Interlay current market price is $0.002414 with a 24 hour trading volume of $82,966. The total available supply of Interlay is 1.00B INTR. It has secured Rank 4643 in the cryptocurrency market with a marketcap of $555.42K. The INTR price is 0.05% up in the last one hour.
The high price of the Interlay is $0.002546 and low price is $0.002413 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4643
$0.002414
$555.42K 3.56%
$2,414.97K
$82,966
229.99M INTR
1.00B INTR
(Not Available)
$0.002546
$0.002413
$0.201 98.8%
18 Jul 2022
$0.002112 14.26%
09 Jul 2025
Want to convert more cryptocurrencies?
0.05%
3.6%
4.71%
8.94%
4.56%
24.86%
73.75%
82.21%
Historical data of Interlay past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $2,160,887.53 | $75,724.64 | $0.01 |
| 2024-07-10 | $2,163,675.42 | $51,104.76 | $0.01 |
| 2024-07-11 | $2,207,089.52 | $54,387.52 | $0.01 |
| 2024-07-12 | $2,226,463.32 | $63,265.40 | $0.01 |
| 2024-07-13 | $2,234,433.30 | $68,760.87 | $0.01 |
| 2024-07-14 | $2,267,922.58 | $6,261.46 | $0.01 |
| 2024-07-15 | $2,422,817.41 | $99,765.04 | $0.02 |
| 2024-07-16 | $2,441,442.03 | $60,745.82 | $0.02 |
| 2024-07-17 | $2,468,344.60 | $76,859.44 | $0.02 |
| 2024-07-18 | $2,520,763.21 | $72,210.56 | $0.02 |
| 2024-07-19 | $2,548,948.49 | $118,409.43 | $0.02 |
| 2024-07-20 | $2,536,196.15 | $72,167.68 | $0.02 |
| 2024-07-21 | $2,518,674.00 | $45,943.85 | $0.02 |
| 2024-07-22 | $2,544,166.92 | $53,445.06 | $0.02 |
| 2024-07-23 | $2,524,031.58 | $65,070.03 | $0.02 |
| 2024-07-24 | $2,457,010.62 | $56,398.92 | $0.02 |
| 2024-07-25 | $2,387,780.53 | $65,259.77 | $0.02 |
| 2024-07-26 | $2,313,571.12 | $48,908.45 | $0.02 |
| 2024-07-27 | $2,405,082.17 | $51,057.93 | $0.02 |
| 2024-07-28 | $2,438,093.93 | $48,181.60 | $0.02 |
| 2024-07-29 | $2,430,640.30 | $33,681.11 | $0.02 |
| 2024-07-30 | $2,309,189.63 | $65,085.59 | $0.02 |
| 2024-07-31 | $2,210,308.92 | $51,297.76 | $0.01 |
| 2024-08-01 | $2,164,265.51 | $47,356.62 | $0.01 |
| 2024-08-02 | $2,036,650.04 | $49,623.57 | $0.01 |
| 2024-08-03 | $1,999,412.50 | $42,054.06 | $0.01 |
| 2024-08-04 | $1,924,994.37 | $42,552.95 | $0.01 |
| 2024-08-05 | $1,825,553.06 | $40,691.32 | $0.01 |
| 2024-08-06 | $1,664,531.23 | $83,389.24 | $0.01 |
| 2024-08-07 | $1,845,539.93 | $92,738.14 | $0.01 |
| 2024-08-08 | $1,827,578.02 | $8,219.26 | $0.01 |
| 2024-08-09 | $2,042,734.63 | $75,624.14 | $0.01 |
| 2024-08-10 | $1,995,816.27 | $40,440.85 | $0.01 |
| 2024-08-11 | $2,007,909.15 | $4,329.08 | $0.01 |
| 2024-08-12 | $1,994,558.31 | $35,933.66 | $0.01 |
| 2024-08-13 | $2,004,295.06 | $34,810.59 | $0.01 |
| 2024-08-14 | $1,934,197.18 | $47,522.34 | $0.01 |
| 2024-08-15 | $1,872,173.09 | $53,483.12 | $0.01 |
| 2024-08-16 | $1,885,129.19 | $3,124.45 | $0.01 |
| 2024-08-17 | $1,792,328.64 | $42,003.04 | $0.01 |
| 2024-08-18 | $1,780,965.68 | $4,014.61 | $0.01 |
| 2024-08-19 | $1,819,223.24 | $1,576.53 | $0.01 |
| 2024-08-20 | $1,787,948.45 | $30,348.82 | $0.01 |
| 2024-08-21 | $1,838,923.88 | $28,929.20 | $0.01 |
| 2024-08-22 | $1,825,636.70 | $39,901.33 | $0.01 |
| 2024-08-23 | $1,822,122.83 | $37,519.08 | $0.01 |
| 2024-08-24 | $1,864,723.56 | $47,296.02 | $0.01 |
| 2024-08-25 | $1,943,142.25 | $35,045.88 | $0.01 |
| 2024-08-26 | $1,869,592.40 | $1,235.49 | $0.01 |
| 2024-08-27 | $1,836,828.98 | $30,404.65 | $0.01 |
| 2024-08-28 | $1,822,656.35 | $29,969.96 | $0.01 |
| 2024-08-29 | $1,731,425.46 | $32,248.77 | $0.01 |
| 2024-08-30 | $1,732,382.02 | $55,751.67 | $0.01 |
| 2024-08-31 | $1,664,445.11 | $30,966.03 | $0.01 |
| 2024-09-01 | $1,708,052.78 | $29,593.30 | $0.01 |
| 2024-09-02 | $1,618,819.64 | $32,452.84 | $0.01 |
| 2024-09-03 | $1,685,431.62 | $29,001.04 | $0.01 |
| 2024-09-04 | $1,710,550.37 | $28,081.02 | $0.01 |
| 2024-09-05 | $1,824,446.28 | $42,434.67 | $0.01 |
| 2024-09-06 | $1,826,766.39 | $10,211.99 | $0.01 |
| 2024-09-07 | $1,680,764.81 | $43,229.90 | $0.01 |
| 2024-09-08 | $1,719,759.38 | $10,210.35 | $0.01 |
| 2024-09-09 | $1,739,066.18 | $14,541.37 | $0.01 |
| 2024-09-10 | $1,727,175.01 | $13,231.82 | $0.01 |
| 2024-09-11 | $1,700,617.63 | $9,562.18 | $0.01 |
| 2024-09-12 | $1,755,351.42 | $11,525.66 | $0.01 |
| 2024-09-13 | $1,747,057.61 | $16,729.84 | $0.01 |
| 2024-09-14 | $1,794,606.62 | $14,722.06 | $0.01 |
| 2024-09-15 | $1,822,565.17 | $14,331.14 | $0.01 |
| 2024-09-16 | $1,805,949.33 | $7,184.14 | $0.01 |
| 2024-09-17 | $1,778,417.20 | $14,449.29 | $0.01 |
| 2024-09-18 | $1,815,132.36 | $11,157.32 | $0.01 |
| 2024-09-19 | $1,792,625.60 | $2,585.79 | $0.01 |
| 2024-09-20 | $1,821,142.96 | $16,087.49 | $0.01 |
| 2024-09-21 | $1,817,557.45 | $20,309.40 | $0.01 |
| 2024-09-22 | $1,857,390.67 | $1,576.08 | $0.01 |
| 2024-09-23 | $1,859,017.58 | $10,924.08 | $0.01 |
| 2024-09-24 | $1,825,301.73 | $4,381.69 | $0.01 |
| 2024-09-25 | $1,837,018.99 | $15,063.48 | $0.01 |
| 2024-09-26 | $1,834,098.20 | $20,400.77 | $0.01 |
| 2024-09-27 | $1,833,570.52 | $16,019.02 | $0.01 |
| 2024-09-28 | $1,789,015.05 | $26,854.03 | $0.01 |
| 2024-09-29 | $1,763,165.49 | $10,827.42 | $0.01 |
| 2024-09-30 | $1,772,536.14 | $9,085.05 | $0.01 |
| 2024-10-01 | $1,709,671.91 | $22,081.27 | $0.01 |
| 2024-10-02 | $1,627,737.29 | $12,051.15 | $0.01 |
| 2024-10-03 | $1,632,667.26 | $8,453.14 | $0.01 |
| 2024-10-04 | $1,586,235.69 | $12,028.84 | $0.01 |
| 2024-10-05 | $1,589,378.36 | $8,471.77 | $0.01 |
| 2024-10-06 | $1,574,760.44 | $7,625.55 | $0.01 |
| 2024-10-07 | $1,584,590.56 | $8,157.30 | $0.01 |
| 2024-10-08 | $1,577,329.91 | $19,184.57 | $0.01 |
| 2024-10-09 | $1,599,846.77 | $14,543.27 | $0.01 |
| 2024-10-10 | $1,556,173.98 | $15,765.12 | $0.01 |
| 2024-10-11 | $1,575,517.25 | $8,442.96 | $0.01 |
| 2024-10-12 | $1,601,038.91 | $10,771.97 | $0.01 |
| 2024-10-13 | $1,622,152.32 | $14,946.73 | $0.01 |
| 2024-10-14 | $1,615,303.63 | $9,273.81 | $0.01 |
| 2024-10-15 | $1,610,178.09 | $9,537.92 | $0.01 |
| 2024-10-16 | $1,593,599.32 | $50,336.96 | $0.01 |
| 2024-10-17 | $1,580,340.84 | $4,849.79 | $0.01 |
| 2024-10-18 | $1,549,690.48 | $58,594.97 | $0.01 |
| 2024-10-19 | $1,593,027.37 | $64,617.50 | $0.01 |
| 2024-10-20 | $1,581,449.87 | $61,022.66 | $0.01 |
| 2024-10-21 | $1,704,587.53 | $69,322.38 | $0.01 |
| 2024-10-22 | $1,649,554.16 | $56,389.45 | $0.01 |
| 2024-10-23 | $1,607,936.04 | $62,956.40 | $0.01 |
| 2024-10-24 | $1,517,322.11 | $59,329.65 | $0.01 |
| 2024-10-25 | $1,554,646.03 | $67,856.55 | $0.01 |
| 2024-10-26 | $1,541,181.53 | $59,168.89 | $0.01 |
| 2024-10-27 | $1,494,007.76 | $57,748.59 | $0.01 |
| 2024-10-28 | $1,553,140.51 | $59,060.59 | $0.01 |
| 2024-10-29 | $1,526,695.40 | $57,778.06 | $0.01 |
| 2024-10-30 | $1,469,029.74 | $81,908.96 | $0.01 |
| 2024-10-31 | $1,455,104.12 | $70,253.67 | $0.01 |
| 2024-11-01 | $1,424,298.29 | $59,854.71 | $0.01 |
| 2024-11-02 | $1,426,465.51 | $68,883.79 | $0.01 |
| 2024-11-03 | $1,386,486.32 | $2,987.27 | $0.01 |
| 2024-11-04 | $1,347,699.30 | $58,909.21 | $0.01 |
| 2024-11-05 | $1,330,212.04 | $58,521.40 | $0.01 |
| 2024-11-06 | $1,359,282.68 | $820.78 | $0.01 |
| 2024-11-07 | $1,410,952.65 | $63,920.10 | $0.01 |
| 2024-11-08 | $2,296,452.03 | $62,177.73 | $0.01 |
| 2024-11-09 | $2,378,150.91 | $58,963.58 | $0.01 |
| 2024-11-10 | $2,328,422.37 | $68,151.07 | $0.01 |
| 2024-11-11 | $2,497,514.56 | $81,104.12 | $0.01 |
| 2024-11-12 | $2,696,539.21 | $88,246.36 | $0.01 |
| 2024-11-13 | $2,705,670.40 | $29,886.08 | $0.01 |
| 2024-11-14 | $2,505,345.44 | $70,121.52 | $0.01 |
| 2024-11-15 | $2,410,602.63 | $66,188.89 | $0.01 |
| 2024-11-16 | $2,384,563.89 | $64,221.99 | $0.01 |
| 2024-11-17 | $2,503,963.57 | $19,736.05 | $0.01 |
| 2024-11-18 | $2,507,471.29 | $6,284.56 | $0.01 |
| 2024-11-19 | $2,528,657.22 | $10,119.59 | $0.01 |
| 2024-11-20 | $2,528,021.81 | $10,022.53 | $0.01 |
| 2024-11-21 | $2,561,927.87 | $5,976.68 | $0.01 |
| 2024-11-22 | $2,608,507.55 | $81,452.59 | $0.01 |
| 2024-11-23 | $2,779,868.66 | $75,099.74 | $0.01 |
| 2024-11-24 | $3,271,966.24 | $117,878.64 | $0.01 |
| 2024-11-25 | $3,227,398.64 | $28,255.07 | $0.01 |
| 2024-11-26 | $3,243,906.45 | $111,753.94 | $0.01 |
| 2024-11-27 | $3,280,688.77 | $103,268.85 | $0.01 |
| 2024-11-28 | $3,273,985.27 | $69,526.50 | $0.01 |
| 2024-11-29 | $3,279,791.26 | $2,571.33 | $0.01 |
| 2024-11-30 | $3,346,492.28 | $70,184.59 | $0.01 |
| 2024-12-01 | $3,393,961.41 | $73,523.50 | $0.01 |
| 2024-12-02 | $3,490,880.26 | $117,053.12 | $0.02 |
| 2024-12-03 | $3,484,589.54 | $83,581.58 | $0.02 |
| 2024-12-04 | $3,540,570.33 | $81,453.52 | $0.02 |
| 2024-12-05 | $3,765,975.73 | $121,300.62 | $0.02 |
| 2024-12-06 | $3,605,097.45 | $102,369.97 | $0.02 |
| 2024-12-07 | $3,661,440.06 | $83,915.97 | $0.02 |
| 2024-12-08 | $3,604,210.18 | $8,211.20 | $0.02 |
| 2024-12-09 | $3,655,874.04 | $74,431.30 | $0.02 |
| 2024-12-10 | $3,194,253.86 | $147,059.12 | $0.01 |
| 2024-12-11 | $3,149,633.97 | $109,312.34 | $0.01 |
| 2024-12-12 | $3,188,064.06 | $91,545.17 | $0.01 |
| 2024-12-13 | $3,119,680.10 | $82,107.49 | $0.01 |
| 2024-12-14 | $3,061,289.30 | $68,812.57 | $0.01 |
| 2024-12-15 | $3,061,633.74 | $84,165.84 | $0.01 |
| 2024-12-16 | $3,064,550.18 | $70,154.39 | $0.01 |
| 2024-12-17 | $3,079,849.07 | $75,973.05 | $0.01 |
| 2024-12-18 | $3,003,892.20 | $61,696.55 | $0.01 |
| 2024-12-19 | $2,784,916.88 | $76,674.66 | $0.01 |
| 2024-12-20 | $2,605,743.76 | $81,171.24 | $0.01 |
| 2024-12-21 | $2,592,461.80 | $91,479.65 | $0.01 |
| 2024-12-22 | $2,607,221.09 | $69,262.07 | $0.01 |
| 2024-12-23 | $2,537,716.49 | $61,696.28 | $0.01 |
| 2024-12-24 | $2,656,091.83 | $3,230.82 | $0.01 |
| 2024-12-25 | $2,745,964.85 | $73,226.82 | $0.01 |
| 2024-12-26 | $2,719,800.31 | $61,149.37 | $0.01 |
| 2024-12-27 | $2,628,947.20 | $58,949.67 | $0.01 |
| 2024-12-28 | $2,623,103.75 | $60,821.65 | $0.01 |
| 2024-12-29 | $2,599,167.40 | $64,394.01 | $0.01 |
| 2024-12-30 | $2,558,082.23 | $64,381.12 | $0.01 |
| 2024-12-31 | $2,495,871.92 | $59,229.80 | $0.01 |
| 2025-01-01 | $2,459,774.75 | $65,749.34 | $0.01 |
| 2025-01-02 | $2,492,196.45 | $74,189.62 | $0.01 |
| 2025-01-03 | $2,566,417.34 | $63,802.84 | $0.01 |
| 2025-01-04 | $2,621,530.96 | $66,189.90 | $0.01 |
| 2025-01-05 | $2,655,919.91 | $65,104.88 | $0.01 |
| 2025-01-06 | $2,544,107.30 | $69,769.94 | $0.01 |
| 2025-01-07 | $2,597,596.74 | $61,881.65 | $0.01 |
| 2025-01-08 | $2,471,869.62 | $31,339.99 | $0.01 |
| 2025-01-09 | $2,281,320.75 | $31,918.31 | $0.01 |
| 2025-01-10 | $2,251,784.12 | $22,072.52 | $0.01 |
| 2025-01-11 | $2,330,584.39 | $17,297.53 | $0.01 |
| 2025-01-12 | $2,244,704.65 | $17,505.75 | $0.01 |
| 2025-01-13 | $2,218,974.13 | $8,811.78 | $0.01 |
| 2025-01-14 | $2,119,820.92 | $17,753.15 | $0.01 |
| 2025-01-15 | $2,135,022.95 | $32,055.89 | $0.01 |
| 2025-01-16 | $2,213,661.74 | $18,658.75 | $0.01 |
| 2025-01-17 | $2,281,570.58 | $49,394.96 | $0.01 |
| 2025-01-18 | $2,287,549.29 | $70,497.73 | $0.01 |
| 2025-01-19 | $2,169,482.12 | $63,306.24 | $0.01 |
| 2025-01-20 | $1,928,809.29 | $83,434.06 | $0.01 |
| 2025-01-21 | $2,015,354.31 | $80,877.65 | $0.01 |
| 2025-01-22 | $2,010,814.25 | $68,904.16 | $0.01 |
| 2025-01-23 | $2,032,386.60 | $62,782.35 | $0.01 |
| 2025-01-24 | $1,918,947.26 | $65,595.80 | $0.01 |
| 2025-01-25 | $1,893,152.39 | $64,477.69 | $0.01 |
| 2025-01-26 | $1,916,214.06 | $62,851.43 | $0.01 |
| 2025-01-27 | $1,901,446.44 | $66,293.27 | $0.01 |
| 2025-01-28 | $1,791,603.00 | $64,417.43 | $0.01 |
| 2025-01-29 | $1,795,500.43 | $64,666.79 | $0.01 |
| 2025-01-30 | $1,714,686.22 | $75,969.52 | $0.01 |
| 2025-01-31 | $1,761,735.15 | $58,386.61 | $0.01 |
| 2025-02-01 | $1,814,223.03 | $59,410.15 | $0.01 |
| 2025-02-02 | $1,774,968.03 | $63,770.18 | $0.01 |
| 2025-02-03 | $1,576,587.33 | $61,358.80 | $0.01 |
| 2025-02-04 | $1,578,434.66 | $99,789.98 | $0.01 |
| 2025-02-05 | $1,540,146.73 | $57,320.70 | $0.01 |
| 2025-02-06 | $1,443,906.89 | $73,237.23 | $0.01 |
| 2025-02-07 | $1,367,619.90 | $73,311.77 | $0.01 |
| 2025-02-08 | $1,373,376.41 | $61,796.43 | $0.01 |
| 2025-02-09 | $1,409,943.70 | $63,901.08 | $0.01 |
| 2025-02-10 | $1,435,176.92 | $72,053.35 | $0.01 |
| 2025-02-11 | $1,442,482.01 | $66,716.23 | $0.01 |
| 2025-02-12 | $1,435,814.80 | $64,406.43 | $0.01 |
| 2025-02-13 | $1,451,014.40 | $60,691.46 | $0.01 |
| 2025-02-14 | $1,458,608.47 | $64,055.86 | $0.01 |
| 2025-02-15 | $1,443,062.43 | $58,096.86 | $0.01 |
| 2025-02-16 | $1,430,661.87 | $60,157.88 | $0.01 |
| 2025-02-17 | $1,407,556.83 | $56,794.03 | $0.01 |
| 2025-02-18 | $1,396,552.60 | $58,649.48 | $0.01 |
| 2025-02-19 | $1,330,010.63 | $68,619.14 | $0.01 |
| 2025-02-20 | $1,342,260.55 | $58,923.48 | $0.01 |
| 2025-02-21 | $1,341,595.79 | $3,945.73 | $0.01 |
| 2025-02-22 | $1,348,623.69 | $67,510.64 | $0.01 |
| 2025-02-23 | $1,368,414.27 | $58,895.79 | $0.01 |
| 2025-02-24 | $1,386,798.78 | $74,813.08 | $0.01 |
| 2025-02-25 | $1,242,214.56 | $69,018.22 | $0.01 |
| 2025-02-26 | $1,261,030.83 | $5,115.97 | $0.01 |
| 2025-02-27 | $1,265,948.15 | $57,683.94 | $0.01 |
| 2025-02-28 | $1,277,395.39 | $60,375.61 | $0.01 |
| 2025-03-01 | $1,239,681.95 | $69,963.49 | $0.01 |
| 2025-03-02 | $1,207,339.06 | $65,892.96 | $0.01 |
| 2025-03-03 | $1,228,114.57 | $58,834.55 | $0.01 |
| 2025-03-04 | $1,183,245.64 | $62,194.78 | $0.01 |
| 2025-03-05 | $1,124,247.78 | $71,303.90 | $0.00 |
| 2025-03-06 | $1,176,349.94 | $65,537.81 | $0.01 |
| 2025-03-07 | $1,175,276.49 | $54,369.85 | $0.01 |
| 2025-03-08 | $1,185,214.37 | $57,624.54 | $0.01 |
| 2025-03-09 | $1,138,071.62 | $56,204.58 | $0.00 |
| 2025-03-10 | $1,081,019.98 | $57,615.26 | $0.00 |
| 2025-03-11 | $1,051,358.46 | $55,422.50 | $0.00 |
| 2025-03-12 | $1,090,899.72 | $60,906.19 | $0.00 |
| 2025-03-13 | $1,026,079.87 | $60,325.62 | $0.00 |
| 2025-03-14 | $1,039,479.99 | $57,857.06 | $0.00 |
| 2025-03-15 | $1,089,301.36 | $60,550.99 | $0.00 |
| 2025-03-16 | $1,097,387.18 | $55,247.30 | $0.00 |
| 2025-03-17 | $1,076,743.81 | $53,788.99 | $0.00 |
| 2025-03-18 | $1,091,258.27 | $56,931.34 | $0.00 |
| 2025-03-19 | $1,074,164.97 | $57,072.17 | $0.00 |
| 2025-03-20 | $1,114,620.58 | $60,704.12 | $0.00 |
| 2025-03-21 | $1,046,098.31 | $61,152.55 | $0.00 |
| 2025-03-22 | $1,064,196.11 | $60,190.76 | $0.00 |
| 2025-03-23 | $1,049,252.31 | $55,052.27 | $0.00 |
| 2025-03-24 | $1,069,919.41 | $57,403.52 | $0.00 |
| 2025-03-25 | $1,054,086.43 | $62,202.09 | $0.00 |
| 2025-03-26 | $1,049,625.65 | $58,365.98 | $0.00 |
| 2025-03-27 | $1,058,560.89 | $951.70 | $0.00 |
| 2025-03-28 | $1,043,478.82 | $56,607.00 | $0.00 |
| 2025-03-29 | $1,003,652.25 | $53,664.44 | $0.00 |
| 2025-03-30 | $968,183.09 | $57,302.55 | $0.00 |
| 2025-03-31 | $937,296.31 | $75,407.69 | $0.00 |
| 2025-04-01 | $886,051.81 | $89,283.00 | $0.00 |
| 2025-04-02 | $913,118.19 | $65,615.66 | $0.00 |
| 2025-04-03 | $908,475.41 | $61,727.43 | $0.00 |
| 2025-04-04 | $890,049.93 | $66,664.24 | $0.00 |
| 2025-04-05 | $893,550.07 | $66,374.46 | $0.00 |
| 2025-04-06 | $894,834.11 | $59,435.79 | $0.00 |
| 2025-04-07 | $855,563.84 | $63,060.08 | $0.00 |
| 2025-04-08 | $708,721.83 | $113,035.36 | $0.00 |
| 2025-04-09 | $710,835.70 | $71,179.39 | $0.00 |
| 2025-04-10 | $732,237.05 | $82,126.56 | $0.00 |
| 2025-04-11 | $712,471.45 | $84,846.96 | $0.00 |
| 2025-04-12 | $740,805.62 | $96,487.89 | $0.00 |
| 2025-04-13 | $737,703.57 | $110,780.16 | $0.00 |
| 2025-04-14 | $715,109.50 | $113,908.52 | $0.00 |
| 2025-04-15 | $745,985.37 | $120,043.60 | $0.00 |
| 2025-04-16 | $735,702.21 | $72,190.71 | $0.00 |
| 2025-04-17 | $705,588.98 | $104,592.71 | $0.00 |
| 2025-04-18 | $713,301.27 | $118,692.35 | $0.00 |
| 2025-04-19 | $714,879.57 | $124,143.26 | $0.00 |
| 2025-04-20 | $772,648.03 | $148,001.21 | $0.00 |
| 2025-04-21 | $778,268.45 | $123,149.82 | $0.00 |
| 2025-04-22 | $770,922.25 | $123,331.36 | $0.00 |
| 2025-04-23 | $766,220.43 | $132,142.99 | $0.00 |
| 2025-04-24 | $782,428.75 | $81,054.81 | $0.00 |
| 2025-04-25 | $777,360.21 | $75,936.58 | $0.00 |
| 2025-04-26 | $799,964.14 | $76,532.05 | $0.00 |
| 2025-04-27 | $794,146.12 | $70,658.48 | $0.00 |
| 2025-04-28 | $777,045.77 | $74,624.60 | $0.00 |
| 2025-04-29 | $786,213.59 | $81,982.35 | $0.00 |
| 2025-04-30 | $774,121.95 | $72,475.96 | $0.00 |
| 2025-05-01 | $776,449.16 | $75,612.39 | $0.00 |
| 2025-05-02 | $807,234.85 | $75,921.01 | $0.00 |
| 2025-05-03 | $801,200.99 | $74,043.27 | $0.00 |
| 2025-05-04 | $819,258.53 | $72,848.93 | $0.00 |
| 2025-05-05 | $782,629.34 | $77,381.62 | $0.00 |
| 2025-05-06 | $779,923.87 | $70,159.49 | $0.00 |
| 2025-05-07 | $774,473.90 | $73,761.25 | $0.00 |
| 2025-05-08 | $757,476.29 | $80,060.96 | $0.00 |
| 2025-05-09 | $807,032.90 | $83,491.62 | $0.00 |
| 2025-05-10 | $842,429.82 | $75,508.01 | $0.00 |
| 2025-05-11 | $841,365.19 | $72,243.51 | $0.00 |
| 2025-05-12 | $825,531.16 | $76,659.73 | $0.00 |
| 2025-05-13 | $811,745.60 | $81,092.22 | $0.00 |
| 2025-05-14 | $833,419.13 | $84,300.63 | $0.00 |
| 2025-05-15 | $825,363.86 | $79,842.46 | $0.00 |
| 2025-05-16 | $798,766.83 | $82,652.76 | $0.00 |
| 2025-05-17 | $789,500.02 | $83,167.17 | $0.00 |
| 2025-05-18 | $794,261.46 | $80,215.75 | $0.00 |
| 2025-05-19 | $792,565.72 | $81,190.82 | $0.00 |
| 2025-05-20 | $783,803.93 | $79,135.16 | $0.00 |
| 2025-05-21 | $800,699.18 | $82,225.16 | $0.00 |
| 2025-05-22 | $779,908.95 | $81,680.18 | $0.00 |
| 2025-05-23 | $821,501.84 | $83,742.63 | $0.00 |
| 2025-05-24 | $788,930.53 | $143,040.73 | $0.00 |
| 2025-05-25 | $777,674.79 | $151,299.03 | $0.00 |
| 2025-05-26 | $764,348.28 | $136,972.23 | $0.00 |
| 2025-05-27 | $765,335.68 | $139,237.45 | $0.00 |
| 2025-05-28 | $778,868.57 | $148,863.57 | $0.00 |
| 2025-05-29 | $780,242.25 | $146,721.49 | $0.00 |
| 2025-05-30 | $772,007.32 | $153,161.62 | $0.00 |
| 2025-05-31 | $728,816.70 | $147,757.04 | $0.00 |
| 2025-06-01 | $745,601.32 | $155,646.35 | $0.00 |
| 2025-06-02 | $724,006.78 | $156,379.36 | $0.00 |
| 2025-06-03 | $724,045.72 | $150,719.24 | $0.00 |
| 2025-06-04 | $717,736.69 | $152,047.16 | $0.00 |
| 2025-06-05 | $733,892.11 | $158,914.64 | $0.00 |
| 2025-06-06 | $680,004.04 | $158,758.92 | $0.00 |
| 2025-06-07 | $680,233.61 | $159,721.40 | $0.00 |
| 2025-06-08 | $673,630.78 | $166,161.24 | $0.00 |
| 2025-06-09 | $680,924.86 | $159,517.08 | $0.00 |
| 2025-06-10 | $681,740.98 | $157,784.85 | $0.00 |
| 2025-06-11 | $677,755.66 | $164,646.94 | $0.00 |
| 2025-06-12 | $671,827.82 | $158,026.04 | $0.00 |
| 2025-06-13 | $650,068.40 | $157,791.07 | $0.00 |
| 2025-06-14 | $643,932.73 | $168,816.53 | $0.00 |
| 2025-06-15 | $634,258.71 | $170,155.60 | $0.00 |
| 2025-06-16 | $640,794.86 | $166,012.10 | $0.00 |
| 2025-06-17 | $650,546.58 | $167,437.75 | $0.00 |
| 2025-06-18 | $639,319.99 | $161,765.27 | $0.00 |
| 2025-06-19 | $613,308.60 | $158,946.00 | $0.00 |
| 2025-06-20 | $607,212.06 | $188,550.24 | $0.00 |
| 2025-06-21 | $590,324.76 | $106,368.47 | $0.00 |
| 2025-06-22 | $571,869.29 | $76,888.72 | $0.00 |
| 2025-06-23 | $574,540.49 | $57,545.39 | $0.00 |
| 2025-06-24 | $565,712.49 | $57,849.17 | $0.00 |
| 2025-06-25 | $580,652.81 | $59,696.17 | $0.00 |
| 2025-06-26 | $567,661.89 | $58,441.98 | $0.00 |
| 2025-06-27 | $580,647.31 | $59,919.07 | $0.00 |
| 2025-06-28 | $589,683.38 | $56,394.90 | $0.00 |
| 2025-06-29 | $558,335.85 | $57,619.00 | $0.00 |
| 2025-06-30 | $533,303.82 | $58,567.70 | $0.00 |
| 2025-07-01 | $531,211.14 | $60,242.47 | $0.00 |
| 2025-07-02 | $554,006.76 | $58,601.96 | $0.00 |
| 2025-07-03 | $560,434.18 | $60,680.31 | $0.00 |
| 2025-07-04 | $567,256.75 | $61,111.40 | $0.00 |
| 2025-07-05 | $559,706.31 | $63,737.15 | $0.00 |
| 2025-07-06 | $547,275.27 | $82,328.24 | $0.00 |
| 2025-07-07 | $554,294.64 | $80,166.01 | $0.00 |
| 2025-07-08 | $522,418.05 | $76,693.18 | $0.00 |
| 2025-07-08 | $523,095.17 | $76,785.57 | $0.00 |
INTR is interBTC’s governance token, distributed across network participants and used to elect council members and vote on proposals. INTR will be used to govern the interBTC parachain on Polkadot. The INTR token’s main purposes are:1) Governance. INTR holders vote on governance proposals.2) Staking. To participate in governance, holders stake INTR and earn INTR staking rewards in return.3) Utility. Interlay will support transaction fee payments in INTR.4) Outlook: INTR will be tightly integrated into the bridge, offering token holders additional security and product benefits.
The Fear & Greed Index has snapped its 15-day greed streak just as ETF inflows hit new highs. Behind the institutional euphoria, on-chain metrics hint at weakening retail participation, raising questions about who’s really driving this rally. According to a…...
Read More
Ondo has declined 9.21% from recent highs after rejecting from resistance, but price is now approaching a high-confluence support zone. If demand returns at this level, a bullish reversal could soon follow. Following a strong rally, Ondo (ONDO) has entered…...
Read More
Chainlink has announced a new pricing methodology purpose-built to offer reliable pricing for cryptocurrency and tokenized assets primarily traded on decentralized exchanges. An announcement Chainlink (LINK) shared on August 1 states that Chainlink State Pricing targets assets that show limited…...
Read More
MemeCore M$0.360 11%
Tokenize Xchange TKX$5.25 8.18%
Saros SAROS$0.382 5.49%
PAX Gold PAXG$3,347.72 1.41%
Tether Gold XAUT$3,336.26 1.28%
Bitcoin BTC$115,347.00 -2.48%
Ethereum ETH$3,613.13 -4.64%
XRP XRP$3.04 -2%
Tether USDT$1.000 -0.01%
BNB BNB$763.37 -4.62%
SPX6900 SPX $1.63 -11.43%
WEMIX WEMIX $0.812 -11.17%
Rekt REKT $0.00000097 -11.06%
Hyperliquid HYPE $39.22 -10.48%
Wrapped HYPE WHYPE $39.13 -10.46%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
