Initia current market price is $0.360 with a 24 hour trading volume of $38.39M. The total available supply of Initia is 1.00B INIT with a maximum supply of 1.00B INIT. It has secured Rank 726 in the cryptocurrency market with a marketcap of $59.10M. The INIT price is 0.17% up in the last one hour.
The high price of the Initia is $0.380 and low price is $0.353 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
726
$0.360
$59.10M 0.13%
$360.39M
$38.39M
164.00M INIT
1.00B INIT
1.00B INIT
$0.380
$0.353
$1.42 74.61%
14 May 2025
$0.302 19.6%
02 Sep 2025
Want to convert more cryptocurrencies?
0.17%
0.2%
11.1%
1.04%
19.96%
30.4%
0%
0%
Historical data of Initia past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-04-24 | $110,739,176.94 | $680,527,432.47 | $0.75 |
2025-04-25 | $110,739,176.94 | $680,527,432.47 | $0.75 |
2025-04-26 | $126,741,343.05 | $608,025,536.88 | $0.85 |
2025-04-27 | $137,193,460.91 | $268,444,579.60 | $0.92 |
2025-04-28 | $104,714,404.07 | $248,816,473.55 | $0.70 |
2025-04-29 | $96,842,954.88 | $197,344,642.32 | $0.65 |
2025-04-30 | $126,595,211.44 | $361,025,782.04 | $0.85 |
2025-05-01 | $111,578,920.75 | $237,874,142.24 | $0.75 |
2025-05-02 | $101,516,292.42 | $176,596,231.61 | $0.68 |
2025-05-03 | $108,301,278.56 | $153,026,690.55 | $0.73 |
2025-05-04 | $107,450,874.55 | $145,980,075.16 | $0.72 |
2025-05-05 | $106,234,472.00 | $193,627,823.62 | $0.71 |
2025-05-06 | $102,009,525.95 | $124,365,925.10 | $0.68 |
2025-05-07 | $88,682,621.41 | $120,204,558.69 | $0.60 |
2025-05-08 | $87,734,329.20 | $154,424,375.13 | $0.59 |
2025-05-09 | $98,517,110.41 | $272,424,315.80 | $0.66 |
2025-05-10 | $126,720,884.30 | $283,560,915.86 | $0.85 |
2025-05-11 | $137,586,004.97 | $344,972,782.04 | $0.93 |
2025-05-12 | $165,141,826.09 | $482,304,740.42 | $1.11 |
2025-05-13 | $182,068,167.10 | $547,852,224.97 | $1.22 |
2025-05-14 | $201,483,414.25 | $379,991,700.75 | $1.35 |
2025-05-15 | $170,115,987.83 | $256,222,819.48 | $1.14 |
2025-05-16 | $164,846,377.07 | $255,998,179.48 | $1.11 |
2025-05-17 | $155,610,335.94 | $217,027,281.84 | $1.05 |
2025-05-18 | $134,187,915.96 | $192,255,321.45 | $0.90 |
2025-05-19 | $150,279,719.21 | $245,088,447.63 | $1.01 |
2025-05-20 | $131,894,728.30 | $197,145,216.38 | $0.89 |
2025-05-21 | $126,841,831.58 | $214,567,142.01 | $0.85 |
2025-05-22 | $154,722,157.06 | $403,481,807.94 | $1.04 |
2025-05-23 | $174,407,858.20 | $324,827,834.90 | $1.17 |
2025-05-24 | $161,575,245.49 | $271,093,575.13 | $1.08 |
2025-05-25 | $147,150,407.52 | $170,966,016.53 | $0.99 |
2025-05-26 | $149,201,498.90 | $110,474,977.04 | $1.00 |
2025-05-27 | $138,393,425.62 | $167,355,199.25 | $0.93 |
2025-05-28 | $136,214,274.31 | $162,764,017.31 | $0.92 |
2025-05-29 | $128,849,071.74 | $132,237,531.02 | $0.87 |
2025-05-30 | $131,236,867.59 | $111,222,762.37 | $0.88 |
2025-05-31 | $105,005,960.13 | $218,126,233.24 | $0.71 |
2025-06-01 | $105,658,485.33 | $105,044,561.67 | $0.71 |
2025-06-02 | $112,522,466.11 | $130,199,748.73 | $0.76 |
2025-06-03 | $117,322,328.79 | $81,700,282.42 | $0.79 |
2025-06-04 | $111,010,674.61 | $155,144,119.40 | $0.75 |
2025-06-05 | $101,273,169.78 | $122,278,563.17 | $0.68 |
2025-06-06 | $99,217,317.55 | $130,974,752.33 | $0.67 |
2025-06-07 | $96,068,250.36 | $105,419,688.72 | $0.65 |
2025-06-08 | $104,300,626.76 | $94,573,307.70 | $0.70 |
2025-06-09 | $99,726,091.54 | $88,075,054.59 | $0.67 |
2025-06-10 | $100,474,984.43 | $87,174,278.24 | $0.67 |
2025-06-11 | $110,268,167.55 | $148,806,652.58 | $0.74 |
2025-06-12 | $99,852,659.75 | $110,036,791.03 | $0.67 |
2025-06-13 | $75,782,492.18 | $105,543,664.35 | $0.51 |
2025-06-14 | $86,052,730.18 | $129,141,162.90 | $0.58 |
2025-06-15 | $79,471,079.36 | $81,946,270.27 | $0.53 |
2025-06-16 | $77,227,354.94 | $35,980,969.25 | $0.52 |
2025-06-17 | $80,118,896.80 | $64,224,147.56 | $0.54 |
2025-06-18 | $75,193,659.05 | $62,358,970.14 | $0.51 |
2025-06-19 | $75,552,426.73 | $44,381,823.77 | $0.51 |
2025-06-20 | $72,759,598.00 | $27,937,821.70 | $0.49 |
2025-06-21 | $66,509,127.06 | $33,472,563.88 | $0.45 |
2025-06-22 | $63,326,628.32 | $44,364,233.41 | $0.43 |
2025-06-23 | $60,445,483.14 | $39,632,394.43 | $0.41 |
2025-06-24 | $67,313,730.05 | $35,522,065.59 | $0.45 |
2025-06-25 | $70,864,271.80 | $57,112,878.81 | $0.48 |
2025-06-26 | $64,826,326.87 | $44,256,327.99 | $0.44 |
2025-06-27 | $61,701,037.29 | $35,649,947.24 | $0.41 |
2025-06-28 | $62,320,357.47 | $25,763,030.80 | $0.42 |
2025-06-29 | $63,742,408.81 | $28,054,624.54 | $0.43 |
2025-06-30 | $65,418,822.42 | $36,083,685.89 | $0.44 |
2025-07-01 | $67,843,287.29 | $48,984,914.59 | $0.43 |
2025-07-02 | $62,763,683.48 | $32,190,596.25 | $0.40 |
2025-07-03 | $74,956,684.60 | $57,496,748.55 | $0.47 |
2025-07-04 | $70,580,872.55 | $73,979,534.55 | $0.44 |
2025-07-05 | $64,935,955.27 | $39,667,326.26 | $0.41 |
2025-07-06 | $63,380,443.63 | $28,376,709.64 | $0.40 |
2025-07-07 | $65,636,869.27 | $26,640,600.37 | $0.41 |
2025-07-08 | $59,195,003.58 | $38,072,564.58 | $0.37 |
2025-07-09 | $55,956,983.56 | $61,003,432.11 | $0.35 |
2025-07-10 | $58,541,462.13 | $33,377,261.51 | $0.37 |
2025-07-11 | $80,275,441.67 | $168,081,317.37 | $0.51 |
2025-07-12 | $79,530,257.44 | $190,580,406.06 | $0.50 |
2025-07-13 | $80,240,921.51 | $112,708,613.93 | $0.50 |
2025-07-14 | $83,307,718.14 | $63,373,268.91 | $0.53 |
2025-07-15 | $80,246,301.01 | $105,805,173.02 | $0.50 |
2025-07-16 | $77,825,076.37 | $69,382,212.46 | $0.49 |
2025-07-17 | $75,868,940.88 | $76,518,177.86 | $0.48 |
2025-07-18 | $74,334,095.80 | $77,867,602.36 | $0.46 |
2025-07-19 | $69,896,264.91 | $62,537,314.31 | $0.44 |
2025-07-20 | $73,743,099.03 | $31,129,250.46 | $0.46 |
2025-07-21 | $82,862,864.28 | $136,298,691.14 | $0.52 |
2025-07-22 | $81,822,686.10 | $68,774,154.30 | $0.51 |
2025-07-23 | $78,068,931.25 | $74,080,517.74 | $0.49 |
2025-07-24 | $79,009,039.68 | $101,061,115.07 | $0.49 |
2025-07-25 | $66,426,186.57 | $96,921,081.05 | $0.41 |
2025-07-26 | $70,479,435.18 | $57,650,739.85 | $0.44 |
2025-07-27 | $69,221,318.35 | $27,031,429.28 | $0.43 |
2025-07-28 | $72,530,704.54 | $50,514,124.35 | $0.45 |
2025-07-29 | $66,826,786.86 | $38,560,011.10 | $0.42 |
2025-07-30 | $66,166,286.42 | $42,855,098.71 | $0.41 |
2025-07-31 | $66,197,636.75 | $33,580,062.23 | $0.41 |
2025-08-01 | $66,253,328.51 | $67,248,613.37 | $0.41 |
2025-08-02 | $60,501,274.04 | $59,374,306.62 | $0.37 |
2025-08-03 | $58,623,320.69 | $29,471,586.31 | $0.36 |
2025-08-04 | $64,846,709.83 | $67,524,427.47 | $0.40 |
2025-08-05 | $69,819,440.89 | $60,375,614.11 | $0.43 |
2025-08-06 | $65,873,138.70 | $37,804,827.18 | $0.41 |
2025-08-07 | $67,675,015.56 | $26,415,061.73 | $0.42 |
2025-08-08 | $68,812,349.07 | $30,574,060.04 | $0.43 |
2025-08-09 | $72,274,962.23 | $41,525,813.66 | $0.45 |
2025-08-10 | $73,295,722.71 | $34,870,129.45 | $0.45 |
2025-08-11 | $72,461,592.19 | $37,339,518.70 | $0.45 |
2025-08-12 | $67,694,446.58 | $37,172,013.66 | $0.42 |
2025-08-13 | $73,076,286.77 | $60,029,120.06 | $0.45 |
2025-08-14 | $77,330,776.48 | $58,045,799.07 | $0.48 |
2025-08-15 | $68,417,764.28 | $43,668,366.33 | $0.42 |
2025-08-16 | $64,322,828.87 | $36,213,035.65 | $0.40 |
2025-08-17 | $65,621,690.97 | $18,465,688.33 | $0.40 |
2025-08-18 | $66,024,269.59 | $18,557,062.25 | $0.41 |
2025-08-19 | $62,297,818.84 | $29,773,490.24 | $0.38 |
2025-08-20 | $58,464,254.17 | $23,314,110.91 | $0.36 |
2025-08-21 | $61,181,237.06 | $27,947,046.49 | $0.38 |
2025-08-22 | $58,533,622.35 | $25,061,862.04 | $0.36 |
2025-08-23 | $65,127,314.52 | $37,747,978.38 | $0.40 |
2025-08-24 | $64,331,804.84 | $25,069,724.14 | $0.40 |
2025-08-25 | $62,640,925.99 | $32,011,297.27 | $0.38 |
2025-08-26 | $54,083,337.08 | $36,222,466.33 | $0.33 |
2025-08-27 | $57,641,551.78 | $24,520,420.96 | $0.35 |
2025-08-27 | $57,527,550.29 | $17,438,635.00 | $0.35 |
Compare live prices of Initia on top exchanges.
Initia is a network for interwoven optimistic rollups; we are holistically rebuilding how the multichain system should look, feel, and operate.
DOJ prosecutors trace a path of stolen Bitcoin from hijacked phones through a complex web of wallets, culminating in a series of circular transactions at an online casino designed to mask the illicit funds’ origins. According to a September 9…...
Read MoreBTC has broken past the $111K resistance level and is now hovering around $111.3K. This was a big technical level that traders had been eyeing, expecting a big $10K swing once it broke. So, will the bulls stay in charge…...
Read MoreSOL is sitting at about $219 and recovering well along with other altcoins. After topping $1B in on-chain liquidity, bullish sentiment has picked up. If the rally keeps going, $250 could be the next major barrier on the chart. Solana…...
Read More