Initia current market price is $0.0857 with a 24 hour trading volume of $11.10M. The total available supply of Initia is 1.00B INIT with a maximum supply of 1.00B INIT. It has secured Rank 1293 in the cryptocurrency market with a marketcap of $15.13M. The INIT price is 0.24% up in the last one hour.
The high price of the Initia is $0.0929 and low price is $0.0855 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1293
$0.0857
$15.13M 5.4%
$85.67M
$11.10M
176.60M INIT
1.00B INIT
1.00B INIT
$0.0929
$0.0855
$1.42 93.98%
14 May 2025
$0.0848 1%
12 Dec 2025
Want to convert more cryptocurrencies?
0.24%
5.48%
6.21%
28.42%
30.64%
53.14%
89.97%
0%
Historical data of Initia past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-24 | $110,739,176.94 | $680,527,432.47 | $0.75 |
| 2025-04-25 | $110,739,176.94 | $680,527,432.47 | $0.75 |
| 2025-04-26 | $126,741,343.05 | $608,025,536.88 | $0.85 |
| 2025-04-27 | $137,193,460.91 | $268,444,579.60 | $0.92 |
| 2025-04-28 | $104,714,404.07 | $248,816,473.55 | $0.70 |
| 2025-04-29 | $96,842,954.88 | $197,344,642.32 | $0.65 |
| 2025-04-30 | $126,595,211.44 | $361,025,782.04 | $0.85 |
| 2025-05-01 | $111,578,920.75 | $237,874,142.24 | $0.75 |
| 2025-05-02 | $101,516,292.42 | $176,596,231.61 | $0.68 |
| 2025-05-03 | $108,301,278.56 | $153,026,690.55 | $0.73 |
| 2025-05-04 | $107,450,874.55 | $145,980,075.16 | $0.72 |
| 2025-05-05 | $106,234,472.00 | $193,627,823.62 | $0.71 |
| 2025-05-06 | $102,009,525.95 | $124,365,925.10 | $0.68 |
| 2025-05-07 | $88,682,621.41 | $120,204,558.69 | $0.60 |
| 2025-05-08 | $87,734,329.20 | $154,424,375.13 | $0.59 |
| 2025-05-09 | $98,517,110.41 | $272,424,315.80 | $0.66 |
| 2025-05-10 | $126,720,884.30 | $283,560,915.86 | $0.85 |
| 2025-05-11 | $137,586,004.97 | $344,972,782.04 | $0.93 |
| 2025-05-12 | $165,141,826.09 | $482,304,740.42 | $1.11 |
| 2025-05-13 | $182,068,167.10 | $547,852,224.97 | $1.22 |
| 2025-05-14 | $201,483,414.25 | $379,991,700.75 | $1.35 |
| 2025-05-15 | $170,115,987.83 | $256,222,819.48 | $1.14 |
| 2025-05-16 | $164,846,377.07 | $255,998,179.48 | $1.11 |
| 2025-05-17 | $155,610,335.94 | $217,027,281.84 | $1.05 |
| 2025-05-18 | $134,187,915.96 | $192,255,321.45 | $0.90 |
| 2025-05-19 | $150,279,719.21 | $245,088,447.63 | $1.01 |
| 2025-05-20 | $131,894,728.30 | $197,145,216.38 | $0.89 |
| 2025-05-21 | $126,841,831.58 | $214,567,142.01 | $0.85 |
| 2025-05-22 | $154,722,157.06 | $403,481,807.94 | $1.04 |
| 2025-05-23 | $174,407,858.20 | $324,827,834.90 | $1.17 |
| 2025-05-24 | $161,575,245.49 | $271,093,575.13 | $1.08 |
| 2025-05-25 | $147,150,407.52 | $170,966,016.53 | $0.99 |
| 2025-05-26 | $149,201,498.90 | $110,474,977.04 | $1.00 |
| 2025-05-27 | $138,393,425.62 | $167,355,199.25 | $0.93 |
| 2025-05-28 | $136,214,274.31 | $162,764,017.31 | $0.92 |
| 2025-05-29 | $128,849,071.74 | $132,237,531.02 | $0.87 |
| 2025-05-30 | $131,236,867.59 | $111,222,762.37 | $0.88 |
| 2025-05-31 | $105,005,960.13 | $218,126,233.24 | $0.71 |
| 2025-06-01 | $105,658,485.33 | $105,044,561.67 | $0.71 |
| 2025-06-02 | $112,522,466.11 | $130,199,748.73 | $0.76 |
| 2025-06-03 | $117,322,328.79 | $81,700,282.42 | $0.79 |
| 2025-06-04 | $111,010,674.61 | $155,144,119.40 | $0.75 |
| 2025-06-05 | $101,273,169.78 | $122,278,563.17 | $0.68 |
| 2025-06-06 | $99,217,317.55 | $130,974,752.33 | $0.67 |
| 2025-06-07 | $96,068,250.36 | $105,419,688.72 | $0.65 |
| 2025-06-08 | $104,300,626.76 | $94,573,307.70 | $0.70 |
| 2025-06-09 | $99,726,091.54 | $88,075,054.59 | $0.67 |
| 2025-06-10 | $100,474,984.43 | $87,174,278.24 | $0.67 |
| 2025-06-11 | $110,268,167.55 | $148,806,652.58 | $0.74 |
| 2025-06-12 | $99,852,659.75 | $110,036,791.03 | $0.67 |
| 2025-06-13 | $75,782,492.18 | $105,543,664.35 | $0.51 |
| 2025-06-14 | $86,052,730.18 | $129,141,162.90 | $0.58 |
| 2025-06-15 | $79,471,079.36 | $81,946,270.27 | $0.53 |
| 2025-06-16 | $77,227,354.94 | $35,980,969.25 | $0.52 |
| 2025-06-17 | $80,118,896.80 | $64,224,147.56 | $0.54 |
| 2025-06-18 | $75,193,659.05 | $62,358,970.14 | $0.51 |
| 2025-06-19 | $75,552,426.73 | $44,381,823.77 | $0.51 |
| 2025-06-20 | $72,759,598.00 | $27,937,821.70 | $0.49 |
| 2025-06-21 | $66,509,127.06 | $33,472,563.88 | $0.45 |
| 2025-06-22 | $63,326,628.32 | $44,364,233.41 | $0.43 |
| 2025-06-23 | $60,445,483.14 | $39,632,394.43 | $0.41 |
| 2025-06-24 | $67,313,730.05 | $35,522,065.59 | $0.45 |
| 2025-06-25 | $70,864,271.80 | $57,112,878.81 | $0.48 |
| 2025-06-26 | $64,826,326.87 | $44,256,327.99 | $0.44 |
| 2025-06-27 | $61,701,037.29 | $35,649,947.24 | $0.41 |
| 2025-06-28 | $62,320,357.47 | $25,763,030.80 | $0.42 |
| 2025-06-29 | $63,742,408.81 | $28,054,624.54 | $0.43 |
| 2025-06-30 | $65,418,822.42 | $36,083,685.89 | $0.44 |
| 2025-07-01 | $67,843,287.29 | $48,984,914.59 | $0.43 |
| 2025-07-02 | $62,763,683.48 | $32,190,596.25 | $0.40 |
| 2025-07-03 | $74,956,684.60 | $57,496,748.55 | $0.47 |
| 2025-07-04 | $70,580,872.55 | $73,979,534.55 | $0.44 |
| 2025-07-05 | $64,935,955.27 | $39,667,326.26 | $0.41 |
| 2025-07-06 | $63,380,443.63 | $28,376,709.64 | $0.40 |
| 2025-07-07 | $65,636,869.27 | $26,640,600.37 | $0.41 |
| 2025-07-08 | $59,195,003.58 | $38,072,564.58 | $0.37 |
| 2025-07-09 | $55,956,983.56 | $61,003,432.11 | $0.35 |
| 2025-07-10 | $58,541,462.13 | $33,377,261.51 | $0.37 |
| 2025-07-11 | $80,275,441.67 | $168,081,317.37 | $0.51 |
| 2025-07-12 | $79,530,257.44 | $190,580,406.06 | $0.50 |
| 2025-07-13 | $80,240,921.51 | $112,708,613.93 | $0.50 |
| 2025-07-14 | $83,307,718.14 | $63,373,268.91 | $0.53 |
| 2025-07-15 | $80,246,301.01 | $105,805,173.02 | $0.50 |
| 2025-07-16 | $77,825,076.37 | $69,382,212.46 | $0.49 |
| 2025-07-17 | $75,868,940.88 | $76,518,177.86 | $0.48 |
| 2025-07-18 | $74,334,095.80 | $77,867,602.36 | $0.46 |
| 2025-07-19 | $69,896,264.91 | $62,537,314.31 | $0.44 |
| 2025-07-20 | $73,743,099.03 | $31,129,250.46 | $0.46 |
| 2025-07-21 | $82,862,864.28 | $136,298,691.14 | $0.52 |
| 2025-07-22 | $81,822,686.10 | $68,774,154.30 | $0.51 |
| 2025-07-23 | $78,068,931.25 | $74,080,517.74 | $0.49 |
| 2025-07-24 | $79,009,039.68 | $101,061,115.07 | $0.49 |
| 2025-07-25 | $66,426,186.57 | $96,921,081.05 | $0.41 |
| 2025-07-26 | $70,479,435.18 | $57,650,739.85 | $0.44 |
| 2025-07-27 | $69,221,318.35 | $27,031,429.28 | $0.43 |
| 2025-07-28 | $72,530,704.54 | $50,514,124.35 | $0.45 |
| 2025-07-29 | $66,826,786.86 | $38,560,011.10 | $0.42 |
| 2025-07-30 | $66,166,286.42 | $42,855,098.71 | $0.41 |
| 2025-07-31 | $66,197,636.75 | $33,580,062.23 | $0.41 |
| 2025-08-01 | $66,253,328.51 | $67,248,613.37 | $0.41 |
| 2025-08-02 | $60,501,274.04 | $59,374,306.62 | $0.37 |
| 2025-08-03 | $58,623,320.69 | $29,471,586.31 | $0.36 |
| 2025-08-04 | $64,846,709.83 | $67,524,427.47 | $0.40 |
| 2025-08-05 | $69,819,440.89 | $60,375,614.11 | $0.43 |
| 2025-08-06 | $65,873,138.70 | $37,804,827.18 | $0.41 |
| 2025-08-07 | $67,675,015.56 | $26,415,061.73 | $0.42 |
| 2025-08-08 | $68,812,349.07 | $30,574,060.04 | $0.43 |
| 2025-08-09 | $72,274,962.23 | $41,525,813.66 | $0.45 |
| 2025-08-10 | $73,295,722.71 | $34,870,129.45 | $0.45 |
| 2025-08-11 | $72,461,592.19 | $37,339,518.70 | $0.45 |
| 2025-08-12 | $67,694,446.58 | $37,172,013.66 | $0.42 |
| 2025-08-13 | $73,076,286.77 | $60,029,120.06 | $0.45 |
| 2025-08-14 | $77,330,776.48 | $58,045,799.07 | $0.48 |
| 2025-08-15 | $68,417,764.28 | $43,668,366.33 | $0.42 |
| 2025-08-16 | $64,322,828.87 | $36,213,035.65 | $0.40 |
| 2025-08-17 | $65,621,690.97 | $18,465,688.33 | $0.40 |
| 2025-08-18 | $66,024,269.59 | $18,557,062.25 | $0.41 |
| 2025-08-19 | $62,297,818.84 | $29,773,490.24 | $0.38 |
| 2025-08-20 | $58,464,254.17 | $23,314,110.91 | $0.36 |
| 2025-08-21 | $61,181,237.06 | $27,947,046.49 | $0.38 |
| 2025-08-22 | $58,533,622.35 | $25,061,862.04 | $0.36 |
| 2025-08-23 | $65,127,314.52 | $37,747,978.38 | $0.40 |
| 2025-08-24 | $64,331,804.84 | $25,069,724.14 | $0.40 |
| 2025-08-25 | $62,640,925.99 | $32,011,297.27 | $0.38 |
| 2025-08-26 | $54,083,337.08 | $36,222,466.33 | $0.33 |
| 2025-08-27 | $57,641,551.78 | $24,520,420.96 | $0.35 |
| 2025-08-28 | $57,012,094.16 | $23,961,505.99 | $0.35 |
| 2025-08-29 | $59,250,201.10 | $18,226,248.11 | $0.36 |
| 2025-08-30 | $55,978,739.84 | $26,993,494.31 | $0.34 |
| 2025-08-31 | $55,790,773.42 | $16,342,451.88 | $0.34 |
| 2025-09-01 | $53,649,142.40 | $15,951,807.99 | $0.33 |
| 2025-09-02 | $50,981,013.88 | $27,270,256.00 | $0.31 |
| 2025-09-03 | $53,153,235.05 | $21,622,203.80 | $0.32 |
| 2025-09-04 | $53,466,557.70 | $15,598,746.21 | $0.33 |
| 2025-09-05 | $51,100,092.58 | $17,170,339.45 | $0.31 |
| 2025-09-06 | $53,267,254.64 | $20,067,167.15 | $0.33 |
| 2025-09-07 | $53,315,845.32 | $12,855,788.84 | $0.33 |
| 2025-09-08 | $55,370,598.54 | $15,815,394.98 | $0.34 |
| 2025-09-09 | $59,499,395.63 | $36,295,807.62 | $0.36 |
| 2025-09-10 | $59,386,979.65 | $36,349,328.87 | $0.36 |
| 2025-09-11 | $60,331,993.64 | $24,007,801.25 | $0.37 |
| 2025-09-12 | $61,958,274.46 | $22,523,956.29 | $0.38 |
| 2025-09-13 | $63,092,671.85 | $22,314,445.71 | $0.38 |
| 2025-09-14 | $63,146,615.61 | $22,480,697.69 | $0.38 |
| 2025-09-15 | $60,498,076.24 | $19,630,741.03 | $0.37 |
| 2025-09-16 | $57,661,418.84 | $21,900,977.87 | $0.35 |
| 2025-09-17 | $60,157,828.59 | $18,770,027.28 | $0.36 |
| 2025-09-18 | $61,326,557.24 | $25,132,208.04 | $0.37 |
| 2025-09-19 | $65,415,485.94 | $40,155,873.99 | $0.40 |
| 2025-09-20 | $61,155,545.64 | $44,469,391.56 | $0.37 |
| 2025-09-21 | $60,818,271.41 | $18,371,507.25 | $0.37 |
| 2025-09-22 | $59,856,039.42 | $18,452,688.89 | $0.36 |
| 2025-09-23 | $53,685,565.86 | $29,093,146.52 | $0.33 |
| 2025-09-24 | $52,612,113.21 | $16,989,289.46 | $0.32 |
| 2025-09-25 | $53,534,765.75 | $19,147,104.15 | $0.32 |
| 2025-09-26 | $49,368,407.98 | $24,360,626.32 | $0.30 |
| 2025-09-27 | $51,836,939.84 | $20,014,553.55 | $0.31 |
| 2025-09-28 | $51,119,913.89 | $12,278,689.25 | $0.31 |
| 2025-09-29 | $53,141,489.34 | $15,283,436.71 | $0.32 |
| 2025-09-30 | $51,884,065.77 | $16,849,632.94 | $0.31 |
| 2025-10-01 | $51,506,955.96 | $16,431,594.15 | $0.31 |
| 2025-10-02 | $53,707,541.45 | $21,090,768.54 | $0.32 |
| 2025-10-03 | $56,571,212.25 | $26,039,972.09 | $0.34 |
| 2025-10-04 | $55,969,146.87 | $25,200,386.89 | $0.34 |
| 2025-10-05 | $54,140,670.92 | $18,428,735.45 | $0.33 |
| 2025-10-06 | $53,278,323.92 | $20,429,841.17 | $0.32 |
| 2025-10-07 | $56,416,250.67 | $25,587,578.32 | $0.34 |
| 2025-10-08 | $52,037,758.18 | $27,790,563.24 | $0.31 |
| 2025-10-09 | $53,562,611.17 | $21,685,552.89 | $0.32 |
| 2025-10-10 | $51,443,386.91 | $23,110,922.54 | $0.31 |
| 2025-10-11 | $33,170,077.11 | $66,946,340.31 | $0.20 |
| 2025-10-12 | $29,116,263.37 | $37,457,779.96 | $0.17 |
| 2025-10-13 | $32,342,046.69 | $30,949,255.17 | $0.19 |
| 2025-10-14 | $35,043,745.29 | $38,752,119.85 | $0.21 |
| 2025-10-15 | $32,832,141.04 | $31,859,993.93 | $0.20 |
| 2025-10-16 | $30,773,736.82 | $25,575,664.19 | $0.18 |
| 2025-10-17 | $29,595,554.60 | $29,123,857.42 | $0.18 |
| 2025-10-18 | $28,991,376.17 | $24,039,322.19 | $0.17 |
| 2025-10-19 | $29,293,986.28 | $24,801,357.23 | $0.18 |
| 2025-10-20 | $30,275,308.24 | $14,917,623.20 | $0.18 |
| 2025-10-21 | $30,237,324.97 | $15,165,158.47 | $0.18 |
| 2025-10-22 | $28,086,164.01 | $17,556,633.40 | $0.17 |
| 2025-10-23 | $26,739,948.08 | $22,131,238.09 | $0.16 |
| 2025-10-24 | $27,931,193.94 | $12,011,341.48 | $0.17 |
| 2025-10-25 | $29,720,861.00 | $13,225,556.03 | $0.17 |
| 2025-10-26 | $29,486,996.20 | $8,902,513.29 | $0.17 |
| 2025-10-27 | $30,166,029.49 | $10,777,494.24 | $0.17 |
| 2025-10-28 | $28,172,732.43 | $12,280,290.51 | $0.16 |
| 2025-10-29 | $27,442,330.90 | $23,636,480.32 | $0.16 |
| 2025-10-30 | $26,790,536.78 | $15,445,731.89 | $0.15 |
| 2025-10-31 | $23,615,145.90 | $26,749,630.05 | $0.14 |
| 2025-11-01 | $23,359,277.04 | $16,094,188.41 | $0.13 |
| 2025-11-01 | $23,637,075.98 | $20,354,832.90 | $0.14 |
Compare live prices of Initia on top exchanges.
Initia is a network for interwoven optimistic rollups; we are holistically rebuilding how the multichain system should look, feel, and operate.
Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...
Read More
The SEC’s Office of Investor Education and Assistance issued a bulletin warning retail investors about crypto asset custody risks. The guidance covers how investors can store and access digital assets through crypto wallets, which hold private keys rather than the…...
Read More
Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...
Read More
Midnight NIGHT$0.0656 33.89%
Rain RAIN$0.008016 7.58%
pippin PIPPIN$0.349 2.88%
TRON TRX$0.277 2.09%
MYX Finance MYX$3.15 1.63%
Bitcoin BTC$87,991.00 -2.49%
Ethereum ETH$3,062.02 -1.71%
Tether USDT$1.00 -0.01%
BNB BNB$876.00 -2.27%
XRP XRP$1.98 -2.1%
FOLKS FOLKS $26.31 -27.93%
Audiera BEAT $1.93 -18.99%
Basic Attention BAT $0.248 -10.89%
Zcash ZEC $402.21 -8.9%
MemeCore M $1.74 -8.76%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
Dogecoin 
