Invest Zone current market price is $0.00025182 with a 24 hour trading volume of $262. The total available supply of Invest Zone is 1.00B IVFUN with a maximum supply of 1.00B IVFUN. It has secured Rank 5713 in the cryptocurrency market with a marketcap of $251.91K. The IVFUN price is 0.71% down in the last one hour.
The high price of the Invest Zone is $0.00025861 and low price is $0.00025162 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5713
$0.00025182
$251.91K 0.53%
$251.91K
$262
1.00B IVFUN
1.00B IVFUN
1.00B IVFUN
$0.00025861
$0.00025162
$0.0426 99.41%
28 Aug 2024
$0.00023482 7.28%
04 Nov 2025
Want to convert more cryptocurrencies?
0.71%
0.46%
2.08%
0.14%
11.06%
33.36%
52.24%
97.53%
Historical data of Invest Zone past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $0.00 | $10,426,683.19 | $0.04 |
| 2024-08-29 | $0.00 | $10,426,683.19 | $0.04 |
| 2024-08-30 | $16,083,367.51 | $14,822,797.97 | $0.02 |
| 2024-08-31 | $14,555,689.72 | $8,752,667.46 | $0.01 |
| 2024-09-01 | $24,575,948.89 | $7,074,480.39 | $0.02 |
| 2024-09-02 | $26,780,688.18 | $8,151,706.74 | $0.03 |
| 2024-09-03 | $26,043,414.00 | $7,338,509.84 | $0.03 |
| 2024-09-04 | $24,137,663.50 | $10,756,232.83 | $0.02 |
| 2024-09-05 | $29,809,479.21 | $10,093,165.40 | $0.03 |
| 2024-09-06 | $29,722,100.84 | $9,522,438.20 | $0.03 |
| 2024-09-07 | $29,457,641.77 | $9,405,206.29 | $0.03 |
| 2024-09-08 | $29,512,679.04 | $8,072,136.12 | $0.03 |
| 2024-09-09 | $27,321,861.93 | $7,149,261.81 | $0.03 |
| 2024-09-10 | $24,785,080.90 | $7,795,652.28 | $0.02 |
| 2024-09-11 | $26,011,455.87 | $8,015,023.14 | $0.03 |
| 2024-09-12 | $23,863,455.19 | $7,291,735.37 | $0.02 |
| 2024-09-13 | $22,936,455.67 | $6,934,410.26 | $0.02 |
| 2024-09-14 | $23,892,629.35 | $4,147,867.54 | $0.02 |
| 2024-09-15 | $18,804,724.73 | $4,371,174.42 | $0.02 |
| 2024-09-16 | $16,906,032.71 | $2,942,837.30 | $0.02 |
| 2024-09-17 | $15,342,339.75 | $5,241,025.98 | $0.02 |
| 2024-09-18 | $16,038,759.29 | $3,336,684.72 | $0.02 |
| 2024-09-19 | $16,051,645.81 | $4,796,081.70 | $0.02 |
| 2024-09-20 | $1,681,001.45 | $7,686,161.65 | $0.00 |
| 2024-09-21 | $8,237,418.32 | $16,254,383.20 | $0.01 |
| 2024-09-22 | $7,481,093.79 | $4,090,267.76 | $0.01 |
| 2024-09-23 | $8,925,415.84 | $3,364,947.04 | $0.01 |
| 2024-09-24 | $8,467,239.22 | $3,021,752.60 | $0.01 |
| 2024-09-25 | $8,048,571.18 | $3,106,308.60 | $0.01 |
| 2024-09-26 | $7,344,168.23 | $3,751,444.55 | $0.01 |
| 2024-09-27 | $6,200,935.26 | $4,095,554.46 | $0.01 |
| 2024-09-28 | $5,803,269.05 | $4,450,498.58 | $0.01 |
| 2024-09-29 | $7,354,139.61 | $3,827,689.94 | $0.01 |
| 2024-09-30 | $7,713,155.51 | $2,126,576.67 | $0.01 |
| 2024-10-01 | $7,067,426.46 | $2,962,986.26 | $0.01 |
| 2024-10-02 | $6,369,055.86 | $3,643,471.95 | $0.01 |
| 2024-10-03 | $5,931,646.37 | $3,700,558.31 | $0.01 |
| 2024-10-04 | $5,648,023.73 | $3,535,798.37 | $0.01 |
| 2024-10-05 | $7,369,044.98 | $2,974,820.06 | $0.01 |
| 2024-10-06 | $6,910,879.12 | $2,098,466.37 | $0.01 |
| 2024-10-07 | $7,623,099.28 | $1,861,760.33 | $0.01 |
| 2024-10-08 | $7,305,714.42 | $2,596,855.80 | $0.01 |
| 2024-10-09 | $6,646,058.92 | $2,338,657.63 | $0.01 |
| 2024-10-10 | $7,340,253.79 | $2,363,828.00 | $0.01 |
| 2024-10-11 | $7,364,171.85 | $2,037,004.11 | $0.01 |
| 2024-10-12 | $7,396,017.50 | $2,062,517.30 | $0.01 |
| 2024-10-13 | $7,447,733.36 | $1,647,571.35 | $0.01 |
| 2024-10-14 | $6,994,330.74 | $1,575,973.67 | $0.01 |
| 2024-10-15 | $6,219,183.99 | $1,540,332.40 | $0.01 |
| 2024-10-16 | $6,094,443.96 | $2,468,936.68 | $0.01 |
| 2024-10-17 | $5,679,058.19 | $2,093,354.79 | $0.01 |
| 2024-10-18 | $6,109,963.47 | $1,331,897.42 | $0.01 |
| 2024-10-19 | $6,454,421.92 | $2,275,149.41 | $0.01 |
| 2024-10-20 | $5,675,580.61 | $921,430.50 | $0.01 |
| 2024-10-21 | $5,751,346.11 | $817,297.77 | $0.01 |
| 2024-10-22 | $5,777,086.86 | $1,782,791.60 | $0.01 |
| 2024-10-23 | $6,264,080.47 | $1,271,115.93 | $0.01 |
| 2024-10-24 | $6,559,909.91 | $2,158,993.60 | $0.01 |
| 2024-10-25 | $6,375,854.59 | $1,970,518.23 | $0.01 |
| 2024-10-26 | $5,934,181.08 | $1,939,652.77 | $0.01 |
| 2024-10-27 | $5,832,513.39 | $1,410,749.69 | $0.01 |
| 2024-10-28 | $6,509,453.06 | $971,614.77 | $0.01 |
| 2024-10-29 | $6,277,729.34 | $1,778,940.83 | $0.01 |
| 2024-10-30 | $6,134,947.64 | $1,607,680.31 | $0.01 |
| 2024-10-31 | $5,877,350.05 | $1,543,104.00 | $0.01 |
| 2024-11-01 | $5,950,758.44 | $1,144,338.31 | $0.01 |
| 2024-11-02 | $6,081,956.89 | $1,869,336.57 | $0.01 |
| 2024-11-03 | $6,044,070.77 | $1,440,985.49 | $0.01 |
| 2024-11-04 | $5,917,595.11 | $1,112,132.85 | $0.01 |
| 2024-11-05 | $5,717,293.24 | $1,729,573.32 | $0.01 |
| 2024-11-06 | $5,117,298.26 | $1,378,712.31 | $0.01 |
| 2024-11-07 | $4,870,417.38 | $2,104,800.92 | $0.00 |
| 2024-11-08 | $4,884,639.52 | $1,538,091.36 | $0.00 |
| 2024-11-09 | $5,104,463.09 | $1,418,028.95 | $0.01 |
| 2024-11-10 | $5,267,470.48 | $1,521,941.18 | $0.01 |
| 2024-11-11 | $4,933,715.79 | $1,626,183.86 | $0.00 |
| 2024-11-12 | $5,038,530.07 | $2,561,167.18 | $0.01 |
| 2024-11-13 | $5,110,953.23 | $2,501,569.30 | $0.01 |
| 2024-11-14 | $4,996,033.79 | $2,501,445.69 | $0.01 |
| 2024-11-15 | $5,204,690.60 | $2,062,386.95 | $0.01 |
| 2024-11-16 | $9,012,806.22 | $3,072,511.55 | $0.01 |
| 2024-11-17 | $10,578,919.96 | $3,268,714.06 | $0.01 |
| 2024-11-18 | $11,895,446.77 | $3,122,110.92 | $0.01 |
| 2024-11-19 | $11,156,252.23 | $2,996,252.47 | $0.01 |
| 2024-11-20 | $9,744,911.52 | $2,348,468.87 | $0.01 |
| 2024-11-21 | $8,411,246.73 | $2,730,788.07 | $0.01 |
| 2024-11-22 | $6,475,707.49 | $2,473,649.07 | $0.01 |
| 2024-11-23 | $6,798,269.62 | $3,586,671.17 | $0.01 |
| 2024-11-24 | $5,942,074.70 | $6,329,604.08 | $0.01 |
| 2024-11-25 | $3,912,225.94 | $3,110,487.65 | $0.00 |
| 2024-11-26 | $2,408,974.30 | $2,145,335.51 | $0.00 |
| 2024-11-27 | $2,517,151.85 | $930,815.39 | $0.00 |
| 2024-11-28 | $2,547,937.39 | $980,573.61 | $0.00 |
| 2024-11-29 | $2,596,356.74 | $1,064,494.70 | $0.00 |
| 2024-11-30 | $2,321,561.01 | $849,588.63 | $0.00 |
| 2024-12-01 | $2,408,647.37 | $793,174.31 | $0.00 |
| 2024-12-02 | $2,310,094.14 | $631,778.78 | $0.00 |
| 2024-12-03 | $2,188,551.04 | $643,527.61 | $0.00 |
| 2024-12-04 | $3,103,626.97 | $1,341,428.32 | $0.00 |
| 2024-12-05 | $2,304,474.52 | $1,277,751.59 | $0.00 |
| 2024-12-06 | $2,356,464.67 | $720,696.01 | $0.00 |
| 2024-12-07 | $2,278,978.37 | $668,341.56 | $0.00 |
| 2024-12-08 | $2,369,453.21 | $861,419.12 | $0.00 |
| 2024-12-09 | $2,356,837.54 | $755,318.48 | $0.00 |
| 2024-12-10 | $1,901,111.95 | $845,787.23 | $0.00 |
| 2024-12-11 | $1,642,524.96 | $641,090.70 | $0.00 |
| 2024-12-12 | $1,596,409.80 | $577,958.73 | $0.00 |
| 2024-12-13 | $1,588,371.12 | $552,613.20 | $0.00 |
| 2024-12-14 | $1,754,734.30 | $365,002.07 | $0.00 |
| 2024-12-15 | $1,700,165.48 | $333,422.70 | $0.00 |
| 2024-12-16 | $1,755,521.99 | $409,113.85 | $0.00 |
| 2024-12-17 | $1,621,582.95 | $135,640.83 | $0.00 |
| 2024-12-18 | $1,748,096.77 | $491,605.88 | $0.00 |
| 2024-12-19 | $1,505,739.47 | $621,506.67 | $0.00 |
| 2024-12-20 | $1,328,731.53 | $579,418.62 | $0.00 |
| 2024-12-21 | $1,353,552.20 | $488,159.21 | $0.00 |
| 2024-12-22 | $1,333,555.99 | $400,044.16 | $0.00 |
| 2024-12-23 | $1,216,380.36 | $353,431.33 | $0.00 |
| 2024-12-24 | $1,317,303.69 | $300,029.62 | $0.00 |
| 2024-12-25 | $1,204,274.15 | $216,370.30 | $0.00 |
| 2024-12-26 | $1,233,393.59 | $226,890.09 | $0.00 |
| 2024-12-27 | $1,186,783.73 | $211,833.17 | $0.00 |
| 2024-12-28 | $1,557,855.86 | $352,680.11 | $0.00 |
| 2024-12-29 | $1,502,386.65 | $287,839.82 | $0.00 |
| 2024-12-30 | $1,775,529.27 | $503,226.61 | $0.00 |
| 2024-12-31 | $1,628,022.34 | $271,818.81 | $0.00 |
| 2025-01-01 | $1,687,366.87 | $277,800.79 | $0.00 |
| 2025-01-02 | $1,658,800.24 | $228,198.85 | $0.00 |
| 2025-01-03 | $1,736,646.05 | $398,379.04 | $0.00 |
| 2025-01-04 | $1,810,050.90 | $226,924.24 | $0.00 |
| 2025-01-05 | $1,780,287.94 | $153,892.12 | $0.00 |
| 2025-01-06 | $1,707,084.41 | $203,084.20 | $0.00 |
| 2025-01-07 | $1,737,965.72 | $375,555.45 | $0.00 |
| 2025-01-08 | $1,524,303.59 | $225,998.79 | $0.00 |
| 2025-01-09 | $1,437,151.40 | $188,103.17 | $0.00 |
| 2025-01-10 | $1,367,521.08 | $150,182.79 | $0.00 |
| 2025-01-11 | $1,433,691.24 | $306,021.95 | $0.00 |
| 2025-01-12 | $1,380,977.76 | $150,511.02 | $0.00 |
| 2025-01-13 | $1,352,103.34 | $112,655.79 | $0.00 |
| 2025-01-14 | $1,303,114.15 | $153,419.34 | $0.00 |
| 2025-01-15 | $1,260,148.34 | $116,998.79 | $0.00 |
| 2025-01-16 | $1,309,557.08 | $77,712.11 | $0.00 |
| 2025-01-17 | $1,377,029.01 | $130,750.21 | $0.00 |
| 2025-01-18 | $1,430,709.74 | $184,905.13 | $0.00 |
| 2025-01-19 | $1,186,068.18 | $232,852.55 | $0.00 |
| 2025-01-20 | $983,231.54 | $214,380.21 | $0.00 |
| 2025-01-21 | $750,367.05 | $211,077.97 | $0.00 |
| 2025-01-22 | $797,059.66 | $103,981.14 | $0.00 |
| 2025-01-23 | $814,682.10 | $107,408.95 | $0.00 |
| 2025-01-24 | $574,615.40 | $135,904.24 | $0.00 |
| 2025-01-25 | $596,344.84 | $85,335.90 | $0.00 |
| 2025-01-26 | $526,043.35 | $93,160.72 | $0.00 |
| 2025-01-27 | $510,077.25 | $64,313.80 | $0.00 |
| 2025-01-28 | $529,711.97 | $72,215.42 | $0.00 |
| 2025-01-29 | $604,100.63 | $94,039.10 | $0.00 |
| 2025-01-30 | $589,460.94 | $101,612.08 | $0.00 |
| 2025-01-31 | $608,812.08 | $65,906.39 | $0.00 |
| 2025-02-01 | $569,921.71 | $69,563.83 | $0.00 |
| 2025-02-02 | $518,853.31 | $73,016.14 | $0.00 |
| 2025-02-03 | $471,673.74 | $65,389.23 | $0.00 |
| 2025-02-04 | $477,585.69 | $70,482.72 | $0.00 |
| 2025-02-05 | $487,162.62 | $67,416.73 | $0.00 |
| 2025-02-06 | $564,564.93 | $104,541.75 | $0.00 |
| 2025-02-07 | $628,636.36 | $225,039.93 | $0.00 |
| 2025-02-08 | $582,807.74 | $89,779.43 | $0.00 |
| 2025-02-09 | $549,448.03 | $68,953.42 | $0.00 |
| 2025-02-10 | $516,284.26 | $72,952.20 | $0.00 |
| 2025-02-11 | $520,600.71 | $67,682.75 | $0.00 |
| 2025-02-12 | $531,272.70 | $64,036.34 | $0.00 |
| 2025-02-13 | $515,447.16 | $60,151.13 | $0.00 |
| 2025-02-14 | $485,645.95 | $67,657.46 | $0.00 |
| 2025-02-15 | $478,839.29 | $66,906.12 | $0.00 |
| 2025-02-16 | $508,605.78 | $66,144.99 | $0.00 |
| 2025-02-17 | $514,539.37 | $58,184.87 | $0.00 |
| 2025-02-18 | $489,617.40 | $72,034.52 | $0.00 |
| 2025-02-19 | $481,056.14 | $58,024.46 | $0.00 |
| 2025-02-20 | $531,500.40 | $78,238.81 | $0.00 |
| 2025-02-21 | $503,097.90 | $75,802.98 | $0.00 |
| 2025-02-22 | $457,434.21 | $63,118.11 | $0.00 |
| 2025-02-23 | $477,756.56 | $70,269.06 | $0.00 |
| 2025-02-24 | $481,199.65 | $12,187.29 | $0.00 |
| 2025-02-25 | $453,272.71 | $6,332.48 | $0.00 |
| 2025-02-26 | $439,867.35 | $24,042.23 | $0.00 |
| 2025-02-27 | $418,214.79 | $8,812.17 | $0.00 |
| 2025-02-28 | $393,555.61 | $8,782.52 | $0.00 |
| 2025-03-01 | $434,457.64 | $12,899.97 | $0.00 |
| 2025-03-02 | $425,676.69 | $7,924.39 | $0.00 |
| 2025-03-03 | $450,759.33 | $6,657.29 | $0.00 |
| 2025-03-04 | $389,094.43 | $22,876.71 | $0.00 |
| 2025-03-05 | $1,031,097.50 | $240,300.63 | $0.00 |
| 2025-03-06 | $1,825,276.51 | $499,944.23 | $0.00 |
| 2025-03-07 | $1,380,038.33 | $261,407.03 | $0.00 |
| 2025-03-08 | $1,919,180.97 | $208,379.35 | $0.00 |
| 2025-03-09 | $1,823,875.65 | $73,754.07 | $0.00 |
| 2025-03-10 | $1,431,146.48 | $105,814.03 | $0.00 |
| 2025-03-11 | $2,009,470.74 | $306,153.68 | $0.00 |
| 2025-03-12 | $1,772,060.92 | $76,571.24 | $0.00 |
| 2025-03-13 | $1,858,896.32 | $29,312.12 | $0.00 |
| 2025-03-14 | $1,087,991.67 | $258,832.52 | $0.00 |
| 2025-03-15 | $985,456.79 | $80,470.17 | $0.00 |
| 2025-03-16 | $859,176.91 | $36,695.11 | $0.00 |
| 2025-03-17 | $751,394.39 | $17,219.91 | $0.00 |
| 2025-03-18 | $807,485.86 | $48,555.34 | $0.00 |
| 2025-03-19 | $900,666.17 | $24,462.18 | $0.00 |
| 2025-03-20 | $790,841.45 | $55,233.11 | $0.00 |
| 2025-03-21 | $745,552.29 | $13,912.33 | $0.00 |
| 2025-03-22 | $708,992.68 | $18,671.64 | $0.00 |
| 2025-03-23 | $693,924.95 | $5,958.77 | $0.00 |
| 2025-03-24 | $652,967.79 | $10,973.37 | $0.00 |
| 2025-03-25 | $616,576.06 | $21,351.64 | $0.00 |
| 2025-03-26 | $576,055.54 | $9,993.94 | $0.00 |
| 2025-03-27 | $566,587.98 | $15,140.24 | $0.00 |
| 2025-03-28 | $580,118.73 | $8,813.06 | $0.00 |
| 2025-03-29 | $568,310.94 | $4,008.75 | $0.00 |
| 2025-03-30 | $495,822.27 | $22,568.94 | $0.00 |
| 2025-03-31 | $506,150.54 | $6,211.78 | $0.00 |
| 2025-04-01 | $511,352.86 | $2,679.11 | $0.00 |
| 2025-04-02 | $502,504.96 | $6,968.70 | $0.00 |
| 2025-04-03 | $497,066.95 | $4,687.76 | $0.00 |
| 2025-04-04 | $501,762.53 | $4,576.96 | $0.00 |
| 2025-04-05 | $490,751.68 | $4,755.13 | $0.00 |
| 2025-04-06 | $499,611.67 | $2,563.99 | $0.00 |
| 2025-04-07 | $468,623.17 | $5,156.38 | $0.00 |
| 2025-04-08 | $490,520.38 | $10,610.12 | $0.00 |
| 2025-04-09 | $541,277.99 | $31,844.28 | $0.00 |
| 2025-04-10 | $550,488.98 | $10,266.28 | $0.00 |
| 2025-04-11 | $583,734.69 | $29,954.32 | $0.00 |
| 2025-04-12 | $595,219.25 | $17,222.31 | $0.00 |
| 2025-04-13 | $591,477.73 | $5,506.84 | $0.00 |
| 2025-04-14 | $564,891.31 | $21,546.78 | $0.00 |
| 2025-04-15 | $578,022.88 | $8,934.11 | $0.00 |
| 2025-04-16 | $577,237.47 | $14,539.45 | $0.00 |
| 2025-04-17 | $570,543.12 | $6,326.56 | $0.00 |
| 2025-04-18 | $551,929.22 | $7,685.25 | $0.00 |
| 2025-04-19 | $524,708.16 | $5,891.18 | $0.00 |
| 2025-04-20 | $538,410.11 | $29,230.07 | $0.00 |
| 2025-04-21 | $543,204.26 | $6,535.17 | $0.00 |
| 2025-04-22 | $563,958.38 | $8,781.57 | $0.00 |
| 2025-04-23 | $527,364.20 | $9,724.87 | $0.00 |
| 2025-04-24 | $525,016.46 | $5,963.57 | $0.00 |
| 2025-04-25 | $538,015.46 | $2,828.14 | $0.00 |
| 2025-04-26 | $529,301.35 | $8,307.42 | $0.00 |
| 2025-04-27 | $565,406.69 | $8,511.89 | $0.00 |
| 2025-04-28 | $574,842.43 | $2,938.57 | $0.00 |
| 2025-04-29 | $571,574.76 | $4,577.99 | $0.00 |
| 2025-04-30 | $522,079.10 | $5,070.75 | $0.00 |
| 2025-05-01 | $527,469.89 | $1,136.41 | $0.00 |
| 2025-05-02 | $518,713.54 | $1,299.06 | $0.00 |
| 2025-05-03 | $507,863.85 | $978.94 | $0.00 |
| 2025-05-04 | $523,761.60 | $2,986.37 | $0.00 |
| 2025-05-05 | $515,809.94 | $872.38 | $0.00 |
| 2025-05-06 | $489,825.77 | $1,172.81 | $0.00 |
| 2025-05-07 | $521,133.65 | $8,690.57 | $0.00 |
| 2025-05-08 | $530,505.09 | $11,995.20 | $0.00 |
| 2025-05-09 | $511,911.09 | $4,978.42 | $0.00 |
| 2025-05-10 | $504,630.64 | $5,064.13 | $0.00 |
| 2025-05-11 | $490,886.04 | $2,363.51 | $0.00 |
| 2025-05-12 | $491,352.93 | $4,904.32 | $0.00 |
| 2025-05-13 | $494,793.73 | $5,457.85 | $0.00 |
| 2025-05-14 | $528,219.40 | $14,539.24 | $0.00 |
| 2025-05-15 | $535,005.36 | $4,942.49 | $0.00 |
| 2025-05-16 | $520,452.66 | $4,773.13 | $0.00 |
| 2025-05-17 | $520,888.74 | $1,894.08 | $0.00 |
| 2025-05-18 | $517,804.45 | $2,191.42 | $0.00 |
| 2025-05-19 | $518,487.32 | $646.79 | $0.00 |
| 2025-05-20 | $485,679.85 | $5,705.44 | $0.00 |
| 2025-05-21 | $490,856.77 | $2,752.86 | $0.00 |
| 2025-05-22 | $472,876.21 | $4,099.36 | $0.00 |
| 2025-05-23 | $491,062.70 | $1,699.15 | $0.00 |
| 2025-05-24 | $465,931.76 | $2,320.68 | $0.00 |
| 2025-05-25 | $467,626.30 | $1,164.68 | $0.00 |
| 2025-05-26 | $469,696.25 | $1,684.44 | $0.00 |
| 2025-05-27 | $446,373.64 | $8,384.65 | $0.00 |
| 2025-05-28 | $439,356.55 | $4,656.82 | $0.00 |
| 2025-05-29 | $434,658.33 | $1,794.72 | $0.00 |
| 2025-05-30 | $446,472.95 | $2,105.56 | $0.00 |
| 2025-05-31 | $440,355.05 | $1,813.54 | $0.00 |
| 2025-06-01 | $411,483.11 | $3,111.47 | $0.00 |
| 2025-06-02 | $409,338.62 | $1,458.59 | $0.00 |
| 2025-06-03 | $424,117.27 | $5,850.54 | $0.00 |
| 2025-06-04 | $423,926.09 | $2,830.32 | $0.00 |
| 2025-06-05 | $437,435.93 | $4,086.91 | $0.00 |
| 2025-06-06 | $445,711.49 | $2,968.87 | $0.00 |
| 2025-06-07 | $432,065.82 | $5,171.91 | $0.00 |
| 2025-06-08 | $444,939.17 | $3,549.94 | $0.00 |
| 2025-06-09 | $437,786.90 | $1,735.64 | $0.00 |
| 2025-06-10 | $454,407.08 | $6,868.01 | $0.00 |
| 2025-06-11 | $446,178.09 | $8,603.16 | $0.00 |
| 2025-06-12 | $462,128.46 | $4,601.85 | $0.00 |
| 2025-06-13 | $464,863.24 | $2,658.82 | $0.00 |
| 2025-06-14 | $456,417.85 | $2,075.50 | $0.00 |
| 2025-06-15 | $458,094.13 | $514.80 | $0.00 |
| 2025-06-16 | $459,847.88 | $1,690.94 | $0.00 |
| 2025-06-17 | $450,334.33 | $1,099.85 | $0.00 |
| 2025-06-18 | $440,825.32 | $712.11 | $0.00 |
| 2025-06-19 | $443,693.03 | $2,753.35 | $0.00 |
| 2025-06-20 | $425,656.98 | $375.01 | $0.00 |
| 2025-06-21 | $459,621.46 | $151.81 | $0.00 |
| 2025-06-22 | $439,394.79 | $366.90 | $0.00 |
| 2025-06-23 | $418,917.15 | $8,043.30 | $0.00 |
| 2025-06-24 | $431,976.11 | $303.24 | $0.00 |
| 2025-06-25 | $431,477.31 | $353.97 | $0.00 |
| 2025-06-26 | $426,396.83 | $604.43 | $0.00 |
| 2025-06-27 | $422,608.39 | $760.74 | $0.00 |
| 2025-06-28 | $421,365.07 | $375.17 | $0.00 |
| 2025-06-29 | $565,864.75 | $3,947.63 | $0.00 |
| 2025-06-30 | $423,099.09 | $2,941.16 | $0.00 |
| 2025-07-01 | $402,483.57 | $185.13 | $0.00 |
| 2025-07-02 | $413,167.78 | $468.72 | $0.00 |
| 2025-07-03 | $419,676.65 | $352.79 | $0.00 |
| 2025-07-04 | $417,285.15 | $458.61 | $0.00 |
| 2025-07-05 | $355,910.44 | $232.12 | $0.00 |
| 2025-07-06 | $539,285.86 | $3,373.16 | $0.00 |
| 2025-07-07 | $650,037.76 | $2,925.64 | $0.00 |
| 2025-07-07 | $470,370.24 | $1,763.13 | $0.00 |
Compare live prices of Invest Zone on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| SunSwap V2 | TSIG7SWZEL2K83MKJMQTBYPPIVSBR6PZNB/TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR | $0.00025182 | $262 |
InvestZone (IVfun) is a first CIS meme token built on the Tron blockchain, specifically designed to deliver entertainment and joy to its community. Unlike traditional cryptocurrencies, IVfun is driven by a vibrant community of fun enthusiasts who have propelled it to over a $50 million market cap, making it the first of its kind in the CIS region. IVfun's continued success is fueled by its unique blend of humor and community support.
BitMEX co-founder Arthur Hayes transferred $2.5 million worth of Ethereum and ecosystem tokens to institutional market makers including Flowdesk, FalconX, and Wintermute. Blockchain analyst EmberCN reported the moves and questioned whether Hayes is selling assets to add to his Zcash…...
Read More
Iran is pushing forward with plans to adopt cryptocurrencies for international trade settlements as a way to circumvent U.S. and U.N. sanctions. The strategy was shared at the deBlock Summit, Iran’s first government-backed international blockchain conference, where officials called digital…...
Read More
Ethereum price crashed to an important support level as its open interest slipped and exchange-traded funds outflows accelerated. Ethereum supply on exchanges has dropped Ethereum (ETH) token dived to the key support at $3,060, down by 35% from its highest…...
Read More
Dash DASH$100.18 24.89%
Starknet STRK$0.233 24.16%
ZKsync ZK$0.0561 12.86%
Zcash ZEC$728.54 10.72%
Decred DCR$36.98 9.03%
Bitcoin BTC$94,339.00 -1.69%
Ethereum ETH$3,070.50 -3.36%
Tether USDT$1.000 0.01%
XRP XRP$2.18 -2.82%
BNB BNB$916.81 -1.82%
SOON SOON $2.06 -21.04%
Concordium CCD $0.0229 -15.15%
Ribbita by Virtuals TIBBIR $0.262 -13.05%
Monero XMR $394.90 -9.4%
SPX6900 SPX $0.480 -8.49%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
