Initia current market price is $0.414 with a 24 hour trading volume of $98.70M. The total available supply of Initia is 1.00B INIT with a maximum supply of 1.00B INIT. It has secured Rank 667 in the cryptocurrency market with a marketcap of $66.50M. The INIT price is 3.32% down in the last one hour.
The high price of the Initia is $0.530 and low price is $0.413 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
667
$0.414
$66.50M 17.57%
$414.49M
$98.70M
160.43M INIT
1.00B INIT
1.00B INIT
$0.530
$0.413
$1.42 70.78%
14 May 2025
$0.339 22.8%
08 Jul 2025
Want to convert more cryptocurrencies?
3.32%
17.2%
11.13%
15.72%
12.27%
57.93%
0%
0%
Historical data of Initia past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-24 | $110,739,176.94 | $680,527,432.47 | $0.75 |
| 2025-04-25 | $110,739,176.94 | $680,527,432.47 | $0.75 |
| 2025-04-26 | $126,741,343.05 | $608,025,536.88 | $0.85 |
| 2025-04-27 | $137,193,460.91 | $268,444,579.60 | $0.92 |
| 2025-04-28 | $104,714,404.07 | $248,816,473.55 | $0.70 |
| 2025-04-29 | $96,842,954.88 | $197,344,642.32 | $0.65 |
| 2025-04-30 | $126,595,211.44 | $361,025,782.04 | $0.85 |
| 2025-05-01 | $111,578,920.75 | $237,874,142.24 | $0.75 |
| 2025-05-02 | $101,516,292.42 | $176,596,231.61 | $0.68 |
| 2025-05-03 | $108,301,278.56 | $153,026,690.55 | $0.73 |
| 2025-05-04 | $107,450,874.55 | $145,980,075.16 | $0.72 |
| 2025-05-05 | $106,234,472.00 | $193,627,823.62 | $0.71 |
| 2025-05-06 | $102,009,525.95 | $124,365,925.10 | $0.68 |
| 2025-05-07 | $88,682,621.41 | $120,204,558.69 | $0.60 |
| 2025-05-08 | $87,734,329.20 | $154,424,375.13 | $0.59 |
| 2025-05-09 | $98,517,110.41 | $272,424,315.80 | $0.66 |
| 2025-05-10 | $126,720,884.30 | $283,560,915.86 | $0.85 |
| 2025-05-11 | $137,586,004.97 | $344,972,782.04 | $0.93 |
| 2025-05-12 | $165,141,826.09 | $482,304,740.42 | $1.11 |
| 2025-05-13 | $182,068,167.10 | $547,852,224.97 | $1.22 |
| 2025-05-14 | $201,483,414.25 | $379,991,700.75 | $1.35 |
| 2025-05-15 | $170,115,987.83 | $256,222,819.48 | $1.14 |
| 2025-05-16 | $164,846,377.07 | $255,998,179.48 | $1.11 |
| 2025-05-17 | $155,610,335.94 | $217,027,281.84 | $1.05 |
| 2025-05-18 | $134,187,915.96 | $192,255,321.45 | $0.90 |
| 2025-05-19 | $150,279,719.21 | $245,088,447.63 | $1.01 |
| 2025-05-20 | $131,894,728.30 | $197,145,216.38 | $0.89 |
| 2025-05-21 | $126,841,831.58 | $214,567,142.01 | $0.85 |
| 2025-05-22 | $154,722,157.06 | $403,481,807.94 | $1.04 |
| 2025-05-23 | $174,407,858.20 | $324,827,834.90 | $1.17 |
| 2025-05-24 | $161,575,245.49 | $271,093,575.13 | $1.08 |
| 2025-05-25 | $147,150,407.52 | $170,966,016.53 | $0.99 |
| 2025-05-26 | $149,201,498.90 | $110,474,977.04 | $1.00 |
| 2025-05-27 | $138,393,425.62 | $167,355,199.25 | $0.93 |
| 2025-05-28 | $136,214,274.31 | $162,764,017.31 | $0.92 |
| 2025-05-29 | $128,849,071.74 | $132,237,531.02 | $0.87 |
| 2025-05-30 | $131,236,867.59 | $111,222,762.37 | $0.88 |
| 2025-05-31 | $105,005,960.13 | $218,126,233.24 | $0.71 |
| 2025-06-01 | $105,658,485.33 | $105,044,561.67 | $0.71 |
| 2025-06-02 | $112,522,466.11 | $130,199,748.73 | $0.76 |
| 2025-06-03 | $117,322,328.79 | $81,700,282.42 | $0.79 |
| 2025-06-04 | $111,010,674.61 | $155,144,119.40 | $0.75 |
| 2025-06-05 | $101,273,169.78 | $122,278,563.17 | $0.68 |
| 2025-06-06 | $99,217,317.55 | $130,974,752.33 | $0.67 |
| 2025-06-07 | $96,068,250.36 | $105,419,688.72 | $0.65 |
| 2025-06-08 | $104,300,626.76 | $94,573,307.70 | $0.70 |
| 2025-06-09 | $99,726,091.54 | $88,075,054.59 | $0.67 |
| 2025-06-10 | $100,474,984.43 | $87,174,278.24 | $0.67 |
| 2025-06-11 | $110,268,167.55 | $148,806,652.58 | $0.74 |
| 2025-06-12 | $99,852,659.75 | $110,036,791.03 | $0.67 |
| 2025-06-13 | $75,782,492.18 | $105,543,664.35 | $0.51 |
| 2025-06-14 | $86,052,730.18 | $129,141,162.90 | $0.58 |
| 2025-06-15 | $79,471,079.36 | $81,946,270.27 | $0.53 |
| 2025-06-16 | $77,227,354.94 | $35,980,969.25 | $0.52 |
| 2025-06-17 | $80,118,896.80 | $64,224,147.56 | $0.54 |
| 2025-06-18 | $75,193,659.05 | $62,358,970.14 | $0.51 |
| 2025-06-19 | $75,552,426.73 | $44,381,823.77 | $0.51 |
| 2025-06-20 | $72,759,598.00 | $27,937,821.70 | $0.49 |
| 2025-06-21 | $66,509,127.06 | $33,472,563.88 | $0.45 |
| 2025-06-22 | $63,326,628.32 | $44,364,233.41 | $0.43 |
| 2025-06-23 | $60,445,483.14 | $39,632,394.43 | $0.41 |
| 2025-06-24 | $67,313,730.05 | $35,522,065.59 | $0.45 |
| 2025-06-25 | $70,864,271.80 | $57,112,878.81 | $0.48 |
| 2025-06-26 | $64,826,326.87 | $44,256,327.99 | $0.44 |
| 2025-06-27 | $61,701,037.29 | $35,649,947.24 | $0.41 |
| 2025-06-28 | $62,320,357.47 | $25,763,030.80 | $0.42 |
| 2025-06-29 | $63,742,408.81 | $28,054,624.54 | $0.43 |
| 2025-06-30 | $65,418,822.42 | $36,083,685.89 | $0.44 |
| 2025-07-01 | $67,843,287.29 | $48,984,914.59 | $0.43 |
| 2025-07-02 | $62,763,683.48 | $32,190,596.25 | $0.40 |
| 2025-07-02 | $71,642,934.59 | $42,601,659.99 | $0.45 |
Compare live prices of Initia on top exchanges.
Initia is a network for interwoven optimistic rollups; we are holistically rebuilding how the multichain system should look, feel, and operate.
LILPEPE and SEI gain ground as investors look beyond Dogecoin to utility-driven meme and altcoin challengers. #partnercontent...
Read More
Kalshi is giving traders an AI co-pilot trained on the same data that shapes market-moving narratives: X’s unfiltered — and often problematic — discourse....
Read More
Crypto’s treasury narrative is having its moment amidst changes in market structure in the 2025 bull run. Bitcoin hit its new all-time high and price corrected in the following days and weeks. Surprisingly, the state of the market did not discourage corporate giants and publicly traded firms from adding altcoins to their treasury. ...
Read More
Zebec Network ZBCN$0.004248 11.53%
Maple Finance SYRUP$0.492 9.09%
Axelar AXL$0.393 7.03%
Rekt REKT$0.00000079 5.47%
BUILDon B$0.580 5.07%
Bitcoin BTC$118,393.00 -0.25%
Ethereum ETH$3,708.61 2.14%
XRP XRP$3.15 -1.46%
Tether USDT$1.00 0.01%
BNB BNB$773.02 -0.39%
MemeCore M $0.384 -16.62%
Pump.fun PUMP $0.002591 -16.03%
Movement MOVE $0.139 -14.36%
Pudgy Penguins PENGU $0.0375 -13.01%
Fartcoin FARTCOIN $1.33 -12.82%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
