Initia current market price is $0.311 with a 24 hour trading volume of $17.73M. The total available supply of Initia is 1.00B INIT with a maximum supply of 1.00B INIT. It has secured Rank 787 in the cryptocurrency market with a marketcap of $51.50M. The INIT price is 0.2% up in the last one hour.
The high price of the Initia is $0.318 and low price is $0.307 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
787
$0.311
$51.50M 2.04%
$310.35M
$17.73M
165.93M INIT
1.00B INIT
1.00B INIT
$0.318
$0.307
$1.42 78.16%
14 May 2025
$0.294 5.74%
25 Sep 2025
Want to convert more cryptocurrencies?
0.2%
2.01%
3.26%
10.92%
10.15%
20.29%
0%
0%
Historical data of Initia past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-24 | $110,739,176.94 | $680,527,432.47 | $0.75 |
| 2025-04-25 | $110,739,176.94 | $680,527,432.47 | $0.75 |
| 2025-04-26 | $126,741,343.05 | $608,025,536.88 | $0.85 |
| 2025-04-27 | $137,193,460.91 | $268,444,579.60 | $0.92 |
| 2025-04-28 | $104,714,404.07 | $248,816,473.55 | $0.70 |
| 2025-04-29 | $96,842,954.88 | $197,344,642.32 | $0.65 |
| 2025-04-30 | $126,595,211.44 | $361,025,782.04 | $0.85 |
| 2025-05-01 | $111,578,920.75 | $237,874,142.24 | $0.75 |
| 2025-05-02 | $101,516,292.42 | $176,596,231.61 | $0.68 |
| 2025-05-03 | $108,301,278.56 | $153,026,690.55 | $0.73 |
| 2025-05-04 | $107,450,874.55 | $145,980,075.16 | $0.72 |
| 2025-05-05 | $106,234,472.00 | $193,627,823.62 | $0.71 |
| 2025-05-06 | $102,009,525.95 | $124,365,925.10 | $0.68 |
| 2025-05-07 | $88,682,621.41 | $120,204,558.69 | $0.60 |
| 2025-05-08 | $87,734,329.20 | $154,424,375.13 | $0.59 |
| 2025-05-09 | $98,517,110.41 | $272,424,315.80 | $0.66 |
| 2025-05-10 | $126,720,884.30 | $283,560,915.86 | $0.85 |
| 2025-05-11 | $137,586,004.97 | $344,972,782.04 | $0.93 |
| 2025-05-12 | $165,141,826.09 | $482,304,740.42 | $1.11 |
| 2025-05-13 | $182,068,167.10 | $547,852,224.97 | $1.22 |
| 2025-05-14 | $201,483,414.25 | $379,991,700.75 | $1.35 |
| 2025-05-15 | $170,115,987.83 | $256,222,819.48 | $1.14 |
| 2025-05-16 | $164,846,377.07 | $255,998,179.48 | $1.11 |
| 2025-05-17 | $155,610,335.94 | $217,027,281.84 | $1.05 |
| 2025-05-18 | $134,187,915.96 | $192,255,321.45 | $0.90 |
| 2025-05-19 | $150,279,719.21 | $245,088,447.63 | $1.01 |
| 2025-05-20 | $131,894,728.30 | $197,145,216.38 | $0.89 |
| 2025-05-21 | $126,841,831.58 | $214,567,142.01 | $0.85 |
| 2025-05-22 | $154,722,157.06 | $403,481,807.94 | $1.04 |
| 2025-05-23 | $174,407,858.20 | $324,827,834.90 | $1.17 |
| 2025-05-24 | $161,575,245.49 | $271,093,575.13 | $1.08 |
| 2025-05-25 | $147,150,407.52 | $170,966,016.53 | $0.99 |
| 2025-05-26 | $149,201,498.90 | $110,474,977.04 | $1.00 |
| 2025-05-27 | $138,393,425.62 | $167,355,199.25 | $0.93 |
| 2025-05-28 | $136,214,274.31 | $162,764,017.31 | $0.92 |
| 2025-05-29 | $128,849,071.74 | $132,237,531.02 | $0.87 |
| 2025-05-30 | $131,236,867.59 | $111,222,762.37 | $0.88 |
| 2025-05-31 | $105,005,960.13 | $218,126,233.24 | $0.71 |
| 2025-06-01 | $105,658,485.33 | $105,044,561.67 | $0.71 |
| 2025-06-02 | $112,522,466.11 | $130,199,748.73 | $0.76 |
| 2025-06-03 | $117,322,328.79 | $81,700,282.42 | $0.79 |
| 2025-06-04 | $111,010,674.61 | $155,144,119.40 | $0.75 |
| 2025-06-05 | $101,273,169.78 | $122,278,563.17 | $0.68 |
| 2025-06-06 | $99,217,317.55 | $130,974,752.33 | $0.67 |
| 2025-06-07 | $96,068,250.36 | $105,419,688.72 | $0.65 |
| 2025-06-08 | $104,300,626.76 | $94,573,307.70 | $0.70 |
| 2025-06-09 | $99,726,091.54 | $88,075,054.59 | $0.67 |
| 2025-06-10 | $100,474,984.43 | $87,174,278.24 | $0.67 |
| 2025-06-11 | $110,268,167.55 | $148,806,652.58 | $0.74 |
| 2025-06-12 | $99,852,659.75 | $110,036,791.03 | $0.67 |
| 2025-06-13 | $75,782,492.18 | $105,543,664.35 | $0.51 |
| 2025-06-14 | $86,052,730.18 | $129,141,162.90 | $0.58 |
| 2025-06-15 | $79,471,079.36 | $81,946,270.27 | $0.53 |
| 2025-06-16 | $77,227,354.94 | $35,980,969.25 | $0.52 |
| 2025-06-17 | $80,118,896.80 | $64,224,147.56 | $0.54 |
| 2025-06-18 | $75,193,659.05 | $62,358,970.14 | $0.51 |
| 2025-06-19 | $75,552,426.73 | $44,381,823.77 | $0.51 |
| 2025-06-20 | $72,759,598.00 | $27,937,821.70 | $0.49 |
| 2025-06-21 | $66,509,127.06 | $33,472,563.88 | $0.45 |
| 2025-06-22 | $63,326,628.32 | $44,364,233.41 | $0.43 |
| 2025-06-23 | $60,445,483.14 | $39,632,394.43 | $0.41 |
| 2025-06-24 | $67,313,730.05 | $35,522,065.59 | $0.45 |
| 2025-06-25 | $70,864,271.80 | $57,112,878.81 | $0.48 |
| 2025-06-26 | $64,826,326.87 | $44,256,327.99 | $0.44 |
| 2025-06-27 | $61,701,037.29 | $35,649,947.24 | $0.41 |
| 2025-06-28 | $62,320,357.47 | $25,763,030.80 | $0.42 |
| 2025-06-29 | $63,742,408.81 | $28,054,624.54 | $0.43 |
| 2025-06-30 | $65,418,822.42 | $36,083,685.89 | $0.44 |
| 2025-07-01 | $67,843,287.29 | $48,984,914.59 | $0.43 |
| 2025-07-02 | $62,763,683.48 | $32,190,596.25 | $0.40 |
| 2025-07-03 | $74,956,684.60 | $57,496,748.55 | $0.47 |
| 2025-07-04 | $70,580,872.55 | $73,979,534.55 | $0.44 |
| 2025-07-05 | $64,935,955.27 | $39,667,326.26 | $0.41 |
| 2025-07-06 | $63,380,443.63 | $28,376,709.64 | $0.40 |
| 2025-07-07 | $65,636,869.27 | $26,640,600.37 | $0.41 |
| 2025-07-08 | $59,195,003.58 | $38,072,564.58 | $0.37 |
| 2025-07-09 | $55,956,983.56 | $61,003,432.11 | $0.35 |
| 2025-07-10 | $58,541,462.13 | $33,377,261.51 | $0.37 |
| 2025-07-11 | $80,275,441.67 | $168,081,317.37 | $0.51 |
| 2025-07-12 | $79,530,257.44 | $190,580,406.06 | $0.50 |
| 2025-07-13 | $80,240,921.51 | $112,708,613.93 | $0.50 |
| 2025-07-14 | $83,307,718.14 | $63,373,268.91 | $0.53 |
| 2025-07-15 | $80,246,301.01 | $105,805,173.02 | $0.50 |
| 2025-07-16 | $77,825,076.37 | $69,382,212.46 | $0.49 |
| 2025-07-17 | $75,868,940.88 | $76,518,177.86 | $0.48 |
| 2025-07-18 | $74,334,095.80 | $77,867,602.36 | $0.46 |
| 2025-07-19 | $69,896,264.91 | $62,537,314.31 | $0.44 |
| 2025-07-20 | $73,743,099.03 | $31,129,250.46 | $0.46 |
| 2025-07-21 | $82,862,864.28 | $136,298,691.14 | $0.52 |
| 2025-07-22 | $81,822,686.10 | $68,774,154.30 | $0.51 |
| 2025-07-23 | $78,068,931.25 | $74,080,517.74 | $0.49 |
| 2025-07-24 | $79,009,039.68 | $101,061,115.07 | $0.49 |
| 2025-07-25 | $66,426,186.57 | $96,921,081.05 | $0.41 |
| 2025-07-26 | $70,479,435.18 | $57,650,739.85 | $0.44 |
| 2025-07-27 | $69,221,318.35 | $27,031,429.28 | $0.43 |
| 2025-07-28 | $72,530,704.54 | $50,514,124.35 | $0.45 |
| 2025-07-29 | $66,826,786.86 | $38,560,011.10 | $0.42 |
| 2025-07-30 | $66,166,286.42 | $42,855,098.71 | $0.41 |
| 2025-07-31 | $66,197,636.75 | $33,580,062.23 | $0.41 |
| 2025-08-01 | $66,253,328.51 | $67,248,613.37 | $0.41 |
| 2025-08-02 | $60,501,274.04 | $59,374,306.62 | $0.37 |
| 2025-08-03 | $58,623,320.69 | $29,471,586.31 | $0.36 |
| 2025-08-04 | $64,846,709.83 | $67,524,427.47 | $0.40 |
| 2025-08-05 | $69,819,440.89 | $60,375,614.11 | $0.43 |
| 2025-08-06 | $65,873,138.70 | $37,804,827.18 | $0.41 |
| 2025-08-07 | $67,675,015.56 | $26,415,061.73 | $0.42 |
| 2025-08-08 | $68,812,349.07 | $30,574,060.04 | $0.43 |
| 2025-08-09 | $72,274,962.23 | $41,525,813.66 | $0.45 |
| 2025-08-10 | $73,295,722.71 | $34,870,129.45 | $0.45 |
| 2025-08-11 | $72,461,592.19 | $37,339,518.70 | $0.45 |
| 2025-08-12 | $67,694,446.58 | $37,172,013.66 | $0.42 |
| 2025-08-13 | $73,076,286.77 | $60,029,120.06 | $0.45 |
| 2025-08-14 | $77,330,776.48 | $58,045,799.07 | $0.48 |
| 2025-08-15 | $68,417,764.28 | $43,668,366.33 | $0.42 |
| 2025-08-16 | $64,322,828.87 | $36,213,035.65 | $0.40 |
| 2025-08-17 | $65,621,690.97 | $18,465,688.33 | $0.40 |
| 2025-08-18 | $66,024,269.59 | $18,557,062.25 | $0.41 |
| 2025-08-19 | $62,297,818.84 | $29,773,490.24 | $0.38 |
| 2025-08-20 | $58,464,254.17 | $23,314,110.91 | $0.36 |
| 2025-08-21 | $61,181,237.06 | $27,947,046.49 | $0.38 |
| 2025-08-22 | $58,533,622.35 | $25,061,862.04 | $0.36 |
| 2025-08-23 | $65,127,314.52 | $37,747,978.38 | $0.40 |
| 2025-08-24 | $64,331,804.84 | $25,069,724.14 | $0.40 |
| 2025-08-25 | $62,640,925.99 | $32,011,297.27 | $0.38 |
| 2025-08-26 | $54,083,337.08 | $36,222,466.33 | $0.33 |
| 2025-08-27 | $57,641,551.78 | $24,520,420.96 | $0.35 |
| 2025-08-27 | $57,527,550.29 | $17,438,635.00 | $0.35 |
Compare live prices of Initia on top exchanges.
Initia is a network for interwoven optimistic rollups; we are holistically rebuilding how the multichain system should look, feel, and operate.
ZIGChain price jumped double digits to hit highs of $0.11 amid a major digital asset treasury announcement by Europe-based firm BTCS. ZIGChain, the layer 1 blockchain aimed at the democratization of wealth generation through real-world asset tokenization, saw its native…...
Read More
Coinbase CEO pushed back against the banks, claiming they are trying to block stablecoin rewards to protect their monopoly. Coinbase escalated its fight with TradFi, doubling down on its lobbying efforts and accusing banks of trying to protect their monopoly.…...
Read More
Sei price has crashed to an important support level and formed a descending triangle as the number of transactions and active addresses plunged in September. Sei (SEI), a popular layer-1 network, plunged to the key support at $0.2645, its lowest…...
Read More
KAITO KAITO$1.58 20.44%
SuperVerse SUPER$0.623 20.38%
Zcash ZEC$70.35 8.09%
Synthetix Network SNX$1.09 7%
Figure Heloc FIGR_HELOC$1.05 6.71%
Bitcoin BTC$114,364.00 2.35%
Ethereum ETH$4,203.07 2.26%
Tether USDT$1.00 0.04%
XRP XRP$2.88 0.59%
BNB BNB$1,025.88 1.88%
Falcon Finance FF $0.214 -66.99%
Anoma XAN $0.192 -29.62%
0G 0G $2.68 -26.57%
Unit Plasma UXPL $1.19 -15.11%
Plasma XPL $1.19 -14.64%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
