• Cryptos 17784
  • Exchanges 1328
  • Market Cap $3.98T 2.81%
  • 24h Vol $244.55B
  • Dominance BTC 59.3% ETH 11.3%

Initia Live Price Update & Market Capitalization

easy way to earn bitcoin

Initia INIT #667

$0.414 17.2% (1d)

Market Overview

Initia current market price is $0.414 with a 24 hour trading volume of $98.70M. The total available supply of Initia is 1.00B INIT with a maximum supply of 1.00B INIT. It has secured Rank 667 in the cryptocurrency market with a marketcap of $66.50M. The INIT price is 3.32% down in the last one hour.


The high price of the Initia is $0.530 and low price is $0.413 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Initia Rank

667

Initia Price

$0.414

Market Cap

$66.50M 17.57%

Fully Diluted Valuation

$414.49M

Trading Volume(24h)

$98.70M

Circulating Supply

160.43M INIT

Total Supply

1.00B INIT

Max Supply

1.00B INIT

High(24h)

$0.530

Low(24h)

$0.413

All-time High

$1.42 70.78%
14 May 2025

All-time Low

$0.339 22.8%
08 Jul 2025

Cryptocurrency Initia Calculator

Want to convert more cryptocurrencies?

Initia Historical Data Chart

1h

3.32%

24h

17.2%

7d

11.13%

14d

15.72%

30d

12.27%

60d

57.93%

200d

0%

1y

0%

Initia Historical Data

Historical data of Initia past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-04-24$110,739,176.94$680,527,432.47$0.75
2025-04-25$110,739,176.94$680,527,432.47$0.75
2025-04-26$126,741,343.05$608,025,536.88$0.85
2025-04-27$137,193,460.91$268,444,579.60$0.92
2025-04-28$104,714,404.07$248,816,473.55$0.70
2025-04-29$96,842,954.88$197,344,642.32$0.65
2025-04-30$126,595,211.44$361,025,782.04$0.85
2025-05-01$111,578,920.75$237,874,142.24$0.75
2025-05-02$101,516,292.42$176,596,231.61$0.68
2025-05-03$108,301,278.56$153,026,690.55$0.73
2025-05-04$107,450,874.55$145,980,075.16$0.72
2025-05-05$106,234,472.00$193,627,823.62$0.71
2025-05-06$102,009,525.95$124,365,925.10$0.68
2025-05-07$88,682,621.41$120,204,558.69$0.60
2025-05-08$87,734,329.20$154,424,375.13$0.59
2025-05-09$98,517,110.41$272,424,315.80$0.66
2025-05-10$126,720,884.30$283,560,915.86$0.85
2025-05-11$137,586,004.97$344,972,782.04$0.93
2025-05-12$165,141,826.09$482,304,740.42$1.11
2025-05-13$182,068,167.10$547,852,224.97$1.22
2025-05-14$201,483,414.25$379,991,700.75$1.35
2025-05-15$170,115,987.83$256,222,819.48$1.14
2025-05-16$164,846,377.07$255,998,179.48$1.11
2025-05-17$155,610,335.94$217,027,281.84$1.05
2025-05-18$134,187,915.96$192,255,321.45$0.90
2025-05-19$150,279,719.21$245,088,447.63$1.01
2025-05-20$131,894,728.30$197,145,216.38$0.89
2025-05-21$126,841,831.58$214,567,142.01$0.85
2025-05-22$154,722,157.06$403,481,807.94$1.04
2025-05-23$174,407,858.20$324,827,834.90$1.17
2025-05-24$161,575,245.49$271,093,575.13$1.08
2025-05-25$147,150,407.52$170,966,016.53$0.99
2025-05-26$149,201,498.90$110,474,977.04$1.00
2025-05-27$138,393,425.62$167,355,199.25$0.93
2025-05-28$136,214,274.31$162,764,017.31$0.92
2025-05-29$128,849,071.74$132,237,531.02$0.87
2025-05-30$131,236,867.59$111,222,762.37$0.88
2025-05-31$105,005,960.13$218,126,233.24$0.71
2025-06-01$105,658,485.33$105,044,561.67$0.71
2025-06-02$112,522,466.11$130,199,748.73$0.76
2025-06-03$117,322,328.79$81,700,282.42$0.79
2025-06-04$111,010,674.61$155,144,119.40$0.75
2025-06-05$101,273,169.78$122,278,563.17$0.68
2025-06-06$99,217,317.55$130,974,752.33$0.67
2025-06-07$96,068,250.36$105,419,688.72$0.65
2025-06-08$104,300,626.76$94,573,307.70$0.70
2025-06-09$99,726,091.54$88,075,054.59$0.67
2025-06-10$100,474,984.43$87,174,278.24$0.67
2025-06-11$110,268,167.55$148,806,652.58$0.74
2025-06-12$99,852,659.75$110,036,791.03$0.67
2025-06-13$75,782,492.18$105,543,664.35$0.51
2025-06-14$86,052,730.18$129,141,162.90$0.58
2025-06-15$79,471,079.36$81,946,270.27$0.53
2025-06-16$77,227,354.94$35,980,969.25$0.52
2025-06-17$80,118,896.80$64,224,147.56$0.54
2025-06-18$75,193,659.05$62,358,970.14$0.51
2025-06-19$75,552,426.73$44,381,823.77$0.51
2025-06-20$72,759,598.00$27,937,821.70$0.49
2025-06-21$66,509,127.06$33,472,563.88$0.45
2025-06-22$63,326,628.32$44,364,233.41$0.43
2025-06-23$60,445,483.14$39,632,394.43$0.41
2025-06-24$67,313,730.05$35,522,065.59$0.45
2025-06-25$70,864,271.80$57,112,878.81$0.48
2025-06-26$64,826,326.87$44,256,327.99$0.44
2025-06-27$61,701,037.29$35,649,947.24$0.41
2025-06-28$62,320,357.47$25,763,030.80$0.42
2025-06-29$63,742,408.81$28,054,624.54$0.43
2025-06-30$65,418,822.42$36,083,685.89$0.44
2025-07-01$67,843,287.29$48,984,914.59$0.43
2025-07-02$62,763,683.48$32,190,596.25$0.40
2025-07-02$71,642,934.59$42,601,659.99$0.45
easy way to earn bitcoin

Initia Markets

Compare live prices of Initia on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceINIT/USDT $0.415$24,034,576
MEXCINIT/USDT $0.414$11,338,229
GateINIT/USDT $0.413$7,424,735
DigiFinexINIT/USDT $0.414$4,306,178
BitgetINIT/USDT $0.413$13,060,070
BybitINIT/USDT $0.412$4,569,323
BitKanINIT/USDT $0.414$792,025
HibtINIT/USDT $0.413$1,440,173
BinanceINIT/TRY $0.414$1,684,440
HTXINIT/USDT $0.414$5,049,185
OurbitINIT/USDT $0.414$444,239
BinanceINIT/USDC $0.415$1,917,403
Crypto.com ExchangeINIT/USD $0.414$197,382
LBankINIT/USDT $0.413$2,179,540
BitMartINIT/USDT $0.415$3,868,236
CoinWINIT/USDT $0.415$2,676,094
XT.COMINIT/USDT $0.413$1,807,754
KuCoinINIT/USDT $0.412$924,115
BithumbINIT/KRW $0.409$1,892,371
Initia DEX0X8E4733BDABCF7D4AFC3D14F0DD46C9BF52FB0FCE9E4B996C939E195B8BC891D9/0XE0E9394B24E53775D6AF87934AC02D73536AD58B7894F6CCFF3F5E7C0D548E55 $0.412$3,010,206
WhiteBITINIT/USDT $0.417$1,051,522
BitvavoINIT/EUR $0.415$309,084
HotcoinINIT/USDT $0.415$399,696
KrakenINIT/USD $0.415$305,249
PhemexINIT/USDT $0.415$405,074
CoinTRINIT/TRY $0.414$423,545
CoinTRINIT/USDT $0.413$248,966
WhiteBITINIT/USDC $0.415$91,350
CoinExINIT/USDT $0.414$141,789
BigONEINIT/USDT $0.413$300,488
WEEXINIT/USDT $0.415$21,600
BinanceINIT/FDUSD $0.411$93,627
MEXCINIT/USDC $0.413$52,507
BinanceINIT/BNB $0.413$18,534
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/DD7EA9AF1E58E9FDD7F9810976817E203D5B87BAEF7AEA592FA34DF73310620B $0.420$6,180
BingXINIT/USDT $0.414$543,077
Nami ExchangeINIT/USDT $0.415$6,175
HashKey GlobalINIT/USDT $0.416$15,231
CEX.IOINIT/USDT $0.415$50
Nami ExchangeINIT/VNST $0.413$5,740
CEX.IOINIT/USDC $0.415$17
CEX.IOINIT/USD $0.415$27
Initia DEX0XD310D6EBD7C9FFB6D63BDC5D3E3227A767149411E5AB711B483635ADB2F4C85F/0X8E4733BDABCF7D4AFC3D14F0DD46C9BF52FB0FCE9E4B996C939E195B8BC891D9 $0.415$5,572
BTCCINIT/USDT $0.412$362,566
TapbitINIT/USDT $0.415$1,272,030
MudrexINIT/USDT $0.414$5,027
Bit2MeINIT/EUR $0.430$6,677
KrakenINIT/EUR $0.430$6,234
CoinoneINIT/KRW $0.437$33,661
CoinDCXINIT/INR $0.428$2,185
Initia DEX0XD310D6EBD7C9FFB6D63BDC5D3E3227A767149411E5AB711B483635ADB2F4C85F/0X8E4733BDABCF7D4AFC3D14F0DD46C9BF52FB0FCE9E4B996C939E195B8BC891D9 $0.465$31
NovaDAXINIT/BRL $0.516$201

About Initia

Initia is a network for interwoven optimistic rollups; we are holistically rebuilding how the multichain system should look, feel, and operate.

Cryptocurrency Latest News & Updates

4 underrated cryptos to buy in July 2025: 2 aim to topple Dogecoin

LILPEPE and SEI gain ground as investors look beyond Dogecoin to utility-driven meme and altcoin challengers. #partnercontent...

Read More
Kalshi taps Grok as AI wave reaches betting markets

Kalshi is giving traders an AI co-pilot trained on the same data that shapes market-moving narratives: X’s unfiltered — and often problematic — discourse....

Read More
Crypto bull run back on track: Wall Street’s juiciest picks

Crypto’s treasury narrative is having its moment amidst changes in market structure in the 2025 bull run. Bitcoin hit its new all-time high and price corrected in the following days and weeks. Surprisingly, the state of the market did not discourage corporate giants and publicly traded firms from adding altcoins to their treasury. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,393.00
0.25%
ETH
$3,708.61
2.14%
XRP
$3.15
1.46%
USDT
$1.00
0.01%
BNB
$773.02
0.39%
SOL
$183.35
3.43%
USDC
$1.000
0%
DOGE
$0.232
3.71%
STETH
$3,698.96
2.26%
TRX
$0.314
1.4%
ADA
$0.806
1.52%
WBTC
$118,186.00
0.32%
WSTETH
$4,472.87
2.34%
HYPE
$42.34
3.38%
XLM
$0.425
0.86%
SUI
$3.73
0.19%
LINK
$18.00
1.4%
WBETH
$3,982.06
2.3%
WEETH
$3,969.56
2.39%
BCH
$512.03
0.16%
HBAR
$0.240
3.11%
AVAX
$23.76
1.21%
LTC
$112.39
0.21%
LEO
$8.98
0.18%
WETH
$3,706.60
2.17%