 | $400,044.16 | $0.00 |
| 2024-12-23 | $1,216,380.36 | $353,431.33 | $0.00 |
| 2024-12-24 | $1,317,303.69 | $300,029.62 | $0.00 |
| 2024-12-25 | $1,204,274.15 | $216,370.30 | $0.00 |
| 2024-12-26 | $1,233,393.59 | $226,890.09 | $0.00 |
| 2024-12-27 | $1,186,783.73 | $211,833.17 | $0.00 |
| 2024-12-28 | $1,557,855.86 | $352,680.11 | $0.00 |
| 2024-12-29 | $1,502,386.65 | $287,839.82 | $0.00 |
| 2024-12-30 | $1,775,529.27 | $503,226.61 | $0.00 |
| 2024-12-31 | $1,628,022.34 | $271,818.81 | $0.00 |
| 2025-01-01 | $1,687,366.87 | $277,800.79 | $0.00 |
| 2025-01-02 | $1,658,800.24 | $228,198.85 | $0.00 |
| 2025-01-03 | $1,736,646.05 | $398,379.04 | $0.00 |
| 2025-01-04 | $1,810,050.90 | $226,924.24 | $0.00 |
| 2025-01-05 | $1,780,287.94 | $153,892.12 | $0.00 |
| 2025-01-06 | $1,707,084.41 | $203,084.20 | $0.00 |
| 2025-01-07 | $1,737,965.72 | $375,555.45 | $0.00 |
| 2025-01-08 | $1,524,303.59 | $225,998.79 | $0.00 |
| 2025-01-09 | $1,437,151.40 | $188,103.17 | $0.00 |
| 2025-01-10 | $1,367,521.08 | $150,182.79 | $0.00 |
| 2025-01-11 | $1,433,691.24 | $306,021.95 | $0.00 |
| 2025-01-12 | $1,380,977.76 | $150,511.02 | $0.00 |
| 2025-01-13 | $1,352,103.34 | $112,655.79 | $0.00 |
| 2025-01-14 | $1,303,114.15 | $153,419.34 | $0.00 |
| 2025-01-15 | $1,260,148.34 | $116,998.79 | $0.00 |
| 2025-01-16 | $1,309,557.08 | $77,712.11 | $0.00 |
| 2025-01-17 | $1,377,029.01 | $130,750.21 | $0.00 |
| 2025-01-18 | $1,430,709.74 | $184,905.13 | $0.00 |
| 2025-01-19 | $1,186,068.18 | $232,852.55 | $0.00 |
| 2025-01-20 | $983,231.54 | $214,380.21 | $0.00 |
| 2025-01-21 | $750,367.05 | $211,077.97 | $0.00 |
| 2025-01-22 | $797,059.66 | $103,981.14 | $0.00 |
| 2025-01-23 | $814,682.10 | $107,408.95 | $0.00 |
| 2025-01-24 | $574,615.40 | $135,904.24 | $0.00 |
| 2025-01-25 | $596,344.84 | $85,335.90 | $0.00 |
| 2025-01-26 | $526,043.35 | $93,160.72 | $0.00 |
| 2025-01-27 | $510,077.25 | $64,313.80 | $0.00 |
| 2025-01-28 | $529,711.97 | $72,215.42 | $0.00 |
| 2025-01-29 | $604,100.63 | $94,039.10 | $0.00 |
| 2025-01-30 | $589,460.94 | $101,612.08 | $0.00 |
| 2025-01-31 | $608,812.08 | $65,906.39 | $0.00 |
| 2025-02-01 | $569,921.71 | $69,563.83 | $0.00 |
| 2025-02-02 | $518,853.31 | $73,016.14 | $0.00 |
| 2025-02-03 | $471,673.74 | $65,389.23 | $0.00 |
| 2025-02-04 | $477,585.69 | $70,482.72 | $0.00 |
| 2025-02-05 | $487,162.62 | $67,416.73 | $0.00 |
| 2025-02-06 | $564,564.93 | $104,541.75 | $0.00 |
| 2025-02-07 | $628,636.36 | $225,039.93 | $0.00 |
| 2025-02-08 | $582,807.74 | $89,779.43 | $0.00 |
| 2025-02-09 | $549,448.03 | $68,953.42 | $0.00 |
| 2025-02-10 | $516,284.26 | $72,952.20 | $0.00 |
| 2025-02-11 | $520,600.71 | $67,682.75 | $0.00 |
| 2025-02-12 | $531,272.70 | $64,036.34 | $0.00 |
| 2025-02-13 | $515,447.16 | $60,151.13 | $0.00 |
| 2025-02-14 | $485,645.95 | $67,657.46 | $0.00 |
| 2025-02-15 | $478,839.29 | $66,906.12 | $0.00 |
| 2025-02-16 | $508,605.78 | $66,144.99 | $0.00 |
| 2025-02-17 | $514,539.37 | $58,184.87 | $0.00 |
| 2025-02-18 | $489,617.40 | $72,034.52 | $0.00 |
| 2025-02-19 | $481,056.14 | $58,024.46 | $0.00 |
| 2025-02-20 | $531,500.40 | $78,238.81 | $0.00 |
| 2025-02-21 | $503,097.90 | $75,802.98 | $0.00 |
| 2025-02-22 | $457,434.21 | $63,118.11 | $0.00 |
| 2025-02-23 | $477,756.56 | $70,269.06 | $0.00 |
| 2025-02-24 | $481,199.65 | $12,187.29 | $0.00 |
| 2025-02-25 | $453,272.71 | $6,332.48 | $0.00 |
| 2025-02-26 | $439,867.35 | $24,042.23 | $0.00 |
| 2025-02-27 | $418,214.79 | $8,812.17 | $0.00 |
| 2025-02-28 | $393,555.61 | $8,782.52 | $0.00 |
| 2025-03-01 | $434,457.64 | $12,899.97 | $0.00 |
| 2025-03-02 | $425,676.69 | $7,924.39 | $0.00 |
| 2025-03-03 | $450,759.33 | $6,657.29 | $0.00 |
| 2025-03-04 | $389,094.43 | $22,876.71 | $0.00 |
| 2025-03-05 | $1,031,097.50 | $240,300.63 | $0.00 |
| 2025-03-06 | $1,825,276.51 | $499,944.23 | $0.00 |
| 2025-03-07 | $1,380,038.33 | $261,407.03 | $0.00 |
| 2025-03-08 | $1,919,180.97 | $208,379.35 | $0.00 |
| 2025-03-09 | $1,823,875.65 | $73,754.07 | $0.00 |
| 2025-03-10 | $1,431,146.48 | $105,814.03 | $0.00 |
| 2025-03-11 | $2,009,470.74 | $306,153.68 | $0.00 |
| 2025-03-12 | $1,772,060.92 | $76,571.24 | $0.00 |
| 2025-03-13 | $1,858,896.32 | $29,312.12 | $0.00 |
| 2025-03-14 | $1,087,991.67 | $258,832.52 | $0.00 |
| 2025-03-15 | $985,456.79 | $80,470.17 | $0.00 |
| 2025-03-16 | $859,176.91 | $36,695.11 | $0.00 |
| 2025-03-17 | $751,394.39 | $17,219.91 | $0.00 |
| 2025-03-18 | $807,485.86 | $48,555.34 | $0.00 |
| 2025-03-19 | $900,666.17 | $24,462.18 | $0.00 |
| 2025-03-20 | $790,841.45 | $55,233.11 | $0.00 |
| 2025-03-21 | $745,552.29 | $13,912.33 | $0.00 |
| 2025-03-22 | $708,992.68 | $18,671.64 | $0.00 |
| 2025-03-23 | $693,924.95 | $5,958.77 | $0.00 |
| 2025-03-24 | $652,967.79 | $10,973.37 | $0.00 |
| 2025-03-25 | $616,576.06 | $21,351.64 | $0.00 |
| 2025-03-26 | $576,055.54 | $9,993.94 | $0.00 |
| 2025-03-27 | $566,587.98 | $15,140.24 | $0.00 |
| 2025-03-28 | $580,118.73 | $8,813.06 | $0.00 |
| 2025-03-29 | $568,310.94 | $4,008.75 | $0.00 |
| 2025-03-30 | $495,822.27 | $22,568.94 | $0.00 |
| 2025-03-31 | $506,150.54 | $6,211.78 | $0.00 |
| 2025-04-01 | $511,352.86 | $2,679.11 | $0.00 |
| 2025-04-02 | $502,504.96 | $6,968.70 | $0.00 |
| 2025-04-03 | $497,066.95 | $4,687.76 | $0.00 |
| 2025-04-04 | $501,762.53 | $4,576.96 | $0.00 |
| 2025-04-05 | $490,751.68 | $4,755.13 | $0.00 |
| 2025-04-06 | $499,611.67 | $2,563.99 | $0.00 |
| 2025-04-07 | $468,623.17 | $5,156.38 | $0.00 |
| 2025-04-08 | $490,520.38 | $10,610.12 | $0.00 |
| 2025-04-09 | $541,277.99 | $31,844.28 | $0.00 |
| 2025-04-10 | $550,488.98 | $10,266.28 | $0.00 |
| 2025-04-11 | $583,734.69 | $29,954.32 | $0.00 |
| 2025-04-12 | $595,219.25 | $17,222.31 | $0.00 |
| 2025-04-13 | $591,477.73 | $5,506.84 | $0.00 |
| 2025-04-14 | $564,891.31 | $21,546.78 | $0.00 |
| 2025-04-15 | $578,022.88 | $8,934.11 | $0.00 |
| 2025-04-16 | $577,237.47 | $14,539.45 | $0.00 |
| 2025-04-17 | $570,543.12 | $6,326.56 | $0.00 |
| 2025-04-18 | $551,929.22 | $7,685.25 | $0.00 |
| 2025-04-19 | $524,708.16 | $5,891.18 | $0.00 |
| 2025-04-20 | $538,410.11 | $29,230.07 | $0.00 |
| 2025-04-21 | $543,204.26 | $6,535.17 | $0.00 |
| 2025-04-22 | $563,958.38 | $8,781.57 | $0.00 |
| 2025-04-23 | $527,364.20 | $9,724.87 | $0.00 |
| 2025-04-24 | $525,016.46 | $5,963.57 | $0.00 |
| 2025-04-25 | $538,015.46 | $2,828.14 | $0.00 |
| 2025-04-26 | $529,301.35 | $8,307.42 | $0.00 |
| 2025-04-27 | $565,406.69 | $8,511.89 | $0.00 |
| 2025-04-28 | $574,842.43 | $2,938.57 | $0.00 |
| 2025-04-29 | $571,574.76 | $4,577.99 | $0.00 |
| 2025-04-30 | $522,079.10 | $5,070.75 | $0.00 |
| 2025-05-01 | $527,469.89 | $1,136.41 | $0.00 |
| 2025-05-02 | $518,713.54 | $1,299.06 | $0.00 |
| 2025-05-03 | $507,863.85 | $978.94 | $0.00 |
| 2025-05-04 | $523,761.60 | $2,986.37 | $0.00 |
| 2025-05-05 | $515,809.94 | $872.38 | $0.00 |
| 2025-05-06 | $489,825.77 | $1,172.81 | $0.00 |
| 2025-05-07 | $521,133.65 | $8,690.57 | $0.00 |
| 2025-05-08 | $530,505.09 | $11,995.20 | $0.00 |
| 2025-05-09 | $511,911.09 | $4,978.42 | $0.00 |
| 2025-05-10 | $504,630.64 | $5,064.13 | $0.00 |
| 2025-05-11 | $490,886.04 | $2,363.51 | $0.00 |
| 2025-05-12 | $491,352.93 | $4,904.32 | $0.00 |
| 2025-05-13 | $494,793.73 | $5,457.85 | $0.00 |
| 2025-05-14 | $528,219.40 | $14,539.24 | $0.00 |
| 2025-05-15 | $535,005.36 | $4,942.49 | $0.00 |
| 2025-05-16 | $520,452.66 | $4,773.13 | $0.00 |
| 2025-05-17 | $520,888.74 | $1,894.08 | $0.00 |
| 2025-05-18 | $517,804.45 | $2,191.42 | $0.00 |
| 2025-05-19 | $518,487.32 | $646.79 | $0.00 |
| 2025-05-20 | $485,679.85 | $5,705.44 | $0.00 |
| 2025-05-21 | $490,856.77 | $2,752.86 | $0.00 |
| 2025-05-22 | $472,876.21 | $4,099.36 | $0.00 |
| 2025-05-23 | $491,062.70 | $1,699.15 | $0.00 |
| 2025-05-24 | $465,931.76 | $2,320.68 | $0.00 |
| 2025-05-25 | $467,626.30 | $1,164.68 | $0.00 |
| 2025-05-26 | $469,696.25 | $1,684.44 | $0.00 |
| 2025-05-27 | $446,373.64 | $8,384.65 | $0.00 |
| 2025-05-28 | $439,356.55 | $4,656.82 | $0.00 |
| 2025-05-29 | $434,658.33 | $1,794.72 | $0.00 |
| 2025-05-30 | $446,472.95 | $2,105.56 | $0.00 |
| 2025-05-31 | $440,355.05 | $1,813.54 | $0.00 |
| 2025-06-01 | $411,483.11 | $3,111.47 | $0.00 |
| 2025-06-02 | $409,338.62 | $1,458.59 | $0.00 |
| 2025-06-03 | $424,117.27 | $5,850.54 | $0.00 |
| 2025-06-04 | $423,926.09 | $2,830.32 | $0.00 |
| 2025-06-05 | $437,435.93 | $4,086.91 | $0.00 |
| 2025-06-06 | $445,711.49 | $2,968.87 | $0.00 |
| 2025-06-07 | $432,065.82 | $5,171.91 | $0.00 |
| 2025-06-08 | $444,939.17 | $3,549.94 | $0.00 |
| 2025-06-09 | $437,786.90 | $1,735.64 | $0.00 |
| 2025-06-10 | $454,407.08 | $6,868.01 | $0.00 |
| 2025-06-11 | $446,178.09 | $8,603.16 | $0.00 |
| 2025-06-12 | $462,128.46 | $4,601.85 | $0.00 |
| 2025-06-13 | $464,863.24 | $2,658.82 | $0.00 |
| 2025-06-14 | $456,417.85 | $2,075.50 | $0.00 |
| 2025-06-15 | $458,094.13 | $514.80 | $0.00 |
| 2025-06-16 | $459,847.88 | $1,690.94 | $0.00 |
| 2025-06-17 | $450,334.33 | $1,099.85 | $0.00 |
| 2025-06-18 | $440,825.32 | $712.11 | $0.00 |
| 2025-06-19 | $443,693.03 | $2,753.35 | $0.00 |
| 2025-06-20 | $425,656.98 | $375.01 | $0.00 |
| 2025-06-21 | $459,621.46 | $151.81 | $0.00 |
| 2025-06-22 | $439,394.79 | $366.90 | $0.00 |
| 2025-06-23 | $418,917.15 | $8,043.30 | $0.00 |
| 2025-06-24 | $431,976.11 | $303.24 | $0.00 |
| 2025-06-25 | $431,477.31 | $353.97 | $0.00 |
| 2025-06-26 | $426,396.83 | $604.43 | $0.00 |
| 2025-06-27 | $422,608.39 | $760.74 | $0.00 |
| 2025-06-28 | $421,365.07 | $375.17 | $0.00 |
| 2025-06-29 | $565,864.75 | $3,947.63 | $0.00 |
| 2025-06-30 | $423,099.09 | $2,941.16 | $0.00 |
| 2025-07-01 | $402,483.57 | $185.13 | $0.00 |
| 2025-07-02 | $413,167.78 | $468.72 | $0.00 |
| 2025-07-03 | $419,676.65 | $352.79 | $0.00 |
| 2025-07-04 | $417,285.15 | $458.61 | $0.00 |
| 2025-07-05 | $355,910.44 | $232.12 | $0.00 |
| 2025-07-06 | $539,285.86 | $3,373.16 | $0.00 |
| 2025-07-07 | $650,037.76 | $2,925.64 | $0.00 |
| 2025-07-07 | $470,370.24 | $1,763.13 | $0.00 |
Compare live prices of Invest Zone on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| SunSwap V2 | TSIG7SWZEL2K83MKJMQTBYPPIVSBR6PZNB/TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR | $0.00041308 | $106 | ||
| NovaDAX | IVFUN/BRL | $0.00047821 | $108 | ||
| Poloniex | IVFUN/USDT | $0.00044799 | $0 |
InvestZone (IVfun) is a first CIS meme token built on the Tron blockchain, specifically designed to deliver entertainment and joy to its community. Unlike traditional cryptocurrencies, IVfun is driven by a vibrant community of fun enthusiasts who have propelled it to over a $50 million market cap, making it the first of its kind in the CIS region. IVfun's continued success is fueled by its unique blend of humor and community support.
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.289 42.25%
Useless Coin USELESS$0.311 37.42%
Zebec Network ZBCN$0.003645 24.19%
Ether.fi ETHFI$1.08 15.35%
Keeta KTA$0.800 14.3%
Bitcoin BTC$111,427.00 2.25%
Ethereum ETH$2,778.06 6.23%
Tether USDT$1.00 0.01%
XRP XRP$2.41 4.37%
BNB BNB$669.48 1.36%
Zcash ZEC $41.02 -5.81%
Bonk BONK $0.00002097 -4.67%
Grass GRASS $1.16 -2.34%
LEO Token LEO $8.97 -1.15%
Ondo US Dollar Yield USDY $1.08 -1.09%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
