• Cryptos 18675
  • Exchanges 1367
  • Market Cap $3.95T 0.7%
  • 24h Vol $158.81B
  • Dominance BTC 56.3% ETH 13.2%

Initia Live Price Update & Market Capitalization

easy way to earn bitcoin

Initia INIT #726

$0.360 0.2% (1d)

Market Overview

Initia current market price is $0.360 with a 24 hour trading volume of $38.39M. The total available supply of Initia is 1.00B INIT with a maximum supply of 1.00B INIT. It has secured Rank 726 in the cryptocurrency market with a marketcap of $59.10M. The INIT price is 0.17% up in the last one hour.


The high price of the Initia is $0.380 and low price is $0.353 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Initia Rank

726

Initia Price

$0.360

Market Cap

$59.10M 0.13%

Fully Diluted Valuation

$360.39M

Trading Volume(24h)

$38.39M

Circulating Supply

164.00M INIT

Total Supply

1.00B INIT

Max Supply

1.00B INIT

High(24h)

$0.380

Low(24h)

$0.353

All-time High

$1.42 74.61%
14 May 2025

All-time Low

$0.302 19.6%
02 Sep 2025

Cryptocurrency Initia Calculator

Want to convert more cryptocurrencies?

Initia Historical Data Chart

1h

0.17%

24h

0.2%

7d

11.1%

14d

1.04%

30d

19.96%

60d

30.4%

200d

0%

1y

0%

Initia Historical Data

Historical data of Initia past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-04-24$110,739,176.94$680,527,432.47$0.75
2025-04-25$110,739,176.94$680,527,432.47$0.75
2025-04-26$126,741,343.05$608,025,536.88$0.85
2025-04-27$137,193,460.91$268,444,579.60$0.92
2025-04-28$104,714,404.07$248,816,473.55$0.70
2025-04-29$96,842,954.88$197,344,642.32$0.65
2025-04-30$126,595,211.44$361,025,782.04$0.85
2025-05-01$111,578,920.75$237,874,142.24$0.75
2025-05-02$101,516,292.42$176,596,231.61$0.68
2025-05-03$108,301,278.56$153,026,690.55$0.73
2025-05-04$107,450,874.55$145,980,075.16$0.72
2025-05-05$106,234,472.00$193,627,823.62$0.71
2025-05-06$102,009,525.95$124,365,925.10$0.68
2025-05-07$88,682,621.41$120,204,558.69$0.60
2025-05-08$87,734,329.20$154,424,375.13$0.59
2025-05-09$98,517,110.41$272,424,315.80$0.66
2025-05-10$126,720,884.30$283,560,915.86$0.85
2025-05-11$137,586,004.97$344,972,782.04$0.93
2025-05-12$165,141,826.09$482,304,740.42$1.11
2025-05-13$182,068,167.10$547,852,224.97$1.22
2025-05-14$201,483,414.25$379,991,700.75$1.35
2025-05-15$170,115,987.83$256,222,819.48$1.14
2025-05-16$164,846,377.07$255,998,179.48$1.11
2025-05-17$155,610,335.94$217,027,281.84$1.05
2025-05-18$134,187,915.96$192,255,321.45$0.90
2025-05-19$150,279,719.21$245,088,447.63$1.01
2025-05-20$131,894,728.30$197,145,216.38$0.89
2025-05-21$126,841,831.58$214,567,142.01$0.85
2025-05-22$154,722,157.06$403,481,807.94$1.04
2025-05-23$174,407,858.20$324,827,834.90$1.17
2025-05-24$161,575,245.49$271,093,575.13$1.08
2025-05-25$147,150,407.52$170,966,016.53$0.99
2025-05-26$149,201,498.90$110,474,977.04$1.00
2025-05-27$138,393,425.62$167,355,199.25$0.93
2025-05-28$136,214,274.31$162,764,017.31$0.92
2025-05-29$128,849,071.74$132,237,531.02$0.87
2025-05-30$131,236,867.59$111,222,762.37$0.88
2025-05-31$105,005,960.13$218,126,233.24$0.71
2025-06-01$105,658,485.33$105,044,561.67$0.71
2025-06-02$112,522,466.11$130,199,748.73$0.76
2025-06-03$117,322,328.79$81,700,282.42$0.79
2025-06-04$111,010,674.61$155,144,119.40$0.75
2025-06-05$101,273,169.78$122,278,563.17$0.68
2025-06-06$99,217,317.55$130,974,752.33$0.67
2025-06-07$96,068,250.36$105,419,688.72$0.65
2025-06-08$104,300,626.76$94,573,307.70$0.70
2025-06-09$99,726,091.54$88,075,054.59$0.67
2025-06-10$100,474,984.43$87,174,278.24$0.67
2025-06-11$110,268,167.55$148,806,652.58$0.74
2025-06-12$99,852,659.75$110,036,791.03$0.67
2025-06-13$75,782,492.18$105,543,664.35$0.51
2025-06-14$86,052,730.18$129,141,162.90$0.58
2025-06-15$79,471,079.36$81,946,270.27$0.53
2025-06-16$77,227,354.94$35,980,969.25$0.52
2025-06-17$80,118,896.80$64,224,147.56$0.54
2025-06-18$75,193,659.05$62,358,970.14$0.51
2025-06-19$75,552,426.73$44,381,823.77$0.51
2025-06-20$72,759,598.00$27,937,821.70$0.49
2025-06-21$66,509,127.06$33,472,563.88$0.45
2025-06-22$63,326,628.32$44,364,233.41$0.43
2025-06-23$60,445,483.14$39,632,394.43$0.41
2025-06-24$67,313,730.05$35,522,065.59$0.45
2025-06-25$70,864,271.80$57,112,878.81$0.48
2025-06-26$64,826,326.87$44,256,327.99$0.44
2025-06-27$61,701,037.29$35,649,947.24$0.41
2025-06-28$62,320,357.47$25,763,030.80$0.42
2025-06-29$63,742,408.81$28,054,624.54$0.43
2025-06-30$65,418,822.42$36,083,685.89$0.44
2025-07-01$67,843,287.29$48,984,914.59$0.43
2025-07-02$62,763,683.48$32,190,596.25$0.40
2025-07-03$74,956,684.60$57,496,748.55$0.47
2025-07-04$70,580,872.55$73,979,534.55$0.44
2025-07-05$64,935,955.27$39,667,326.26$0.41
2025-07-06$63,380,443.63$28,376,709.64$0.40
2025-07-07$65,636,869.27$26,640,600.37$0.41
2025-07-08$59,195,003.58$38,072,564.58$0.37
2025-07-09$55,956,983.56$61,003,432.11$0.35
2025-07-10$58,541,462.13$33,377,261.51$0.37
2025-07-11$80,275,441.67$168,081,317.37$0.51
2025-07-12$79,530,257.44$190,580,406.06$0.50
2025-07-13$80,240,921.51$112,708,613.93$0.50
2025-07-14$83,307,718.14$63,373,268.91$0.53
2025-07-15$80,246,301.01$105,805,173.02$0.50
2025-07-16$77,825,076.37$69,382,212.46$0.49
2025-07-17$75,868,940.88$76,518,177.86$0.48
2025-07-18$74,334,095.80$77,867,602.36$0.46
2025-07-19$69,896,264.91$62,537,314.31$0.44
2025-07-20$73,743,099.03$31,129,250.46$0.46
2025-07-21$82,862,864.28$136,298,691.14$0.52
2025-07-22$81,822,686.10$68,774,154.30$0.51
2025-07-23$78,068,931.25$74,080,517.74$0.49
2025-07-24$79,009,039.68$101,061,115.07$0.49
2025-07-25$66,426,186.57$96,921,081.05$0.41
2025-07-26$70,479,435.18$57,650,739.85$0.44
2025-07-27$69,221,318.35$27,031,429.28$0.43
2025-07-28$72,530,704.54$50,514,124.35$0.45
2025-07-29$66,826,786.86$38,560,011.10$0.42
2025-07-30$66,166,286.42$42,855,098.71$0.41
2025-07-31$66,197,636.75$33,580,062.23$0.41
2025-08-01$66,253,328.51$67,248,613.37$0.41
2025-08-02$60,501,274.04$59,374,306.62$0.37
2025-08-03$58,623,320.69$29,471,586.31$0.36
2025-08-04$64,846,709.83$67,524,427.47$0.40
2025-08-05$69,819,440.89$60,375,614.11$0.43
2025-08-06$65,873,138.70$37,804,827.18$0.41
2025-08-07$67,675,015.56$26,415,061.73$0.42
2025-08-08$68,812,349.07$30,574,060.04$0.43
2025-08-09$72,274,962.23$41,525,813.66$0.45
2025-08-10$73,295,722.71$34,870,129.45$0.45
2025-08-11$72,461,592.19$37,339,518.70$0.45
2025-08-12$67,694,446.58$37,172,013.66$0.42
2025-08-13$73,076,286.77$60,029,120.06$0.45
2025-08-14$77,330,776.48$58,045,799.07$0.48
2025-08-15$68,417,764.28$43,668,366.33$0.42
2025-08-16$64,322,828.87$36,213,035.65$0.40
2025-08-17$65,621,690.97$18,465,688.33$0.40
2025-08-18$66,024,269.59$18,557,062.25$0.41
2025-08-19$62,297,818.84$29,773,490.24$0.38
2025-08-20$58,464,254.17$23,314,110.91$0.36
2025-08-21$61,181,237.06$27,947,046.49$0.38
2025-08-22$58,533,622.35$25,061,862.04$0.36
2025-08-23$65,127,314.52$37,747,978.38$0.40
2025-08-24$64,331,804.84$25,069,724.14$0.40
2025-08-25$62,640,925.99$32,011,297.27$0.38
2025-08-26$54,083,337.08$36,222,466.33$0.33
2025-08-27$57,641,551.78$24,520,420.96$0.35
2025-08-27$57,527,550.29$17,438,635.00$0.35
easy way to earn bitcoin

Initia Markets

Compare live prices of Initia on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceINIT/USDT $0.360$7,877,408
MEXCINIT/USDT $0.361$4,531,710
BitgetINIT/USDT $0.360$3,781,510
HTXINIT/USDT $0.360$3,482,853
DigiFinexINIT/USDT $0.360$1,657,429
GateINIT/USDT $0.360$2,318,356
BybitINIT/USDT $0.360$1,250,952
LBankINIT/USDT $0.360$2,788,861
BitKanINIT/USDT $0.360$457,221
CoinWINIT/USDT $0.361$1,343,079
BinanceINIT/USDC $0.360$1,006,401
HibtINIT/USDT $0.360$481,039
BinanceINIT/TRY $0.361$752,008
BitMartINIT/USDT $0.361$1,565,681
KuCoinINIT/USDT $0.360$400,683
XT.COMINIT/USDT $0.360$422,954
HotcoinINIT/USDT $0.360$427,349
Initia DEX0X8E4733BDABCF7D4AFC3D14F0DD46C9BF52FB0FCE9E4B996C939E195B8BC891D9/0XE0E9394B24E53775D6AF87934AC02D73536AD58B7894F6CCFF3F5E7C0D548E55 $0.360$783,494
BithumbINIT/KRW $0.360$299,293
WhiteBITINIT/USDC $0.361$177,651
TapbitINIT/USDT $0.360$454,501
CoinTRINIT/TRY $0.360$281,083
PhemexINIT/USDT $0.360$157,351
BigONEINIT/USDT $0.360$256,426
MEXCINIT/USDC $0.361$55,086
WEEXINIT/USDT $0.361$6,431
CoinExINIT/USDT $0.361$20,254
BingXINIT/USDT $0.360$629,404
OurbitINIT/USDT $0.361$156,903
Nami ExchangeINIT/USDT $0.361$4,169
KrakenINIT/USD $0.360$110,989
CoinTRINIT/USDT $0.360$99,441
CEX.IOINIT/USDT $0.361$21
Crypto.com ExchangeINIT/USD $0.360$31,364
BitvavoINIT/EUR $0.361$13,860
Nami ExchangeINIT/VNST $0.361$4,215
CEX.IOINIT/USD $0.361$21
BinanceINIT/FDUSD $0.361$9,680
CEX.IOINIT/USDC $0.361$24
HashKey GlobalINIT/USDT $0.360$11,254
Initia DEX0XD310D6EBD7C9FFB6D63BDC5D3E3227A767149411E5AB711B483635ADB2F4C85F/0X8E4733BDABCF7D4AFC3D14F0DD46C9BF52FB0FCE9E4B996C939E195B8BC891D9 $0.360$1,245
BTCCINIT/USDT $0.360$274,426
CoinDCXINIT/INR $0.360$521
MudrexINIT/USDT $0.361$2,092
WhiteBITINIT/USDT $0.362$1,102,400
BinanceINIT/BNB $0.357$2,946
Bit2MeINIT/EUR $0.353$3,960
KrakenINIT/EUR $0.353$4,408
CoinoneINIT/KRW $0.364$8,022
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/DD7EA9AF1E58E9FDD7F9810976817E203D5B87BAEF7AEA592FA34DF73310620B $0.358$2,428
Initia DEX0X83A33A7F655530E35E7CE6167D40259FD9F77A88D55BE734D8D8B604DE01CE9D/0X8E4733BDABCF7D4AFC3D14F0DD46C9BF52FB0FCE9E4B996C939E195B8BC891D9 $0.333$7

About Initia

Initia is a network for interwoven optimistic rollups; we are holistically rebuilding how the multichain system should look, feel, and operate.

Cryptocurrency Latest News & Updates

DOJ pursues $5m in Bitcoin tied to SIM swap fraud and laundering scheme

DOJ prosecutors trace a path of stolen Bitcoin from hijacked phones through a complex web of wallets, culminating in a series of circular transactions at an online casino designed to mask the illicit funds’ origins. According to a September 9…...

Read More
Bitcoin price prediction: Is a $10K move next after the $112K breakout?

BTC has broken past the $111K resistance level and is now hovering around $111.3K. This was a big technical level that traders had been eyeing, expecting a big $10K swing once it broke. So, will the bulls stay in charge…...

Read More
Solana price prediction: $1B liquidity surge sets stage for $250 test

SOL is sitting at about $219 and recovering well along with other altcoins. After topping $1B in on-chain liquidity, bullish sentiment has picked up. If the rally keeps going, $250 could be the next major barrier on the chart. Solana…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,574.00
0.45%
ETH
$4,316.22
0.31%
XRP
$2.96
0.17%
USDT
$1.00
0%
BNB
$877.83
0.18%
SOL
$216.23
0.76%
USDC
$1.000
0%
STETH
$4,302.71
0.22%
DOGE
$0.242
0.49%
TRX
$0.335
0.97%
ADA
$0.866
0.57%
WSTETH
$5,220.88
0.28%
LINK
$23.15
1.15%
HYPE
$53.61
6.33%
WBETH
$4,644.23
0.25%
WBTC
$111,784.00
0.33%
USDE
$1.00
0.04%
SUI
$3.48
0.49%
FIGR_HELOC
$0.997
0.16%
XLM
$0.374
0.08%
WEETH
$4,627.45
0.25%
BCH
$579.75
1.31%
AVAX
$26.01
2.54%
WETH
$4,309.01
0.19%
HBAR
$0.229
1.39%