Initia current market price is $0.129 with a 24 hour trading volume of $17.92M. The total available supply of Initia is 1.00B INIT with a maximum supply of 1.00B INIT. It has secured Rank 1154 in the cryptocurrency market with a marketcap of $22.44M. The INIT price is 0.88% down in the last one hour.
The high price of the Initia is $0.135 and low price is $0.129 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1154
$0.129
$22.44M 2.48%
$128.83M
$17.92M
174.17M INIT
1.00B INIT
1.00B INIT
$0.135
$0.129
$1.42 90.95%
14 May 2025
$0.108 19.02%
04 Nov 2025
Want to convert more cryptocurrencies?
0.88%
1.69%
9.27%
20.59%
26.02%
65.93%
84.7%
0%
Historical data of Initia past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-24 | $110,739,176.94 | $680,527,432.47 | $0.75 |
| 2025-04-25 | $110,739,176.94 | $680,527,432.47 | $0.75 |
| 2025-04-26 | $126,741,343.05 | $608,025,536.88 | $0.85 |
| 2025-04-27 | $137,193,460.91 | $268,444,579.60 | $0.92 |
| 2025-04-28 | $104,714,404.07 | $248,816,473.55 | $0.70 |
| 2025-04-29 | $96,842,954.88 | $197,344,642.32 | $0.65 |
| 2025-04-30 | $126,595,211.44 | $361,025,782.04 | $0.85 |
| 2025-05-01 | $111,578,920.75 | $237,874,142.24 | $0.75 |
| 2025-05-02 | $101,516,292.42 | $176,596,231.61 | $0.68 |
| 2025-05-03 | $108,301,278.56 | $153,026,690.55 | $0.73 |
| 2025-05-04 | $107,450,874.55 | $145,980,075.16 | $0.72 |
| 2025-05-05 | $106,234,472.00 | $193,627,823.62 | $0.71 |
| 2025-05-06 | $102,009,525.95 | $124,365,925.10 | $0.68 |
| 2025-05-07 | $88,682,621.41 | $120,204,558.69 | $0.60 |
| 2025-05-08 | $87,734,329.20 | $154,424,375.13 | $0.59 |
| 2025-05-09 | $98,517,110.41 | $272,424,315.80 | $0.66 |
| 2025-05-10 | $126,720,884.30 | $283,560,915.86 | $0.85 |
| 2025-05-11 | $137,586,004.97 | $344,972,782.04 | $0.93 |
| 2025-05-12 | $165,141,826.09 | $482,304,740.42 | $1.11 |
| 2025-05-13 | $182,068,167.10 | $547,852,224.97 | $1.22 |
| 2025-05-14 | $201,483,414.25 | $379,991,700.75 | $1.35 |
| 2025-05-15 | $170,115,987.83 | $256,222,819.48 | $1.14 |
| 2025-05-16 | $164,846,377.07 | $255,998,179.48 | $1.11 |
| 2025-05-17 | $155,610,335.94 | $217,027,281.84 | $1.05 |
| 2025-05-18 | $134,187,915.96 | $192,255,321.45 | $0.90 |
| 2025-05-19 | $150,279,719.21 | $245,088,447.63 | $1.01 |
| 2025-05-20 | $131,894,728.30 | $197,145,216.38 | $0.89 |
| 2025-05-21 | $126,841,831.58 | $214,567,142.01 | $0.85 |
| 2025-05-22 | $154,722,157.06 | $403,481,807.94 | $1.04 |
| 2025-05-23 | $174,407,858.20 | $324,827,834.90 | $1.17 |
| 2025-05-24 | $161,575,245.49 | $271,093,575.13 | $1.08 |
| 2025-05-25 | $147,150,407.52 | $170,966,016.53 | $0.99 |
| 2025-05-26 | $149,201,498.90 | $110,474,977.04 | $1.00 |
| 2025-05-27 | $138,393,425.62 | $167,355,199.25 | $0.93 |
| 2025-05-28 | $136,214,274.31 | $162,764,017.31 | $0.92 |
| 2025-05-29 | $128,849,071.74 | $132,237,531.02 | $0.87 |
| 2025-05-30 | $131,236,867.59 | $111,222,762.37 | $0.88 |
| 2025-05-31 | $105,005,960.13 | $218,126,233.24 | $0.71 |
| 2025-06-01 | $105,658,485.33 | $105,044,561.67 | $0.71 |
| 2025-06-02 | $112,522,466.11 | $130,199,748.73 | $0.76 |
| 2025-06-03 | $117,322,328.79 | $81,700,282.42 | $0.79 |
| 2025-06-04 | $111,010,674.61 | $155,144,119.40 | $0.75 |
| 2025-06-05 | $101,273,169.78 | $122,278,563.17 | $0.68 |
| 2025-06-06 | $99,217,317.55 | $130,974,752.33 | $0.67 |
| 2025-06-07 | $96,068,250.36 | $105,419,688.72 | $0.65 |
| 2025-06-08 | $104,300,626.76 | $94,573,307.70 | $0.70 |
| 2025-06-09 | $99,726,091.54 | $88,075,054.59 | $0.67 |
| 2025-06-10 | $100,474,984.43 | $87,174,278.24 | $0.67 |
| 2025-06-11 | $110,268,167.55 | $148,806,652.58 | $0.74 |
| 2025-06-12 | $99,852,659.75 | $110,036,791.03 | $0.67 |
| 2025-06-13 | $75,782,492.18 | $105,543,664.35 | $0.51 |
| 2025-06-14 | $86,052,730.18 | $129,141,162.90 | $0.58 |
| 2025-06-15 | $79,471,079.36 | $81,946,270.27 | $0.53 |
| 2025-06-16 | $77,227,354.94 | $35,980,969.25 | $0.52 |
| 2025-06-17 | $80,118,896.80 | $64,224,147.56 | $0.54 |
| 2025-06-18 | $75,193,659.05 | $62,358,970.14 | $0.51 |
| 2025-06-19 | $75,552,426.73 | $44,381,823.77 | $0.51 |
| 2025-06-20 | $72,759,598.00 | $27,937,821.70 | $0.49 |
| 2025-06-21 | $66,509,127.06 | $33,472,563.88 | $0.45 |
| 2025-06-22 | $63,326,628.32 | $44,364,233.41 | $0.43 |
| 2025-06-23 | $60,445,483.14 | $39,632,394.43 | $0.41 |
| 2025-06-24 | $67,313,730.05 | $35,522,065.59 | $0.45 |
| 2025-06-25 | $70,864,271.80 | $57,112,878.81 | $0.48 |
| 2025-06-26 | $64,826,326.87 | $44,256,327.99 | $0.44 |
| 2025-06-27 | $61,701,037.29 | $35,649,947.24 | $0.41 |
| 2025-06-28 | $62,320,357.47 | $25,763,030.80 | $0.42 |
| 2025-06-29 | $63,742,408.81 | $28,054,624.54 | $0.43 |
| 2025-06-30 | $65,418,822.42 | $36,083,685.89 | $0.44 |
| 2025-07-01 | $67,843,287.29 | $48,984,914.59 | $0.43 |
| 2025-07-02 | $62,763,683.48 | $32,190,596.25 | $0.40 |
| 2025-07-03 | $74,956,684.60 | $57,496,748.55 | $0.47 |
| 2025-07-04 | $70,580,872.55 | $73,979,534.55 | $0.44 |
| 2025-07-05 | $64,935,955.27 | $39,667,326.26 | $0.41 |
| 2025-07-06 | $63,380,443.63 | $28,376,709.64 | $0.40 |
| 2025-07-07 | $65,636,869.27 | $26,640,600.37 | $0.41 |
| 2025-07-08 | $59,195,003.58 | $38,072,564.58 | $0.37 |
| 2025-07-09 | $55,956,983.56 | $61,003,432.11 | $0.35 |
| 2025-07-10 | $58,541,462.13 | $33,377,261.51 | $0.37 |
| 2025-07-11 | $80,275,441.67 | $168,081,317.37 | $0.51 |
| 2025-07-12 | $79,530,257.44 | $190,580,406.06 | $0.50 |
| 2025-07-13 | $80,240,921.51 | $112,708,613.93 | $0.50 |
| 2025-07-14 | $83,307,718.14 | $63,373,268.91 | $0.53 |
| 2025-07-15 | $80,246,301.01 | $105,805,173.02 | $0.50 |
| 2025-07-16 | $77,825,076.37 | $69,382,212.46 | $0.49 |
| 2025-07-17 | $75,868,940.88 | $76,518,177.86 | $0.48 |
| 2025-07-18 | $74,334,095.80 | $77,867,602.36 | $0.46 |
| 2025-07-19 | $69,896,264.91 | $62,537,314.31 | $0.44 |
| 2025-07-20 | $73,743,099.03 | $31,129,250.46 | $0.46 |
| 2025-07-21 | $82,862,864.28 | $136,298,691.14 | $0.52 |
| 2025-07-22 | $81,822,686.10 | $68,774,154.30 | $0.51 |
| 2025-07-23 | $78,068,931.25 | $74,080,517.74 | $0.49 |
| 2025-07-24 | $79,009,039.68 | $101,061,115.07 | $0.49 |
| 2025-07-25 | $66,426,186.57 | $96,921,081.05 | $0.41 |
| 2025-07-26 | $70,479,435.18 | $57,650,739.85 | $0.44 |
| 2025-07-27 | $69,221,318.35 | $27,031,429.28 | $0.43 |
| 2025-07-28 | $72,530,704.54 | $50,514,124.35 | $0.45 |
| 2025-07-29 | $66,826,786.86 | $38,560,011.10 | $0.42 |
| 2025-07-30 | $66,166,286.42 | $42,855,098.71 | $0.41 |
| 2025-07-31 | $66,197,636.75 | $33,580,062.23 | $0.41 |
| 2025-08-01 | $66,253,328.51 | $67,248,613.37 | $0.41 |
| 2025-08-02 | $60,501,274.04 | $59,374,306.62 | $0.37 |
| 2025-08-03 | $58,623,320.69 | $29,471,586.31 | $0.36 |
| 2025-08-04 | $64,846,709.83 | $67,524,427.47 | $0.40 |
| 2025-08-05 | $69,819,440.89 | $60,375,614.11 | $0.43 |
| 2025-08-06 | $65,873,138.70 | $37,804,827.18 | $0.41 |
| 2025-08-07 | $67,675,015.56 | $26,415,061.73 | $0.42 |
| 2025-08-08 | $68,812,349.07 | $30,574,060.04 | $0.43 |
| 2025-08-09 | $72,274,962.23 | $41,525,813.66 | $0.45 |
| 2025-08-10 | $73,295,722.71 | $34,870,129.45 | $0.45 |
| 2025-08-11 | $72,461,592.19 | $37,339,518.70 | $0.45 |
| 2025-08-12 | $67,694,446.58 | $37,172,013.66 | $0.42 |
| 2025-08-13 | $73,076,286.77 | $60,029,120.06 | $0.45 |
| 2025-08-14 | $77,330,776.48 | $58,045,799.07 | $0.48 |
| 2025-08-15 | $68,417,764.28 | $43,668,366.33 | $0.42 |
| 2025-08-16 | $64,322,828.87 | $36,213,035.65 | $0.40 |
| 2025-08-17 | $65,621,690.97 | $18,465,688.33 | $0.40 |
| 2025-08-18 | $66,024,269.59 | $18,557,062.25 | $0.41 |
| 2025-08-19 | $62,297,818.84 | $29,773,490.24 | $0.38 |
| 2025-08-20 | $58,464,254.17 | $23,314,110.91 | $0.36 |
| 2025-08-21 | $61,181,237.06 | $27,947,046.49 | $0.38 |
| 2025-08-22 | $58,533,622.35 | $25,061,862.04 | $0.36 |
| 2025-08-23 | $65,127,314.52 | $37,747,978.38 | $0.40 |
| 2025-08-24 | $64,331,804.84 | $25,069,724.14 | $0.40 |
| 2025-08-25 | $62,640,925.99 | $32,011,297.27 | $0.38 |
| 2025-08-26 | $54,083,337.08 | $36,222,466.33 | $0.33 |
| 2025-08-27 | $57,641,551.78 | $24,520,420.96 | $0.35 |
| 2025-08-28 | $57,012,094.16 | $23,961,505.99 | $0.35 |
| 2025-08-29 | $59,250,201.10 | $18,226,248.11 | $0.36 |
| 2025-08-30 | $55,978,739.84 | $26,993,494.31 | $0.34 |
| 2025-08-31 | $55,790,773.42 | $16,342,451.88 | $0.34 |
| 2025-09-01 | $53,649,142.40 | $15,951,807.99 | $0.33 |
| 2025-09-02 | $50,981,013.88 | $27,270,256.00 | $0.31 |
| 2025-09-03 | $53,153,235.05 | $21,622,203.80 | $0.32 |
| 2025-09-04 | $53,466,557.70 | $15,598,746.21 | $0.33 |
| 2025-09-05 | $51,100,092.58 | $17,170,339.45 | $0.31 |
| 2025-09-06 | $53,267,254.64 | $20,067,167.15 | $0.33 |
| 2025-09-07 | $53,315,845.32 | $12,855,788.84 | $0.33 |
| 2025-09-08 | $55,370,598.54 | $15,815,394.98 | $0.34 |
| 2025-09-09 | $59,499,395.63 | $36,295,807.62 | $0.36 |
| 2025-09-10 | $59,386,979.65 | $36,349,328.87 | $0.36 |
| 2025-09-11 | $60,331,993.64 | $24,007,801.25 | $0.37 |
| 2025-09-12 | $61,958,274.46 | $22,523,956.29 | $0.38 |
| 2025-09-13 | $63,092,671.85 | $22,314,445.71 | $0.38 |
| 2025-09-14 | $63,146,615.61 | $22,480,697.69 | $0.38 |
| 2025-09-15 | $60,498,076.24 | $19,630,741.03 | $0.37 |
| 2025-09-16 | $57,661,418.84 | $21,900,977.87 | $0.35 |
| 2025-09-17 | $60,157,828.59 | $18,770,027.28 | $0.36 |
| 2025-09-18 | $61,326,557.24 | $25,132,208.04 | $0.37 |
| 2025-09-19 | $65,415,485.94 | $40,155,873.99 | $0.40 |
| 2025-09-20 | $61,155,545.64 | $44,469,391.56 | $0.37 |
| 2025-09-21 | $60,818,271.41 | $18,371,507.25 | $0.37 |
| 2025-09-22 | $59,856,039.42 | $18,452,688.89 | $0.36 |
| 2025-09-23 | $53,685,565.86 | $29,093,146.52 | $0.33 |
| 2025-09-24 | $52,612,113.21 | $16,989,289.46 | $0.32 |
| 2025-09-25 | $53,534,765.75 | $19,147,104.15 | $0.32 |
| 2025-09-26 | $49,368,407.98 | $24,360,626.32 | $0.30 |
| 2025-09-27 | $51,836,939.84 | $20,014,553.55 | $0.31 |
| 2025-09-28 | $51,119,913.89 | $12,278,689.25 | $0.31 |
| 2025-09-29 | $53,141,489.34 | $15,283,436.71 | $0.32 |
| 2025-09-30 | $51,884,065.77 | $16,849,632.94 | $0.31 |
| 2025-10-01 | $51,506,955.96 | $16,431,594.15 | $0.31 |
| 2025-10-02 | $53,707,541.45 | $21,090,768.54 | $0.32 |
| 2025-10-03 | $56,571,212.25 | $26,039,972.09 | $0.34 |
| 2025-10-04 | $55,969,146.87 | $25,200,386.89 | $0.34 |
| 2025-10-05 | $54,140,670.92 | $18,428,735.45 | $0.33 |
| 2025-10-06 | $53,278,323.92 | $20,429,841.17 | $0.32 |
| 2025-10-07 | $56,416,250.67 | $25,587,578.32 | $0.34 |
| 2025-10-08 | $52,037,758.18 | $27,790,563.24 | $0.31 |
| 2025-10-09 | $53,562,611.17 | $21,685,552.89 | $0.32 |
| 2025-10-10 | $51,443,386.91 | $23,110,922.54 | $0.31 |
| 2025-10-11 | $33,170,077.11 | $66,946,340.31 | $0.20 |
| 2025-10-12 | $29,116,263.37 | $37,457,779.96 | $0.17 |
| 2025-10-13 | $32,342,046.69 | $30,949,255.17 | $0.19 |
| 2025-10-14 | $35,043,745.29 | $38,752,119.85 | $0.21 |
| 2025-10-15 | $32,832,141.04 | $31,859,993.93 | $0.20 |
| 2025-10-16 | $30,773,736.82 | $25,575,664.19 | $0.18 |
| 2025-10-17 | $29,595,554.60 | $29,123,857.42 | $0.18 |
| 2025-10-18 | $28,991,376.17 | $24,039,322.19 | $0.17 |
| 2025-10-19 | $29,293,986.28 | $24,801,357.23 | $0.18 |
| 2025-10-20 | $30,275,308.24 | $14,917,623.20 | $0.18 |
| 2025-10-21 | $30,237,324.97 | $15,165,158.47 | $0.18 |
| 2025-10-22 | $28,086,164.01 | $17,556,633.40 | $0.17 |
| 2025-10-23 | $26,739,948.08 | $22,131,238.09 | $0.16 |
| 2025-10-24 | $27,931,193.94 | $12,011,341.48 | $0.17 |
| 2025-10-25 | $29,720,861.00 | $13,225,556.03 | $0.17 |
| 2025-10-26 | $29,486,996.20 | $8,902,513.29 | $0.17 |
| 2025-10-27 | $30,166,029.49 | $10,777,494.24 | $0.17 |
| 2025-10-28 | $28,172,732.43 | $12,280,290.51 | $0.16 |
| 2025-10-29 | $27,442,330.90 | $23,636,480.32 | $0.16 |
| 2025-10-30 | $26,790,536.78 | $15,445,731.89 | $0.15 |
| 2025-10-31 | $23,615,145.90 | $26,749,630.05 | $0.14 |
| 2025-11-01 | $23,359,277.04 | $16,094,188.41 | $0.13 |
| 2025-11-01 | $23,637,075.98 | $20,354,832.90 | $0.14 |
Compare live prices of Initia on top exchanges.
Initia is a network for interwoven optimistic rollups; we are holistically rebuilding how the multichain system should look, feel, and operate.
ICP price is close to confirming a potential breakout from a falling wedge pattern that could launch it toward $10 and beyond, especially as stablecoin supply on the network continues to grow. According to data from crypto.news, Internet Computer (ICP)…...
Read More
Bitcoin miner CleanSpark has proposed raising $1 billion through a convertible bond offering to fund a share buyback and support its AI expansion efforts. CleanSpark wants to issue $1.15 billion in zero-coupon convertible notes and use the capital to strengthen…...
Read More
Crypto markets stayed mostly flat on Nov. 11 as the U.S. Senate advanced a funding resolution, nearing an end to the 40-day government shutdown. The total crypto market capitalization slipped 0.4% to $3.6 trillion. Bitcoin traded at $105,349, down 1%,…...
Read More
Uniswap UNI$8.48 25.78%
Aerodrome Finance AERO$1.23 11.21%
Ape and Pepe APEPE$0.00000158 8.29%
SOON SOON$2.34 7.79%
Immutable IMX$0.463 4.07%
Bitcoin BTC$104,869.00 -1.48%
Ethereum ETH$3,549.02 -1.66%
Tether USDT$1.000 -0.02%
XRP XRP$2.45 -1.44%
BNB BNB$974.98 -2.97%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
