• Cryptos 18408
  • Exchanges 1352
  • Market Cap $3.87T 4.12%
  • 24h Vol $199.65B
  • Dominance BTC 56.5% ETH 13.7%

Function ƒBTC Live Price Update & Market Capitalization

easy way to earn bitcoin

Function ƒBTC FBTC #340

$109,378.00 3.32% (1d)

Market Overview

Function ƒBTC current market price is $109,378.00 with a 24 hour trading volume of $798.68K. The total available supply of Function ƒBTC is 12,195 FBTC. It has secured Rank 340 in the cryptocurrency market with a marketcap of $182.91M. The FBTC price is 0.28% down in the last one hour.


The high price of the Function ƒBTC is $113,897.00 and low price is $108,010.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Function ƒBTC Rank

340

Function ƒBTC Price

$109,378.00

Market Cap

$182.91M 17.19%

Fully Diluted Valuation

$1.33B

Trading Volume(24h)

$798.68K

Circulating Supply

1,672 FBTC

Total Supply

12,195 FBTC

Max Supply

(Not Available)

High(24h)

$113,897.00

Low(24h)

$108,010.00

All-time High

$125,082.00 12.49%
28 Jul 2025

All-time Low

$11,469.83 854.27%
10 Sep 2024

Cryptocurrency Function ƒBTC Calculator

Want to convert more cryptocurrencies?

Function ƒBTC Historical Data Chart

1h

0.28%

24h

3.32%

7d

5.12%

14d

8.25%

30d

7.66%

60d

1.67%

200d

12.45%

1y

70.61%

Function ƒBTC Historical Data

Historical data of Function ƒBTC past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-29$0.00$3,325,884.18$66,916.64
2024-07-30$0.00$12,506,433.87$67,168.11
2024-07-31$0.00$13,859,350.60$66,229.61
2024-08-01$0.00$26,674,896.44$64,558.44
2024-08-02$0.00$6,304,488.27$65,243.94
2024-08-03$0.00$5,821,124.73$61,462.52
2024-08-04$0.00$5,267,303.85$60,499.93
2024-08-05$0.00$4,283,877.56$56,964.34
2024-08-06$0.00$2,602,435.38$53,796.72
2024-08-07$0.00$1,485,415.90$55,445.31
2024-08-08$0.00$9,211,091.25$54,495.56
2024-08-09$0.00$1,949,932.46$61,892.24
2024-08-10$0.00$974,627.20$60,571.45
2024-08-11$0.00$154,520.40$60,675.22
2024-08-12$0.00$772,524.81$58,425.78
2024-08-13$0.00$3,092,622.05$59,534.04
2024-08-14$0.00$2,877,764.17$60,720.74
2024-08-15$0.00$1,351,684.63$59,396.46
2024-08-16$0.00$1,120,773.03$57,311.43
2024-08-17$0.00$950,812.49$59,086.01
2024-08-18$0.00$37,644.37$59,458.50
2024-08-19$0.00$551,568.16$58,686.13
2024-08-20$0.00$1,899,793.84$59,731.33
2024-08-21$0.00$450,863.46$59,124.55
2024-08-22$0.00$1,202,052.54$60,790.05
2024-08-23$0.00$178,257.70$60,592.80
2024-08-24$0.00$948,068.00$64,070.94
2024-08-25$0.00$819,498.13$64,023.51
2024-08-26$0.00$574,978.17$64,228.47
2024-08-27$0.00$880,993.14$63,332.98
2024-08-28$0.00$836,671.56$59,380.12
2024-08-29$0.00$1,192,559.82$59,150.81
2024-08-30$0.00$331,285.24$59,594.44
2024-08-31$0.00$504,413.98$59,306.00
2024-09-01$0.00$157,160.57$59,448.60
2024-09-02$0.00$565,105.77$57,616.69
2024-09-03$0.00$713,142.42$59,000.85
2024-09-04$0.00$525,953.77$57,721.99
2024-09-05$0.00$1,203,576.27$57,824.21
2024-09-06$0.00$415,591.32$56,320.17
2024-09-07$0.00$658,714.44$53,855.95
2024-09-08$0.00$476,705.49$54,117.12
2024-09-09$0.00$217,273.44$54,832.62
2024-09-10$0.00$1,055,544.96$57,040.23
2024-09-11$0.00$157,086.89$58,019.22
2024-09-12$0.00$379,580.51$57,279.08
2024-09-13$0.00$1,257,675.01$58,385.70
2024-09-14$0.00$127,702.75$60,172.70
2024-09-15$0.00$380,549.60$59,917.45
2024-09-16$0.00$1,085,658.34$59,040.78
2024-09-17$0.00$1,280,882.91$58,210.26
2024-09-18$0.00$1,008,263.76$59,813.73
2024-09-19$0.00$721,843.89$61,165.09
2024-09-20$0.00$2,301,623.60$62,941.88
2024-09-21$0.00$3,851,099.14$63,309.55
2024-09-22$0.00$739,578.11$63,724.56
2024-09-23$0.00$2,413,785.63$63,622.82
2024-09-24$0.00$5,566,153.03$63,274.05
2024-09-25$0.00$7,743,270.26$64,288.39
2024-09-26$0.00$3,854,413.34$62,951.36
2024-09-27$0.00$864,752.00$64,758.69
2024-09-28$0.00$876,183.74$65,842.32
2024-09-29$0.00$3,661,444,121.35$66,222.66
2024-09-30$0.00$274,391.03$65,505.37
2024-10-01$0.00$1,168,944.97$63,235.48
2024-10-02$0.00$1,459,490.21$60,543.56
2024-10-03$0.00$1,039,167.49$60,578.77
2024-10-04$0.00$593,819.03$60,579.84
2024-10-05$0.00$1,172,944.59$61,925.77
2024-10-06$0.00$402,824.55$61,789.53
2024-10-07$0.00$471,024.61$62,449.82
2024-10-08$0.00$1,836,803.45$62,334.75
2024-10-09$0.00$16,777,069.42$62,011.38
2024-10-10$0.00$7,477,702.63$60,631.24
2024-10-11$0.00$1,201,794.65$60,137.21
2024-10-12$0.00$1,246,042.95$62,126.76
2024-10-13$0.00$445,439.70$63,123.39
2024-10-14$0.00$297,299.97$62,648.97
2024-10-15$0.00$2,164,598.16$65,797.60
2024-10-16$0.00$698,712.62$66,859.00
2024-10-17$0.00$1,436,657.31$67,336.61
2024-10-18$0.00$979,651.47$67,138.67
2024-10-19$0.00$853,725.17$67,821.14
2024-10-20$0.00$303,005.90$67,937.07
2024-10-21$0.00$1,388,848.31$68,821.88
2024-10-22$0.00$886,458.00$67,276.96
2024-10-23$0.00$928,479.82$67,477.12
2024-10-24$0.00$1,875,047.42$66,585.46
2024-10-25$0.00$1,003,283.43$67,849.28
2024-10-26$0.00$1,929,629.74$66,668.51
2024-10-27$0.00$1,416,895.64$67,104.83
2024-10-28$0.00$608,465.14$67,780.25
2024-10-29$0.00$1,114,421.28$69,633.37
2024-10-30$0.00$1,581,526.45$72,305.24
2024-10-31$0.00$1,615,253.74$72,176.51
2024-11-01$0.00$513,246.73$70,214.01
2024-11-02$68,193,222.26$149,801.69$69,264.48
2024-11-03$68,097,871.00$114,045.97$69,161.76
2024-11-04$114,884,216.22$122,315.84$68,596.31
2024-11-05$66,677,575.71$256,803.91$67,730.51
2024-11-06$40,092,001.78$184,768.26$69,167.71
2024-11-07$49,986,486.65$823,593.40$75,683.65
2024-11-08$44,073,075.61$5,175,961.46$75,946.20
2024-11-09$50,341,063.68$2,139,097.36$76,309.66
2024-11-10$50,567,346.21$1,822,178.98$76,532.58
2024-11-11$53,158,188.87$2,356,877.66$80,340.88
2024-11-12$58,794,955.05$3,265,051.27$88,988.47
2024-11-13$67,861,729.43$7,107,298.64$87,749.76
2024-11-14$70,760,278.14$1,901,447.18$90,288.10
2024-11-15$129,077,995.41$2,230,989.05$87,269.72
2024-11-16$71,488,114.38$998,475.41$91,126.00
2024-11-17$126,903,514.75$1,159,261.13$90,444.27
2024-11-18$96,503,641.42$1,101,817.49$89,058.32
2024-11-19$99,005,064.40$2,340,329.25$91,067.24
2024-11-20$153,231,402.87$1,386,280.79$92,473.90
2024-11-21$102,612,307.85$1,659,605.54$93,927.31
2024-11-22$107,722,066.38$4,130,547.34$98,674.26
2024-11-23$108,106,867.84$2,384,691.00$98,930.23
2024-11-24$140,481,594.47$3,366,666.73$97,658.59
2024-11-25$77,659,814.96$1,117,942.16$97,986.16
2024-11-26$73,724,637.57$4,235,382.71$93,090.61
2024-11-27$72,792,538.74$2,306,964.98$91,655.03
2024-11-28$74,630,605.79$2,956,014.64$95,582.27
2024-11-29$74,264,572.60$2,171,580.15$95,168.78
2024-11-30$76,120,242.59$1,253,114.88$97,365.69
2024-12-01$75,059,113.27$1,822,633.95$96,404.96
2024-12-02$75,926,671.29$1,624,365.49$97,041.20
2024-12-03$75,050,203.20$1,487,419.33$95,899.20
2024-12-04$75,288,576.98$656,105.68$95,999.66
2024-12-05$77,310,999.33$4,227,137.68$98,817.25
2024-12-06$75,677,517.51$4,456,559.48$96,690.84
2024-12-07$79,526,572.54$2,998,370.37$100,001.68
2024-12-08$79,544,597.79$1,128,649.13$99,999.70
2024-12-09$80,381,195.88$1,093,763.35$101,194.22
2024-12-10$77,146,802.74$1,459,800.68$97,235.59
2024-12-11$75,468,934.61$1,496,209.05$96,036.10
2024-12-12$76,190,513.31$206,884.54$101,279.85
2024-12-13$75,439,001.94$811,551.53$100,256.50
2024-12-14$75,836,702.29$356,503.83$101,271.79
2024-12-15$75,946,777.09$96,046.84$101,150.11
2024-12-16$130,963,354.29$399,964.16$104,661.84
2024-12-17$79,533,595.76$1,031,525.37$105,931.83
2024-12-18$79,631,022.73$756,266.31$106,447.54
2024-12-19$74,772,061.35$1,203,241.71$99,865.93
2024-12-20$88,325,799.22$1,656,635.30$98,253.94
2024-12-21$88,180,113.38$3,400,448.39$97,798.35
2024-12-22$87,620,665.97$515,482.37$97,133.32
2024-12-23$85,795,898.70$569,237.90$95,065.37
2024-12-24$85,542,030.77$2,628,999.29$94,829.25
2024-12-25$88,815,534.01$1,850,657.45$98,521.43
2024-12-26$89,554,670.40$554,985.85$99,268.32
2024-12-27$86,105,730.98$547,631.57$95,500.21
2024-12-28$84,974,107.51$1,931,924.60$94,654.08
2024-12-29$86,130,805.10$404,018.20$95,453.15
2024-12-30$85,154,891.10$2,151,147.68$94,361.50
2024-12-31$83,448,644.14$1,091,370.11$92,486.17
2025-01-01$84,398,700.06$1,899,246.77$93,612.23
2025-01-02$84,902,879.01$746,605.98$94,125.56
2025-01-03$87,681,789.36$407,621.43$97,177.46
2025-01-04$88,923,530.09$675,694.28$98,477.36
2025-01-05$88,766,062.87$554,487.67$98,376.97
2025-01-06$89,235,448.30$151,685.44$98,970.73
2025-01-07$91,814,779.93$921,672.12$101,791.13
2025-01-08$87,118,655.41$834,187.42$96,535.59
2025-01-09$85,956,644.03$1,639,424.85$95,288.64
2025-01-10$69,369,186.87$1,116,503.72$92,232.42
2025-01-11$71,325,421.19$946,793.29$94,999.62
2025-01-12$70,897,369.92$371,120.45$94,429.49
2025-01-13$70,931,382.44$474,326.44$94,507.96
2025-01-14$70,892,661.51$1,865,758.18$94,545.74
2025-01-15$72,459,285.58$899,334.29$96,504.95
2025-01-16$75,384,719.88$1,285,788.99$100,406.29
2025-01-17$74,767,532.90$1,215,429.11$99,613.00
2025-01-18$78,236,756.32$2,071,869.28$104,204.97
2025-01-19$78,418,358.72$2,347,650.85$104,407.85
2025-01-20$76,649,886.85$2,487,795.66$101,749.97
2025-01-21$76,789,849.94$4,757,563.89$102,386.64
2025-01-22$79,594,367.66$1,741,511.82$106,013.19
2025-01-23$77,902,908.00$1,630,842.67$103,741.69
2025-01-24$78,881,452.70$1,946,163.85$105,002.98
2025-01-25$78,286,682.61$1,401,886.47$104,705.62
2025-01-26$78,756,039.87$427,841.35$104,773.08
2025-01-27$76,952,375.81$690,541.15$102,719.55
2025-01-28$76,525,553.73$2,369,032.46$101,980.73
2025-01-29$76,023,501.28$1,022,408.27$101,347.60
2025-01-30$77,392,375.75$794,750.63$103,150.30
2025-01-31$78,669,922.95$2,260,032.90$104,668.90
2025-02-01$77,029,903.67$2,184,944.71$102,597.79
2025-02-02$75,390,691.55$1,268,683.43$100,499.40
2025-02-03$73,273,146.81$2,842,217.51$97,594.09
2025-02-04$76,263,711.48$8,562,234.65$101,250.85
2025-02-05$73,751,787.78$4,866,063.47$98,085.77
2025-02-06$72,627,053.56$2,867,521.00$96,824.61
2025-02-07$63,010,457.99$1,680,061.66$96,642.85
2025-02-08$63,082,712.24$1,774,742.05$96,644.05
2025-02-09$63,194,420.59$1,079,950.00$96,666.85
2025-02-10$63,042,006.06$1,798,043.95$96,789.54
2025-02-11$63,650,799.24$1,090,831.00$97,582.08
2025-02-12$62,615,136.51$1,469,149.22$96,024.42
2025-02-13$63,784,479.03$1,806,174.19$97,898.36
2025-02-14$63,034,305.77$1,013,954.49$96,681.20
2025-02-15$63,611,758.96$1,022,623.48$97,577.90
2025-02-16$63,592,208.39$552,945.99$97,542.08
2025-02-17$62,656,702.39$328,685.73$96,042.00
2025-02-18$62,479,884.08$2,060,199.56$95,829.50
2025-02-19$62,158,171.21$748,045.86$95,340.96
2025-02-20$62,986,993.57$993,131.69$96,644.28
2025-02-21$63,943,339.14$805,353.08$98,035.56
2025-02-22$62,402,267.06$2,036,831.30$95,684.33
2025-02-23$63,047,010.89$1,463,022.59$96,701.35
2025-02-24$62,804,538.51$1,180,905.64$96,362.27
2025-02-25$59,818,215.51$2,078,679.52$91,753.66
2025-02-26$57,927,456.86$1,766,200.20$88,955.93
2025-02-27$90,654,637.48$2,529,338.35$84,154.81
2025-02-28$79,510,217.54$2,526,188.69$84,839.99
2025-03-01$78,806,091.90$1,029,818.59$84,015.99
2025-03-02$79,802,869.06$2,258,939.57$85,160.00
2025-03-03$88,906,901.35$3,499,096.32$94,133.84
2025-03-04$81,065,497.85$1,531,133.20$86,501.96
2025-03-05$83,836,030.77$1,375,685.73$87,092.43
2025-03-06$91,333,945.72$314,743.36$90,755.39
2025-03-07$91,191,075.45$306,117.39$89,012.83
2025-03-08$90,844,403.10$607,103.15$86,491.33
2025-03-09$91,496,303.68$310,240.12$85,675.47
2025-03-10$90,316,461.06$322,841.80$80,967.86
2025-03-11$88,426,186.94$531,648.41$78,271.87
2025-03-12$93,243,395.45$717,207.97$82,290.45
2025-03-13$82,921,053.68$845,942.64$83,231.55
2025-03-14$85,785,237.58$833,676.96$83,606.38
2025-03-15$89,897,802.59$529,914.05$84,031.90
2025-03-16$107,468,252.59$306,587.73$84,513.07
2025-03-17$105,617,267.35$482,998.59$82,610.26
2025-03-18$79,267,443.61$465,172.02$83,480.32
2025-03-19$78,698,639.49$202,843.87$82,840.69
2025-03-20$113,758,004.15$406,468.45$86,498.80
2025-03-21$81,535,058.81$377,384.26$84,152.23
2025-03-22$81,964,350.18$414,184.12$84,065.94
2025-03-23$82,643,914.00$180,549.79$83,531.63
2025-03-24$92,207,351.09$291,221.84$85,337.81
2025-03-25$95,543,008.58$432,784.24$87,765.96
2025-03-26$102,659,494.24$180,852.94$88,026.84
2025-03-27$84,182,856.51$129,873.05$87,644.52
2025-03-28$84,612,436.23$87,352.28$86,720.83
2025-03-29$112,582,012.55$248,495.46$84,610.33
2025-03-30$110,643,353.20$175,870.71$82,818.60
2025-03-31$107,762,641.17$82,829.76$81,990.37
2025-04-01$82,049,895.85$96,686.96$82,230.57
2025-04-02$84,994,091.56$110,685.90$85,062.96
2025-04-03$80,184,794.16$323,986.59$82,082.52
2025-04-04$82,226,238.50$99,727.20$83,366.22
2025-04-05$82,953,615.39$144,933.76$83,807.62
2025-04-06$82,332,436.02$16,838.53$83,265.71
2025-04-07$78,744,922.41$392,994.05$77,815.93
2025-04-08$80,159,340.83$569,336.10$78,187.81
2025-04-09$79,430,172.39$110,167.98$76,692.47
2025-04-10$85,937,317.20$449,512.69$82,820.87
2025-04-11$81,391,647.88$185,905.68$79,682.95
2025-04-12$84,816,833.24$145,334.39$83,317.10
2025-04-13$83,730,210.64$131,289.63$85,072.57
2025-04-14$82,448,569.34$174,651.59$83,752.43
2025-04-15$83,667,371.14$151,449.45$84,452.03
2025-04-16$83,178,691.56$40,703.24$83,649.88
2025-04-17$83,616,417.81$288,192.57$84,075.57
2025-04-18$84,430,329.99$66,755.26$84,970.54
2025-04-19$84,382,767.89$13,083.15$84,854.24
2025-04-20$84,923,552.49$28,619.29$85,398.55
2025-04-21$100,335,538.15$25,712.69$84,757.07
2025-04-22$90,700,127.77$115,169.58$87,499.22
2025-04-23$104,814,918.98$148,042.79$93,469.05
2025-04-24$107,418,048.97$164,805.64$93,557.78
2025-04-25$107,565,633.40$39,576.25$93,641.31
2025-04-26$110,166,391.74$108,129.18$94,772.43
2025-04-27$110,395,908.60$102,677.37$94,984.16
2025-04-28$113,511,637.43$56,702.63$93,880.29
2025-04-29$114,939,401.89$397,204.77$94,355.08
2025-04-30$114,649,514.29$405,776.08$94,120.87
2025-05-01$137,246,481.53$45,651.73$94,652.46
2025-05-02$100,651,267.07$46,320.66$96,226.29
2025-05-03$107,135,126.25$109,137.12$96,936.18
2025-05-04$103,428,325.90$87,040.19$95,612.90
2025-05-05$101,960,459.85$107,437.29$94,244.26
2025-05-06$136,090,847.95$121,529.19$94,691.10
2025-05-07$138,116,102.97$65,263.59$96,525.46
2025-05-08$136,517,182.88$49,948.22$96,730.07
2025-05-09$145,123,406.12$356,434.97$103,868.92
2025-05-10$138,491,233.96$474,162.07$103,605.17
2025-05-11$140,161,370.02$4,331,526.61$104,652.29
2025-05-12$144,023,208.16$388,734.86$104,215.39
2025-05-13$148,491,101.14$373,851.49$102,980.76
2025-05-14$149,511,515.24$826,607.73$104,079.01
2025-05-15$145,310,356.37$160,806.55$103,219.21
2025-05-16$146,194,706.36$175,602.62$103,763.92
2025-05-17$179,314,508.78$171,173.91$103,306.82
2025-05-18$150,417,282.91$343,122.48$102,994.40
2025-05-19$161,775,158.58$771,010.73$106,558.08
2025-05-20$161,062,056.43$1,019,592.84$105,675.01
2025-05-21$128,004,224.07$3,255,840.38$106,826.46
2025-05-22$129,808,857.48$1,477,415.19$109,730.20
2025-05-23$132,076,374.37$1,494,526.62$111,736.94
2025-05-24$115,134,494.03$3,457,332.94$106,878.34
2025-05-25$116,008,161.79$505,596.82$107,677.82
2025-05-26$116,854,417.93$354,915.75$108,591.81
2025-05-27$112,487,352.01$403,097.23$109,138.06
2025-05-28$119,822,641.21$1,567,976.72$109,005.06
2025-05-29$112,438,909.00$671,019.03$107,806.90
2025-05-30$110,261,702.80$606,262.45$105,716.79
2025-05-31$106,735,604.77$435,609.83$103,611.22
2025-06-01$107,742,888.55$587,252.37$104,588.84
2025-06-02$106,304,491.49$736,849.35$105,621.70
2025-06-03$115,444,209.35$476,180.06$105,917.89
2025-06-04$106,214,622.35$224,665.91$105,160.92
2025-06-05$110,401,306.57$144,676.57$104,316.70
2025-06-06$103,544,111.61$817,351.54$101,594.57
2025-06-07$124,752,259.01$391,591.64$104,325.62
2025-06-08$125,074,367.81$186,645.80$105,688.63
2025-06-09$128,601,124.70$122,684.12$105,720.98
2025-06-10$134,652,352.26$485,103.38$110,840.57
2025-06-11$123,028,136.52$1,954,196.20$110,241.75
2025-06-12$121,930,677.34$611,053.56$109,064.50
2025-06-13$119,361,100.66$1,381,450.41$105,808.76
2025-06-14$119,404,895.21$875,037.21$105,795.46
2025-06-15$118,534,839.97$166,798.71$105,716.15
2025-06-16$107,890,440.89$177,920.16$105,737.65
2025-06-17$123,532,614.15$413,601.82$107,703.65
2025-06-18$118,030,840.41$310,763.21$104,669.09
2025-06-19$118,578,818.28$234,942.13$105,167.01
2025-06-20$118,062,732.09$157,340.53$104,659.90
2025-06-21$130,038,181.61$4,215,497.08$103,332.63
2025-06-22$127,204,496.14$677,086.46$102,263.93
2025-06-23$125,768,294.35$430,789.07$101,306.79
2025-06-24$130,154,713.32$478,519.46$105,843.07
2025-06-25$130,120,980.30$313,900.46$105,867.76
2025-06-26$132,999,829.49$545,851.28$107,280.10
2025-06-27$129,137,868.72$382,207.30$106,880.22
2025-06-28$129,754,047.87$702,874.20$107,159.64
2025-06-29$129,829,876.06$65,879.36$107,423.93
2025-06-30$131,173,366.68$437,226.57$108,594.36
2025-07-01$129,588,037.44$286,305.57$107,252.51
2025-07-02$151,612,370.30$8,692,384.59$105,777.18
2025-07-03$155,045,096.31$1,056,075.01$108,715.62
2025-07-04$152,944,257.92$106,498.79$109,855.27
2025-07-05$130,440,004.65$143,075.43$108,472.07
2025-07-06$130,751,664.36$540,036.70$108,253.32
2025-07-07$131,899,610.76$313,912.60$109,302.28
2025-07-08$130,166,402.09$5,363,834.08$108,165.34
2025-07-09$126,948,754.82$430,560.50$109,074.50
2025-07-10$199,615,404.34$429,404.50$111,603.69
2025-07-11$149,507,179.33$9,412,044.73$116,089.25
2025-07-12$149,721,448.08$377,641.05$118,230.84
2025-07-13$149,342,244.25$99,447.02$117,189.88
2025-07-14$151,529,039.71$202,571.31$119,255.45
2025-07-15$158,508,424.26$489,437.57$120,199.00
2025-07-16$158,289,837.87$2,407,826.17$117,887.20
2025-07-17$158,351,155.87$2,041,645.25$119,318.60
2025-07-18$163,904,087.92$3,953,027.82$119,616.82
2025-07-19$161,718,253.78$3,175,221.06$117,923.75
2025-07-20$160,028,005.03$2,520,231.99$118,028.23
2025-07-21$160,351,213.70$722,183.45$117,208.41
2025-07-22$152,045,408.59$833,912.95$117,166.23
2025-07-23$157,010,768.77$741,447.86$120,912.77
2025-07-24$195,515,763.28$238,940.72$118,549.11
2025-07-25$196,477,533.09$1,405,467.63$118,456.84
2025-07-26$199,412,364.09$764,278.37$117,742.17
2025-07-27$165,627,241.08$857,507.35$118,020.74
2025-07-28$170,062,707.95$204,846.36$119,823.41
2025-07-28$170,761,786.68$980,946.58$117,887.72
easy way to earn bitcoin

About Function ƒBTC

Ignition — Liberating the Growth Power of BitcoinIgnition is dedicated to liberating the growth power of Bitcoin, allowing it to thrive across all blockchains. Supported by core contributors Mantle and Antalpha Prime, Ignition is paving the way for a low-friction and interoperable future. It extends Bitcoin’s functionality beyond its traditional role as a store of value, and transforms it into a reliable asset for cross-chain integrations and diverse yield opportunities.FBTC — Earn more yield than ever on your idle BitcoinIgnition introduces $FBTC, an omnichain Bitcoin asset pegged 1:1 to $BTC, aimed at elevating Bitcoin’s accessibility and utility. As a secure, decentralized, and composable liquid Bitcoin asset with deep liquidity, $FBTC can be used at scale and easily integrated into various yield enhancement strategies like liquidity pooling, collateral, and staking.Under Ignition, $FBTC's growth will be driven by a comprehensive roadmap and strong developer support, ensuring its long-term success and sustainable growth.

Cryptocurrency Latest News & Updates

Boyaa Interactive adds $33m in Bitcoin to anchor Web3 gaming push

Boyaa Interactive Bitcoin holdings...

Read More
AI industry pledges $100m to Super PACs, copying crypto’s political playbook

Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...

Read More
 Is Pi Network price ready for a bullish reversal?

Pi Network testing key support for a potential bullish reversal ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,875.00
3.08%
ETH
$4,402.64
7.18%
XRP
$2.89
4.95%
USDT
$1.00
0.03%
BNB
$845.70
3.75%
SOL
$187.39
10.98%
USDC
$1.000
0%
STETH
$4,386.39
7.24%
TRX
$0.344
3.86%
DOGE
$0.210
9.82%
ADA
$0.838
8.97%
WSTETH
$5,309.73
7.59%
LINK
$23.25
11.18%
HYPE
$44.15
5.49%
WBETH
$4,739.39
7.61%
WBTC
$109,783.00
3.16%
USDE
$1.00
0.06%
XLM
$0.387
5.23%
WEETH
$4,710.72
7.46%
SUI
$3.37
9.34%
BCH
$543.86
6.94%
HBAR
$0.235
5.86%
AVAX
$23.36
9.18%
WETH
$4,397.68
7.29%
LEO
$9.56
0.11%