Function ƒBTC current market price is $115,255.00 with a 24 hour trading volume of $175.95K. The total available supply of Function ƒBTC is 12,551 FBTC. It has secured Rank 331 in the cryptocurrency market with a marketcap of $206.46M. The FBTC price is 0.17% up in the last one hour.
The high price of the Function ƒBTC is $116,866.00 and low price is $113,489.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
331
$115,255.00
$206.46M 13.83%
$1.45B
$175.95K
1,789 FBTC
12,551 FBTC
(Not Available)
$116,866.00
$113,489.00
$125,082.00 7.81%
28 Jul 2025
$11,469.83 905.37%
10 Sep 2024
Want to convert more cryptocurrencies?
0.17%
0.11%
2.75%
7.41%
2.52%
4.34%
38.3%
94.69%
Historical data of Function ƒBTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-29 | $0.00 | $3,325,884.18 | $66,916.64 |
| 2024-07-30 | $0.00 | $12,506,433.87 | $67,168.11 |
| 2024-07-31 | $0.00 | $13,859,350.60 | $66,229.61 |
| 2024-08-01 | $0.00 | $26,674,896.44 | $64,558.44 |
| 2024-08-02 | $0.00 | $6,304,488.27 | $65,243.94 |
| 2024-08-03 | $0.00 | $5,821,124.73 | $61,462.52 |
| 2024-08-04 | $0.00 | $5,267,303.85 | $60,499.93 |
| 2024-08-05 | $0.00 | $4,283,877.56 | $56,964.34 |
| 2024-08-06 | $0.00 | $2,602,435.38 | $53,796.72 |
| 2024-08-07 | $0.00 | $1,485,415.90 | $55,445.31 |
| 2024-08-08 | $0.00 | $9,211,091.25 | $54,495.56 |
| 2024-08-09 | $0.00 | $1,949,932.46 | $61,892.24 |
| 2024-08-10 | $0.00 | $974,627.20 | $60,571.45 |
| 2024-08-11 | $0.00 | $154,520.40 | $60,675.22 |
| 2024-08-12 | $0.00 | $772,524.81 | $58,425.78 |
| 2024-08-13 | $0.00 | $3,092,622.05 | $59,534.04 |
| 2024-08-14 | $0.00 | $2,877,764.17 | $60,720.74 |
| 2024-08-15 | $0.00 | $1,351,684.63 | $59,396.46 |
| 2024-08-16 | $0.00 | $1,120,773.03 | $57,311.43 |
| 2024-08-17 | $0.00 | $950,812.49 | $59,086.01 |
| 2024-08-18 | $0.00 | $37,644.37 | $59,458.50 |
| 2024-08-19 | $0.00 | $551,568.16 | $58,686.13 |
| 2024-08-20 | $0.00 | $1,899,793.84 | $59,731.33 |
| 2024-08-21 | $0.00 | $450,863.46 | $59,124.55 |
| 2024-08-22 | $0.00 | $1,202,052.54 | $60,790.05 |
| 2024-08-23 | $0.00 | $178,257.70 | $60,592.80 |
| 2024-08-24 | $0.00 | $948,068.00 | $64,070.94 |
| 2024-08-25 | $0.00 | $819,498.13 | $64,023.51 |
| 2024-08-26 | $0.00 | $574,978.17 | $64,228.47 |
| 2024-08-27 | $0.00 | $880,993.14 | $63,332.98 |
| 2024-08-28 | $0.00 | $836,671.56 | $59,380.12 |
| 2024-08-29 | $0.00 | $1,192,559.82 | $59,150.81 |
| 2024-08-30 | $0.00 | $331,285.24 | $59,594.44 |
| 2024-08-31 | $0.00 | $504,413.98 | $59,306.00 |
| 2024-09-01 | $0.00 | $157,160.57 | $59,448.60 |
| 2024-09-02 | $0.00 | $565,105.77 | $57,616.69 |
| 2024-09-03 | $0.00 | $713,142.42 | $59,000.85 |
| 2024-09-04 | $0.00 | $525,953.77 | $57,721.99 |
| 2024-09-05 | $0.00 | $1,203,576.27 | $57,824.21 |
| 2024-09-06 | $0.00 | $415,591.32 | $56,320.17 |
| 2024-09-07 | $0.00 | $658,714.44 | $53,855.95 |
| 2024-09-08 | $0.00 | $476,705.49 | $54,117.12 |
| 2024-09-09 | $0.00 | $217,273.44 | $54,832.62 |
| 2024-09-10 | $0.00 | $1,055,544.96 | $57,040.23 |
| 2024-09-11 | $0.00 | $157,086.89 | $58,019.22 |
| 2024-09-12 | $0.00 | $379,580.51 | $57,279.08 |
| 2024-09-13 | $0.00 | $1,257,675.01 | $58,385.70 |
| 2024-09-14 | $0.00 | $127,702.75 | $60,172.70 |
| 2024-09-15 | $0.00 | $380,549.60 | $59,917.45 |
| 2024-09-16 | $0.00 | $1,085,658.34 | $59,040.78 |
| 2024-09-17 | $0.00 | $1,280,882.91 | $58,210.26 |
| 2024-09-18 | $0.00 | $1,008,263.76 | $59,813.73 |
| 2024-09-19 | $0.00 | $721,843.89 | $61,165.09 |
| 2024-09-20 | $0.00 | $2,301,623.60 | $62,941.88 |
| 2024-09-21 | $0.00 | $3,851,099.14 | $63,309.55 |
| 2024-09-22 | $0.00 | $739,578.11 | $63,724.56 |
| 2024-09-23 | $0.00 | $2,413,785.63 | $63,622.82 |
| 2024-09-24 | $0.00 | $5,566,153.03 | $63,274.05 |
| 2024-09-25 | $0.00 | $7,743,270.26 | $64,288.39 |
| 2024-09-26 | $0.00 | $3,854,413.34 | $62,951.36 |
| 2024-09-27 | $0.00 | $864,752.00 | $64,758.69 |
| 2024-09-28 | $0.00 | $876,183.74 | $65,842.32 |
| 2024-09-29 | $0.00 | $3,661,444,121.35 | $66,222.66 |
| 2024-09-30 | $0.00 | $274,391.03 | $65,505.37 |
| 2024-10-01 | $0.00 | $1,168,944.97 | $63,235.48 |
| 2024-10-02 | $0.00 | $1,459,490.21 | $60,543.56 |
| 2024-10-03 | $0.00 | $1,039,167.49 | $60,578.77 |
| 2024-10-04 | $0.00 | $593,819.03 | $60,579.84 |
| 2024-10-05 | $0.00 | $1,172,944.59 | $61,925.77 |
| 2024-10-06 | $0.00 | $402,824.55 | $61,789.53 |
| 2024-10-07 | $0.00 | $471,024.61 | $62,449.82 |
| 2024-10-08 | $0.00 | $1,836,803.45 | $62,334.75 |
| 2024-10-09 | $0.00 | $16,777,069.42 | $62,011.38 |
| 2024-10-10 | $0.00 | $7,477,702.63 | $60,631.24 |
| 2024-10-11 | $0.00 | $1,201,794.65 | $60,137.21 |
| 2024-10-12 | $0.00 | $1,246,042.95 | $62,126.76 |
| 2024-10-13 | $0.00 | $445,439.70 | $63,123.39 |
| 2024-10-14 | $0.00 | $297,299.97 | $62,648.97 |
| 2024-10-15 | $0.00 | $2,164,598.16 | $65,797.60 |
| 2024-10-16 | $0.00 | $698,712.62 | $66,859.00 |
| 2024-10-17 | $0.00 | $1,436,657.31 | $67,336.61 |
| 2024-10-18 | $0.00 | $979,651.47 | $67,138.67 |
| 2024-10-19 | $0.00 | $853,725.17 | $67,821.14 |
| 2024-10-20 | $0.00 | $303,005.90 | $67,937.07 |
| 2024-10-21 | $0.00 | $1,388,848.31 | $68,821.88 |
| 2024-10-22 | $0.00 | $886,458.00 | $67,276.96 |
| 2024-10-23 | $0.00 | $928,479.82 | $67,477.12 |
| 2024-10-24 | $0.00 | $1,875,047.42 | $66,585.46 |
| 2024-10-25 | $0.00 | $1,003,283.43 | $67,849.28 |
| 2024-10-26 | $0.00 | $1,929,629.74 | $66,668.51 |
| 2024-10-27 | $0.00 | $1,416,895.64 | $67,104.83 |
| 2024-10-28 | $0.00 | $608,465.14 | $67,780.25 |
| 2024-10-29 | $0.00 | $1,114,421.28 | $69,633.37 |
| 2024-10-30 | $0.00 | $1,581,526.45 | $72,305.24 |
| 2024-10-31 | $0.00 | $1,615,253.74 | $72,176.51 |
| 2024-11-01 | $0.00 | $513,246.73 | $70,214.01 |
| 2024-11-02 | $68,193,222.26 | $149,801.69 | $69,264.48 |
| 2024-11-03 | $68,097,871.00 | $114,045.97 | $69,161.76 |
| 2024-11-04 | $114,884,216.22 | $122,315.84 | $68,596.31 |
| 2024-11-05 | $66,677,575.71 | $256,803.91 | $67,730.51 |
| 2024-11-06 | $40,092,001.78 | $184,768.26 | $69,167.71 |
| 2024-11-07 | $49,986,486.65 | $823,593.40 | $75,683.65 |
| 2024-11-08 | $44,073,075.61 | $5,175,961.46 | $75,946.20 |
| 2024-11-09 | $50,341,063.68 | $2,139,097.36 | $76,309.66 |
| 2024-11-10 | $50,567,346.21 | $1,822,178.98 | $76,532.58 |
| 2024-11-11 | $53,158,188.87 | $2,356,877.66 | $80,340.88 |
| 2024-11-12 | $58,794,955.05 | $3,265,051.27 | $88,988.47 |
| 2024-11-13 | $67,861,729.43 | $7,107,298.64 | $87,749.76 |
| 2024-11-14 | $70,760,278.14 | $1,901,447.18 | $90,288.10 |
| 2024-11-15 | $129,077,995.41 | $2,230,989.05 | $87,269.72 |
| 2024-11-16 | $71,488,114.38 | $998,475.41 | $91,126.00 |
| 2024-11-17 | $126,903,514.75 | $1,159,261.13 | $90,444.27 |
| 2024-11-18 | $96,503,641.42 | $1,101,817.49 | $89,058.32 |
| 2024-11-19 | $99,005,064.40 | $2,340,329.25 | $91,067.24 |
| 2024-11-20 | $153,231,402.87 | $1,386,280.79 | $92,473.90 |
| 2024-11-21 | $102,612,307.85 | $1,659,605.54 | $93,927.31 |
| 2024-11-22 | $107,722,066.38 | $4,130,547.34 | $98,674.26 |
| 2024-11-23 | $108,106,867.84 | $2,384,691.00 | $98,930.23 |
| 2024-11-24 | $140,481,594.47 | $3,366,666.73 | $97,658.59 |
| 2024-11-25 | $77,659,814.96 | $1,117,942.16 | $97,986.16 |
| 2024-11-26 | $73,724,637.57 | $4,235,382.71 | $93,090.61 |
| 2024-11-27 | $72,792,538.74 | $2,306,964.98 | $91,655.03 |
| 2024-11-28 | $74,630,605.79 | $2,956,014.64 | $95,582.27 |
| 2024-11-29 | $74,264,572.60 | $2,171,580.15 | $95,168.78 |
| 2024-11-30 | $76,120,242.59 | $1,253,114.88 | $97,365.69 |
| 2024-12-01 | $75,059,113.27 | $1,822,633.95 | $96,404.96 |
| 2024-12-02 | $75,926,671.29 | $1,624,365.49 | $97,041.20 |
| 2024-12-03 | $75,050,203.20 | $1,487,419.33 | $95,899.20 |
| 2024-12-04 | $75,288,576.98 | $656,105.68 | $95,999.66 |
| 2024-12-05 | $77,310,999.33 | $4,227,137.68 | $98,817.25 |
| 2024-12-06 | $75,677,517.51 | $4,456,559.48 | $96,690.84 |
| 2024-12-07 | $79,526,572.54 | $2,998,370.37 | $100,001.68 |
| 2024-12-08 | $79,544,597.79 | $1,128,649.13 | $99,999.70 |
| 2024-12-09 | $80,381,195.88 | $1,093,763.35 | $101,194.22 |
| 2024-12-10 | $77,146,802.74 | $1,459,800.68 | $97,235.59 |
| 2024-12-11 | $75,468,934.61 | $1,496,209.05 | $96,036.10 |
| 2024-12-12 | $76,190,513.31 | $206,884.54 | $101,279.85 |
| 2024-12-13 | $75,439,001.94 | $811,551.53 | $100,256.50 |
| 2024-12-14 | $75,836,702.29 | $356,503.83 | $101,271.79 |
| 2024-12-15 | $75,946,777.09 | $96,046.84 | $101,150.11 |
| 2024-12-16 | $130,963,354.29 | $399,964.16 | $104,661.84 |
| 2024-12-17 | $79,533,595.76 | $1,031,525.37 | $105,931.83 |
| 2024-12-18 | $79,631,022.73 | $756,266.31 | $106,447.54 |
| 2024-12-19 | $74,772,061.35 | $1,203,241.71 | $99,865.93 |
| 2024-12-20 | $88,325,799.22 | $1,656,635.30 | $98,253.94 |
| 2024-12-21 | $88,180,113.38 | $3,400,448.39 | $97,798.35 |
| 2024-12-22 | $87,620,665.97 | $515,482.37 | $97,133.32 |
| 2024-12-23 | $85,795,898.70 | $569,237.90 | $95,065.37 |
| 2024-12-24 | $85,542,030.77 | $2,628,999.29 | $94,829.25 |
| 2024-12-25 | $88,815,534.01 | $1,850,657.45 | $98,521.43 |
| 2024-12-26 | $89,554,670.40 | $554,985.85 | $99,268.32 |
| 2024-12-27 | $86,105,730.98 | $547,631.57 | $95,500.21 |
| 2024-12-28 | $84,974,107.51 | $1,931,924.60 | $94,654.08 |
| 2024-12-29 | $86,130,805.10 | $404,018.20 | $95,453.15 |
| 2024-12-30 | $85,154,891.10 | $2,151,147.68 | $94,361.50 |
| 2024-12-31 | $83,448,644.14 | $1,091,370.11 | $92,486.17 |
| 2025-01-01 | $84,398,700.06 | $1,899,246.77 | $93,612.23 |
| 2025-01-02 | $84,902,879.01 | $746,605.98 | $94,125.56 |
| 2025-01-03 | $87,681,789.36 | $407,621.43 | $97,177.46 |
| 2025-01-04 | $88,923,530.09 | $675,694.28 | $98,477.36 |
| 2025-01-05 | $88,766,062.87 | $554,487.67 | $98,376.97 |
| 2025-01-06 | $89,235,448.30 | $151,685.44 | $98,970.73 |
| 2025-01-07 | $91,814,779.93 | $921,672.12 | $101,791.13 |
| 2025-01-08 | $87,118,655.41 | $834,187.42 | $96,535.59 |
| 2025-01-09 | $85,956,644.03 | $1,639,424.85 | $95,288.64 |
| 2025-01-10 | $69,369,186.87 | $1,116,503.72 | $92,232.42 |
| 2025-01-11 | $71,325,421.19 | $946,793.29 | $94,999.62 |
| 2025-01-12 | $70,897,369.92 | $371,120.45 | $94,429.49 |
| 2025-01-13 | $70,931,382.44 | $474,326.44 | $94,507.96 |
| 2025-01-14 | $70,892,661.51 | $1,865,758.18 | $94,545.74 |
| 2025-01-15 | $72,459,285.58 | $899,334.29 | $96,504.95 |
| 2025-01-16 | $75,384,719.88 | $1,285,788.99 | $100,406.29 |
| 2025-01-17 | $74,767,532.90 | $1,215,429.11 | $99,613.00 |
| 2025-01-18 | $78,236,756.32 | $2,071,869.28 | $104,204.97 |
| 2025-01-19 | $78,418,358.72 | $2,347,650.85 | $104,407.85 |
| 2025-01-20 | $76,649,886.85 | $2,487,795.66 | $101,749.97 |
| 2025-01-21 | $76,789,849.94 | $4,757,563.89 | $102,386.64 |
| 2025-01-22 | $79,594,367.66 | $1,741,511.82 | $106,013.19 |
| 2025-01-23 | $77,902,908.00 | $1,630,842.67 | $103,741.69 |
| 2025-01-24 | $78,881,452.70 | $1,946,163.85 | $105,002.98 |
| 2025-01-25 | $78,286,682.61 | $1,401,886.47 | $104,705.62 |
| 2025-01-26 | $78,756,039.87 | $427,841.35 | $104,773.08 |
| 2025-01-27 | $76,952,375.81 | $690,541.15 | $102,719.55 |
| 2025-01-28 | $76,525,553.73 | $2,369,032.46 | $101,980.73 |
| 2025-01-29 | $76,023,501.28 | $1,022,408.27 | $101,347.60 |
| 2025-01-30 | $77,392,375.75 | $794,750.63 | $103,150.30 |
| 2025-01-31 | $78,669,922.95 | $2,260,032.90 | $104,668.90 |
| 2025-02-01 | $77,029,903.67 | $2,184,944.71 | $102,597.79 |
| 2025-02-02 | $75,390,691.55 | $1,268,683.43 | $100,499.40 |
| 2025-02-03 | $73,273,146.81 | $2,842,217.51 | $97,594.09 |
| 2025-02-04 | $76,263,711.48 | $8,562,234.65 | $101,250.85 |
| 2025-02-05 | $73,751,787.78 | $4,866,063.47 | $98,085.77 |
| 2025-02-06 | $72,627,053.56 | $2,867,521.00 | $96,824.61 |
| 2025-02-07 | $63,010,457.99 | $1,680,061.66 | $96,642.85 |
| 2025-02-08 | $63,082,712.24 | $1,774,742.05 | $96,644.05 |
| 2025-02-09 | $63,194,420.59 | $1,079,950.00 | $96,666.85 |
| 2025-02-10 | $63,042,006.06 | $1,798,043.95 | $96,789.54 |
| 2025-02-11 | $63,650,799.24 | $1,090,831.00 | $97,582.08 |
| 2025-02-12 | $62,615,136.51 | $1,469,149.22 | $96,024.42 |
| 2025-02-13 | $63,784,479.03 | $1,806,174.19 | $97,898.36 |
| 2025-02-14 | $63,034,305.77 | $1,013,954.49 | $96,681.20 |
| 2025-02-15 | $63,611,758.96 | $1,022,623.48 | $97,577.90 |
| 2025-02-16 | $63,592,208.39 | $552,945.99 | $97,542.08 |
| 2025-02-17 | $62,656,702.39 | $328,685.73 | $96,042.00 |
| 2025-02-18 | $62,479,884.08 | $2,060,199.56 | $95,829.50 |
| 2025-02-19 | $62,158,171.21 | $748,045.86 | $95,340.96 |
| 2025-02-20 | $62,986,993.57 | $993,131.69 | $96,644.28 |
| 2025-02-21 | $63,943,339.14 | $805,353.08 | $98,035.56 |
| 2025-02-22 | $62,402,267.06 | $2,036,831.30 | $95,684.33 |
| 2025-02-23 | $63,047,010.89 | $1,463,022.59 | $96,701.35 |
| 2025-02-24 | $62,804,538.51 | $1,180,905.64 | $96,362.27 |
| 2025-02-25 | $59,818,215.51 | $2,078,679.52 | $91,753.66 |
| 2025-02-26 | $57,927,456.86 | $1,766,200.20 | $88,955.93 |
| 2025-02-27 | $90,654,637.48 | $2,529,338.35 | $84,154.81 |
| 2025-02-28 | $79,510,217.54 | $2,526,188.69 | $84,839.99 |
| 2025-03-01 | $78,806,091.90 | $1,029,818.59 | $84,015.99 |
| 2025-03-02 | $79,802,869.06 | $2,258,939.57 | $85,160.00 |
| 2025-03-03 | $88,906,901.35 | $3,499,096.32 | $94,133.84 |
| 2025-03-04 | $81,065,497.85 | $1,531,133.20 | $86,501.96 |
| 2025-03-05 | $83,836,030.77 | $1,375,685.73 | $87,092.43 |
| 2025-03-06 | $91,333,945.72 | $314,743.36 | $90,755.39 |
| 2025-03-07 | $91,191,075.45 | $306,117.39 | $89,012.83 |
| 2025-03-08 | $90,844,403.10 | $607,103.15 | $86,491.33 |
| 2025-03-09 | $91,496,303.68 | $310,240.12 | $85,675.47 |
| 2025-03-10 | $90,316,461.06 | $322,841.80 | $80,967.86 |
| 2025-03-11 | $88,426,186.94 | $531,648.41 | $78,271.87 |
| 2025-03-12 | $93,243,395.45 | $717,207.97 | $82,290.45 |
| 2025-03-13 | $82,921,053.68 | $845,942.64 | $83,231.55 |
| 2025-03-14 | $85,785,237.58 | $833,676.96 | $83,606.38 |
| 2025-03-15 | $89,897,802.59 | $529,914.05 | $84,031.90 |
| 2025-03-16 | $107,468,252.59 | $306,587.73 | $84,513.07 |
| 2025-03-17 | $105,617,267.35 | $482,998.59 | $82,610.26 |
| 2025-03-18 | $79,267,443.61 | $465,172.02 | $83,480.32 |
| 2025-03-19 | $78,698,639.49 | $202,843.87 | $82,840.69 |
| 2025-03-20 | $113,758,004.15 | $406,468.45 | $86,498.80 |
| 2025-03-21 | $81,535,058.81 | $377,384.26 | $84,152.23 |
| 2025-03-22 | $81,964,350.18 | $414,184.12 | $84,065.94 |
| 2025-03-23 | $82,643,914.00 | $180,549.79 | $83,531.63 |
| 2025-03-24 | $92,207,351.09 | $291,221.84 | $85,337.81 |
| 2025-03-25 | $95,543,008.58 | $432,784.24 | $87,765.96 |
| 2025-03-26 | $102,659,494.24 | $180,852.94 | $88,026.84 |
| 2025-03-27 | $84,182,856.51 | $129,873.05 | $87,644.52 |
| 2025-03-28 | $84,612,436.23 | $87,352.28 | $86,720.83 |
| 2025-03-29 | $112,582,012.55 | $248,495.46 | $84,610.33 |
| 2025-03-30 | $110,643,353.20 | $175,870.71 | $82,818.60 |
| 2025-03-31 | $107,762,641.17 | $82,829.76 | $81,990.37 |
| 2025-04-01 | $82,049,895.85 | $96,686.96 | $82,230.57 |
| 2025-04-02 | $84,994,091.56 | $110,685.90 | $85,062.96 |
| 2025-04-03 | $80,184,794.16 | $323,986.59 | $82,082.52 |
| 2025-04-04 | $82,226,238.50 | $99,727.20 | $83,366.22 |
| 2025-04-05 | $82,953,615.39 | $144,933.76 | $83,807.62 |
| 2025-04-06 | $82,332,436.02 | $16,838.53 | $83,265.71 |
| 2025-04-07 | $78,744,922.41 | $392,994.05 | $77,815.93 |
| 2025-04-08 | $80,159,340.83 | $569,336.10 | $78,187.81 |
| 2025-04-09 | $79,430,172.39 | $110,167.98 | $76,692.47 |
| 2025-04-10 | $85,937,317.20 | $449,512.69 | $82,820.87 |
| 2025-04-11 | $81,391,647.88 | $185,905.68 | $79,682.95 |
| 2025-04-12 | $84,816,833.24 | $145,334.39 | $83,317.10 |
| 2025-04-13 | $83,730,210.64 | $131,289.63 | $85,072.57 |
| 2025-04-14 | $82,448,569.34 | $174,651.59 | $83,752.43 |
| 2025-04-15 | $83,667,371.14 | $151,449.45 | $84,452.03 |
| 2025-04-16 | $83,178,691.56 | $40,703.24 | $83,649.88 |
| 2025-04-17 | $83,616,417.81 | $288,192.57 | $84,075.57 |
| 2025-04-18 | $84,430,329.99 | $66,755.26 | $84,970.54 |
| 2025-04-19 | $84,382,767.89 | $13,083.15 | $84,854.24 |
| 2025-04-20 | $84,923,552.49 | $28,619.29 | $85,398.55 |
| 2025-04-21 | $100,335,538.15 | $25,712.69 | $84,757.07 |
| 2025-04-22 | $90,700,127.77 | $115,169.58 | $87,499.22 |
| 2025-04-23 | $104,814,918.98 | $148,042.79 | $93,469.05 |
| 2025-04-24 | $107,418,048.97 | $164,805.64 | $93,557.78 |
| 2025-04-25 | $107,565,633.40 | $39,576.25 | $93,641.31 |
| 2025-04-26 | $110,166,391.74 | $108,129.18 | $94,772.43 |
| 2025-04-27 | $110,395,908.60 | $102,677.37 | $94,984.16 |
| 2025-04-28 | $113,511,637.43 | $56,702.63 | $93,880.29 |
| 2025-04-29 | $114,939,401.89 | $397,204.77 | $94,355.08 |
| 2025-04-30 | $114,649,514.29 | $405,776.08 | $94,120.87 |
| 2025-05-01 | $137,246,481.53 | $45,651.73 | $94,652.46 |
| 2025-05-02 | $100,651,267.07 | $46,320.66 | $96,226.29 |
| 2025-05-03 | $107,135,126.25 | $109,137.12 | $96,936.18 |
| 2025-05-04 | $103,428,325.90 | $87,040.19 | $95,612.90 |
| 2025-05-05 | $101,960,459.85 | $107,437.29 | $94,244.26 |
| 2025-05-06 | $136,090,847.95 | $121,529.19 | $94,691.10 |
| 2025-05-07 | $138,116,102.97 | $65,263.59 | $96,525.46 |
| 2025-05-08 | $136,517,182.88 | $49,948.22 | $96,730.07 |
| 2025-05-09 | $145,123,406.12 | $356,434.97 | $103,868.92 |
| 2025-05-10 | $138,491,233.96 | $474,162.07 | $103,605.17 |
| 2025-05-11 | $140,161,370.02 | $4,331,526.61 | $104,652.29 |
| 2025-05-12 | $144,023,208.16 | $388,734.86 | $104,215.39 |
| 2025-05-13 | $148,491,101.14 | $373,851.49 | $102,980.76 |
| 2025-05-14 | $149,511,515.24 | $826,607.73 | $104,079.01 |
| 2025-05-15 | $145,310,356.37 | $160,806.55 | $103,219.21 |
| 2025-05-16 | $146,194,706.36 | $175,602.62 | $103,763.92 |
| 2025-05-17 | $179,314,508.78 | $171,173.91 | $103,306.82 |
| 2025-05-18 | $150,417,282.91 | $343,122.48 | $102,994.40 |
| 2025-05-19 | $161,775,158.58 | $771,010.73 | $106,558.08 |
| 2025-05-20 | $161,062,056.43 | $1,019,592.84 | $105,675.01 |
| 2025-05-21 | $128,004,224.07 | $3,255,840.38 | $106,826.46 |
| 2025-05-22 | $129,808,857.48 | $1,477,415.19 | $109,730.20 |
| 2025-05-23 | $132,076,374.37 | $1,494,526.62 | $111,736.94 |
| 2025-05-24 | $115,134,494.03 | $3,457,332.94 | $106,878.34 |
| 2025-05-25 | $116,008,161.79 | $505,596.82 | $107,677.82 |
| 2025-05-26 | $116,854,417.93 | $354,915.75 | $108,591.81 |
| 2025-05-27 | $112,487,352.01 | $403,097.23 | $109,138.06 |
| 2025-05-28 | $119,822,641.21 | $1,567,976.72 | $109,005.06 |
| 2025-05-29 | $112,438,909.00 | $671,019.03 | $107,806.90 |
| 2025-05-30 | $110,261,702.80 | $606,262.45 | $105,716.79 |
| 2025-05-31 | $106,735,604.77 | $435,609.83 | $103,611.22 |
| 2025-06-01 | $107,742,888.55 | $587,252.37 | $104,588.84 |
| 2025-06-02 | $106,304,491.49 | $736,849.35 | $105,621.70 |
| 2025-06-03 | $115,444,209.35 | $476,180.06 | $105,917.89 |
| 2025-06-04 | $106,214,622.35 | $224,665.91 | $105,160.92 |
| 2025-06-05 | $110,401,306.57 | $144,676.57 | $104,316.70 |
| 2025-06-06 | $103,544,111.61 | $817,351.54 | $101,594.57 |
| 2025-06-07 | $124,752,259.01 | $391,591.64 | $104,325.62 |
| 2025-06-08 | $125,074,367.81 | $186,645.80 | $105,688.63 |
| 2025-06-09 | $128,601,124.70 | $122,684.12 | $105,720.98 |
| 2025-06-10 | $134,652,352.26 | $485,103.38 | $110,840.57 |
| 2025-06-11 | $123,028,136.52 | $1,954,196.20 | $110,241.75 |
| 2025-06-12 | $121,930,677.34 | $611,053.56 | $109,064.50 |
| 2025-06-13 | $119,361,100.66 | $1,381,450.41 | $105,808.76 |
| 2025-06-14 | $119,404,895.21 | $875,037.21 | $105,795.46 |
| 2025-06-15 | $118,534,839.97 | $166,798.71 | $105,716.15 |
| 2025-06-16 | $107,890,440.89 | $177,920.16 | $105,737.65 |
| 2025-06-17 | $123,532,614.15 | $413,601.82 | $107,703.65 |
| 2025-06-18 | $118,030,840.41 | $310,763.21 | $104,669.09 |
| 2025-06-19 | $118,578,818.28 | $234,942.13 | $105,167.01 |
| 2025-06-20 | $118,062,732.09 | $157,340.53 | $104,659.90 |
| 2025-06-21 | $130,038,181.61 | $4,215,497.08 | $103,332.63 |
| 2025-06-22 | $127,204,496.14 | $677,086.46 | $102,263.93 |
| 2025-06-23 | $125,768,294.35 | $430,789.07 | $101,306.79 |
| 2025-06-24 | $130,154,713.32 | $478,519.46 | $105,843.07 |
| 2025-06-25 | $130,120,980.30 | $313,900.46 | $105,867.76 |
| 2025-06-26 | $132,999,829.49 | $545,851.28 | $107,280.10 |
| 2025-06-27 | $129,137,868.72 | $382,207.30 | $106,880.22 |
| 2025-06-28 | $129,754,047.87 | $702,874.20 | $107,159.64 |
| 2025-06-29 | $129,829,876.06 | $65,879.36 | $107,423.93 |
| 2025-06-30 | $131,173,366.68 | $437,226.57 | $108,594.36 |
| 2025-07-01 | $129,588,037.44 | $286,305.57 | $107,252.51 |
| 2025-07-02 | $151,612,370.30 | $8,692,384.59 | $105,777.18 |
| 2025-07-03 | $155,045,096.31 | $1,056,075.01 | $108,715.62 |
| 2025-07-04 | $152,944,257.92 | $106,498.79 | $109,855.27 |
| 2025-07-05 | $130,440,004.65 | $143,075.43 | $108,472.07 |
| 2025-07-06 | $130,751,664.36 | $540,036.70 | $108,253.32 |
| 2025-07-07 | $131,899,610.76 | $313,912.60 | $109,302.28 |
| 2025-07-08 | $130,166,402.09 | $5,363,834.08 | $108,165.34 |
| 2025-07-09 | $126,948,754.82 | $430,560.50 | $109,074.50 |
| 2025-07-10 | $199,615,404.34 | $429,404.50 | $111,603.69 |
| 2025-07-11 | $149,507,179.33 | $9,412,044.73 | $116,089.25 |
| 2025-07-12 | $149,721,448.08 | $377,641.05 | $118,230.84 |
| 2025-07-13 | $149,342,244.25 | $99,447.02 | $117,189.88 |
| 2025-07-14 | $151,529,039.71 | $202,571.31 | $119,255.45 |
| 2025-07-15 | $158,508,424.26 | $489,437.57 | $120,199.00 |
| 2025-07-16 | $158,289,837.87 | $2,407,826.17 | $117,887.20 |
| 2025-07-17 | $158,351,155.87 | $2,041,645.25 | $119,318.60 |
| 2025-07-18 | $163,904,087.92 | $3,953,027.82 | $119,616.82 |
| 2025-07-19 | $161,718,253.78 | $3,175,221.06 | $117,923.75 |
| 2025-07-20 | $160,028,005.03 | $2,520,231.99 | $118,028.23 |
| 2025-07-21 | $160,351,213.70 | $722,183.45 | $117,208.41 |
| 2025-07-22 | $152,045,408.59 | $833,912.95 | $117,166.23 |
| 2025-07-23 | $157,010,768.77 | $741,447.86 | $120,912.77 |
| 2025-07-24 | $195,515,763.28 | $238,940.72 | $118,549.11 |
| 2025-07-25 | $196,477,533.09 | $1,405,467.63 | $118,456.84 |
| 2025-07-26 | $199,412,364.09 | $764,278.37 | $117,742.17 |
| 2025-07-27 | $165,627,241.08 | $857,507.35 | $118,020.74 |
| 2025-07-28 | $170,062,707.95 | $204,846.36 | $119,823.41 |
| 2025-07-28 | $170,761,786.68 | $980,946.58 | $117,887.72 |
Compare live prices of Function ƒBTC on top exchanges.
Ignition — Liberating the Growth Power of BitcoinIgnition is dedicated to liberating the growth power of Bitcoin, allowing it to thrive across all blockchains. Supported by core contributors Mantle and Antalpha Prime, Ignition is paving the way for a low-friction and interoperable future. It extends Bitcoin’s functionality beyond its traditional role as a store of value, and transforms it into a reliable asset for cross-chain integrations and diverse yield opportunities.FBTC — Earn more yield than ever on your idle BitcoinIgnition introduces $FBTC, an omnichain Bitcoin asset pegged 1:1 to $BTC, aimed at elevating Bitcoin’s accessibility and utility. As a secure, decentralized, and composable liquid Bitcoin asset with deep liquidity, $FBTC can be used at scale and easily integrated into various yield enhancement strategies like liquidity pooling, collateral, and staking.Under Ignition, $FBTC's growth will be driven by a comprehensive roadmap and strong developer support, ensuring its long-term success and sustainable growth.
Strategy’s latest SEC filing reveals a $60.2 million purchase of 525 BTC, adding to a colossal hoard that now stands just shy of 639,000 BTC and cementing its unparalleled position in the market as the largest corporate holder of the…...
Read More
REX Shares will launch the first spot exchange-traded fund on XRP this week, according to an update the company shared on Monday. The REX-Osprey XRPR ETF, a spot exchange-traded fund structured as a spot ETF under the securities laws of…...
Read More
Head of Base Jesse Pollak revealed that the Base network might finally launch its own token. Base has unveiled a new roadmap that could fundamentally change its ecosystem. On Monday, September 15, at BaseCamp 2025 in Stowe, Vermont, Head of…...
Read More
Aethir ATH$0.0644 9.45%
Aerodrome Finance AERO$1.30 8.82%
Pump.fun PUMP$0.008599 8.53%
AIOZ Network AIOZ$0.346 3.2%
DORA DORA$0.329 2.93%
Bitcoin BTC$115,358.00 -0.33%
Ethereum ETH$4,519.07 -2.14%
XRP XRP$2.99 -1.88%
Tether USDT$1.00 -0.04%
BNB BNB$919.78 -1.23%
Linea LINEA $0.0278 -9.49%
Keeta KTA $0.972 -8.95%
Plume PLUME $0.122 -7.26%
Mog Coin MOG $0.00000090 -7.23%
Pepe PEPE $0.00001074 -7.18%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
