current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-13 | $211,703.50 | $403.46 | $0.00 |
| 2024-08-14 | $212,461.29 | $379.36 | $0.00 |
| 2024-08-15 | $202,375.90 | $281.10 | $0.00 |
| 2024-08-16 | $207,621.63 | $37.59 | $0.00 |
| 2024-08-17 | $176,958.53 | $531.24 | $0.00 |
| 2024-08-18 | $174,243.11 | $91.04 | $0.00 |
| 2024-08-19 | $178,353.40 | $5.22 | $0.00 |
| 2024-08-20 | $172,627.03 | $47.91 | $0.00 |
| 2024-08-21 | $178,471.40 | $346.94 | $0.00 |
| 2024-08-22 | $184,357.20 | $33.00 | $0.00 |
| 2024-08-23 | $192,471.08 | $85.42 | $0.00 |
| 2024-08-24 | $201,947.16 | $4.98 | $0.00 |
| 2024-08-25 | $205,208.61 | $60.80 | $0.00 |
| 2024-08-26 | $232,924.96 | $114.14 | $0.00 |
| 2024-08-27 | $227,820.37 | $84.50 | $0.00 |
| 2024-08-28 | $205,703.81 | $303.46 | $0.00 |
| 2024-08-29 | $189,683.96 | $751.55 | $0.00 |
| 2024-08-30 | $204,440.20 | $1,950.97 | $0.00 |
| 2024-08-31 | $183,646.12 | $1,756.13 | $0.00 |
| 2024-09-01 | $184,462.46 | $1,782.11 | $0.00 |
| 2024-09-02 | $181,203.87 | $7.73 | $0.00 |
| 2024-09-03 | $179,325.84 | $8.29 | $0.00 |
| 2024-09-04 | $176,975.19 | $47.27 | $0.00 |
| 2024-09-05 | $194,094.47 | $1,718.68 | $0.00 |
| 2024-09-06 | $184,575.35 | $10.11 | $0.00 |
| 2024-09-07 | $175,593.71 | $147.96 | $0.00 |
| 2024-09-08 | $175,593.71 | $147.96 | $0.00 |
| 2024-09-09 | $175,632.78 | $11.82 | $0.00 |
| 2024-09-10 | $182,860.65 | $8.36 | $0.00 |
| 2024-09-11 | $193,695.45 | $1.14 | $0.00 |
| 2024-09-12 | $189,121.71 | $32.22 | $0.00 |
| 2024-09-13 | $193,049.68 | $4.47 | $0.00 |
| 2024-09-14 | $195,025.52 | $11.14 | $0.00 |
| 2024-09-16 | $194,521.01 | $53.42 | $0.00 |
| 2024-09-17 | $194,521.01 | $53.42 | $0.00 |
| 2024-09-19 | $222,704.49 | $161.27 | $0.00 |
| 2024-09-20 | $222,704.49 | $161.27 | $0.00 |
| 2024-09-21 | $254,526.58 | $2,674.11 | $0.00 |
| 2024-09-22 | $250,042.99 | $51.91 | $0.00 |
| 2024-09-23 | $250,376.69 | $25.97 | $0.00 |
| 2024-09-24 | $247,420.63 | $1,969.68 | $0.00 |
| 2024-09-25 | $251,208.72 | $4.68 | $0.00 |
| 2024-09-26 | $276,682.59 | $41.31 | $0.00 |
| 2024-09-27 | $264,762.46 | $13.88 | $0.00 |
| 2024-09-28 | $270,782.40 | $47.98 | $0.00 |
| 2024-09-29 | $260,690.69 | $39.71 | $0.00 |
| 2024-09-30 | $266,652.87 | $29.29 | $0.00 |
| 2024-10-01 | $266,652.87 | $29.29 | $0.00 |
| 2024-10-02 | $275,093.02 | $97.99 | $0.00 |
| 2024-10-03 | $212,143.61 | $365.85 | $0.00 |
| 2024-10-04 | $209,229.89 | $26.94 | $0.00 |
| 2024-10-05 | $206,832.88 | $1,143.77 | $0.00 |
| 2024-10-06 | $213,230.39 | $207.78 | $0.00 |
| 2024-10-07 | $214,590.31 | $645.61 | $0.00 |
| 2024-10-08 | $216,104.83 | $50.34 | $0.00 |
| 2024-10-09 | $202,583.73 | $77.98 | $0.00 |
| 2024-10-10 | $186,738.14 | $125.30 | $0.00 |
| 2024-10-11 | $188,522.08 | $27.08 | $0.00 |
| 2024-10-12 | $208,473.98 | $135.91 | $0.00 |
| 2024-10-13 | $206,747.36 | $80.10 | $0.00 |
| 2024-10-14 | $200,966.67 | $20.61 | $0.00 |
| 2024-10-15 | $208,904.29 | $21.40 | $0.00 |
| 2024-10-16 | $261,614.42 | $127.13 | $0.00 |
| 2024-10-17 | $285,329.28 | $3,090.68 | $0.00 |
| 2024-10-18 | $269,369.40 | $61.51 | $0.00 |
| 2024-10-19 | $305,271.93 | $3,724.39 | $0.00 |
| 2024-10-20 | $307,898.87 | $365.39 | $0.00 |
| 2024-10-21 | $298,015.35 | $44.16 | $0.00 |
| 2024-10-22 | $324,621.58 | $188.53 | $0.00 |
| 2024-10-23 | $305,396.08 | $40.67 | $0.00 |
| 2024-10-24 | $273,280.27 | $30.28 | $0.00 |
| 2024-10-25 | $272,432.50 | $21.30 | $0.00 |
| 2024-10-26 | $270,406.94 | $49.12 | $0.00 |
| 2024-10-27 | $244,895.85 | $13.07 | $0.00 |
| 2024-10-28 | $251,695.42 | $151.77 | $0.00 |
| 2024-10-29 | $251,313.04 | $1,771.86 | $0.00 |
| 2024-10-30 | $275,397.84 | $304.43 | $0.00 |
| 2024-10-31 | $270,067.52 | $299.07 | $0.00 |
| 2024-11-01 | $246,058.36 | $266.46 | $0.00 |
| 2024-11-02 | $237,918.19 | $18.66 | $0.00 |
| 2024-11-03 | $241,632.68 | $379.20 | $0.00 |
| 2024-11-04 | $214,981.86 | $308.68 | $0.00 |
| 2024-11-05 | $218,527.09 | $42.96 | $0.00 |
| 2024-11-06 | $218,978.37 | $1.41 | $0.00 |
| 2024-11-07 | $248,036.92 | $29.33 | $0.00 |
| 2024-11-08 | $288,149.13 | $35.13 | $0.00 |
| 2024-11-09 | $283,630.37 | $1,228.62 | $0.00 |
| 2024-11-10 | $292,169.30 | $283.95 | $0.00 |
| 2024-11-11 | $306,925.78 | $5.91 | $0.00 |
| 2024-11-12 | $297,608.29 | $2,465.15 | $0.00 |
| 2024-11-13 | $297,998.48 | $2,961.61 | $0.00 |
| 2024-11-14 | $289,051.82 | $3.15 | $0.00 |
| 2024-11-15 | $266,864.30 | $40.65 | $0.00 |
| 2024-11-16 | $249,603.93 | $4.42 | $0.00 |
| 2024-11-17 | $257,915.38 | $1.74 | $0.00 |
| 2024-11-18 | $241,493.92 | $150.23 | $0.00 |
| 2024-11-19 | $272,459.97 | $10.54 | $0.00 |
| 2024-11-22 | $289,349.48 | $186.69 | $0.00 |
| 2024-11-23 | $289,349.48 | $186.69 | $0.00 |
| 2024-11-24 | $287,461.61 | $3.87 | $0.00 |
| 2024-11-25 | $342,348.99 | $5.00 | $0.00 |
| 2024-11-26 | $359,754.62 | $2,554.83 | $0.00 |
| 2024-11-27 | $320,777.34 | $44.05 | $0.00 |
| 2024-11-28 | $384,183.74 | $1,366.66 | $0.00 |
| 2024-11-29 | $375,396.21 | $120.16 | $0.00 |
| 2024-11-30 | $363,766.27 | $61.87 | $0.00 |
| 2024-12-01 | $385,367.63 | $334.01 | $0.00 |
| 2024-12-02 | $375,144.39 | $1.47 | $0.00 |
| 2024-12-03 | $383,577.02 | $80.49 | $0.00 |
| 2024-12-04 | $338,044.00 | $5,335.33 | $0.00 |
| 2024-12-05 | $416,241.01 | $9,287.70 | $0.00 |
| 2024-12-06 | $403,002.48 | $132.97 | $0.00 |
| 2024-12-07 | $428,434.76 | $1,057.47 | $0.00 |
| 2024-12-08 | $462,544.92 | $435.62 | $0.00 |
| 2024-12-09 | $427,169.78 | $10.77 | $0.00 |
| 2024-12-10 | $338,750.08 | $36.23 | $0.00 |
| 2024-12-11 | $338,267.04 | $1,448.67 | $0.00 |
| 2024-12-12 | $356,011.61 | $441.17 | $0.00 |
| 2024-12-13 | $362,374.32 | $75.72 | $0.00 |
| 2024-12-14 | $319,550.77 | $511.35 | $0.00 |
| 2024-12-15 | $335,021.76 | $173.93 | $0.00 |
| 2024-12-16 | $353,224.89 | $490.16 | $0.00 |
| 2024-12-17 | $336,216.02 | $2.53 | $0.00 |
| 2024-12-18 | $326,380.08 | $2,113.08 | $0.00 |
| 2024-12-19 | $294,256.31 | $13.42 | $0.00 |
| 2024-12-20 | $287,473.22 | $2.74 | $0.00 |
| 2024-12-21 | $263,047.57 | $26.11 | $0.00 |
| 2024-12-22 | $247,161.30 | $936.79 | $0.00 |
| 2024-12-23 | $240,679.86 | $8.11 | $0.00 |
| 2024-12-24 | $252,751.49 | $69.03 | $0.00 |
| 2024-12-25 | $261,700.71 | $1.81 | $0.00 |
| 2024-12-26 | $255,055.60 | $446.26 | $0.00 |
| 2024-12-27 | $237,227.04 | $5.46 | $0.00 |
| 2024-12-28 | $247,664.65 | $3.51 | $0.00 |
| 2024-12-29 | $244,819.32 | $3.47 | $0.00 |
| 2024-12-30 | $247,152.82 | $1.83 | $0.00 |
| 2024-12-31 | $233,522.64 | $305.93 | $0.00 |
| 2025-01-01 | $267,856.09 | $3,381.39 | $0.00 |
| 2025-01-02 | $258,726.73 | $5.14 | $0.00 |
| 2025-01-03 | $276,383.22 | $533.61 | $0.00 |
| 2025-01-04 | $276,383.22 | $533.61 | $0.00 |
| 2025-01-05 | $283,198.47 | $3.53 | $0.00 |
| 2025-01-06 | $285,166.07 | $4.92 | $0.00 |
| 2025-01-07 | $282,938.31 | $1.26 | $0.00 |
| 2025-01-08 | $259,333.20 | $835.79 | $0.00 |
| 2025-01-09 | $235,095.63 | $660.15 | $0.00 |
| 2025-01-10 | $218,614.74 | $5.57 | $0.00 |
| 2025-01-11 | $218,221.39 | $51.31 | $0.00 |
| 2025-01-12 | $211,271.34 | $3.19 | $0.00 |
| 2025-01-13 | $211,718.62 | $3.19 | $0.00 |
| 2025-01-14 | $198,622.22 | $67.71 | $0.00 |
| 2025-01-15 | $207,230.40 | $63.73 | $0.00 |
| 2025-01-16 | $222,080.81 | $71.85 | $0.00 |
| 2025-01-17 | $212,286.22 | $83.21 | $0.00 |
| 2025-01-18 | $239,129.86 | $875.78 | $0.00 |
| 2025-01-19 | $218,821.82 | $500.34 | $0.00 |
| 2025-01-20 | $216,294.62 | $3.86 | $0.00 |
| 2025-01-21 | $198,628.60 | $1.26 | $0.00 |
| 2025-01-22 | $193,196.79 | $73.33 | $0.00 |
| 2025-01-23 | $185,047.66 | $152.76 | $0.00 |
| 2025-01-24 | $189,960.35 | $9.22 | $0.00 |
| 2025-01-25 | $190,323.49 | $2.50 | $0.00 |
| 2025-01-26 | $190,323.49 | $2.50 | $0.00 |
| 2025-01-27 | $193,327.72 | $2,077.95 | $0.00 |
| 2025-01-28 | $193,327.72 | $2,077.95 | $0.00 |
| 2025-01-29 | $195,667.04 | $4.53 | $0.00 |
| 2025-01-30 | $197,194.09 | $1.37 | $0.00 |
| 2025-01-31 | $196,989.51 | $3,360.50 | $0.00 |
| 2025-02-01 | $207,353.12 | $1.23 | $0.00 |
| 2025-02-02 | $207,300.60 | $1.23 | $0.00 |
| 2025-02-03 | $145,512.71 | $860.19 | $0.00 |
| 2025-02-04 | $157,602.73 | $875.89 | $0.00 |
| 2025-02-05 | $139,104.92 | $54.25 | $0.00 |
| 2025-02-06 | $138,822.10 | $52.52 | $0.00 |
| 2025-02-07 | $133,466.16 | $42.89 | $0.00 |
| 2025-02-08 | $133,466.16 | $42.89 | $0.00 |
| 2025-02-10 | $116,250.98 | $1,641.15 | $0.00 |
| 2025-02-11 | $115,685.80 | $1,633.07 | $0.00 |
| 2025-02-12 | $113,676.01 | $4.24 | $0.00 |
| 2025-02-13 | $125,265.79 | $721.32 | $0.00 |
| 2025-02-14 | $120,299.07 | $6.31 | $0.00 |
| 2025-02-15 | $126,235.00 | $610.16 | $0.00 |
| 2025-02-16 | $122,011.42 | $470.38 | $0.00 |
| 2025-02-17 | $121,385.75 | $9.31 | $0.00 |
| 2025-02-18 | $128,174.81 | $2.38 | $0.00 |
| 2025-02-19 | $119,806.85 | $180.97 | $0.00 |
| 2025-02-20 | $123,695.52 | $23.58 | $0.00 |
| 2025-02-21 | $139,036.61 | $19.85 | $0.00 |
| 2025-02-22 | $122,606.13 | $1,455.17 | $0.00 |
| 2025-02-23 | $125,927.46 | $19.64 | $0.00 |
| 2025-02-24 | $125,513.53 | $11.63 | $0.00 |
| 2025-02-25 | $123,078.55 | $691.85 | $0.00 |
| 2025-02-26 | $117,356.53 | $25.30 | $0.00 |
| 2025-02-27 | $107,328.17 | $1.10 | $0.00 |
| 2025-03-01 | $102,148.38 | $77.95 | $0.00 |
| 2025-03-02 | $101,998.60 | $77.83 | $0.00 |
| 2025-03-03 | $113,020.51 | $87.08 | $0.00 |
| 2025-03-05 | $93,393.96 | $20.34 | $0.00 |
| 2025-03-06 | $93,393.96 | $20.34 | $0.00 |
| 2025-03-07 | $93,280.68 | $882.53 | $0.00 |
| 2025-03-08 | $89,316.24 | $10.07 | $0.00 |
| 2025-03-09 | $88,437.56 | $9.97 | $0.00 |
| 2025-03-10 | $82,853.64 | $10.39 | $0.00 |
| 2025-03-11 | $71,315.46 | $14.06 | $0.00 |
| 2025-03-12 | $73,148.86 | $11.59 | $0.00 |
| 2025-03-15 | $79,824.20 | $1.40 | $0.00 |
| 2025-03-16 | $79,824.20 | $1.40 | $0.00 |
| 2025-03-18 | $79,210.05 | $16.17 | $0.00 |
| 2025-03-19 | $79,210.05 | $16.17 | $0.00 |
| 2025-03-20 | $79,991.64 | $16.33 | $0.00 |
| 2025-03-25 | $85,366.99 | $21.69 | $0.00 |
| 2025-03-26 | $85,366.99 | $21.69 | $0.00 |
| 2025-03-27 | $88,693.17 | $22.49 | $0.00 |
| 2025-03-28 | $86,512.87 | $20.86 | $0.00 |
| 2025-04-05 | $67,420.35 | $101.62 | $0.00 |
| 2025-04-06 | $67,420.35 | $101.62 | $0.00 |
| 2025-04-07 | $66,634.32 | $100.43 | $0.00 |
| 2025-04-10 | $59,872.47 | $1.31 | $0.00 |
| 2025-04-11 | $59,872.47 | $1.31 | $0.00 |
| 2025-04-12 | $57,568.27 | $651.14 | $0.00 |
| 2025-04-17 | $54,038.03 | $10.64 | $0.00 |
| 2025-04-18 | $54,038.03 | $10.64 | $0.00 |
| 2025-04-19 | $55,614.48 | $5.39 | $0.00 |
| 2025-04-20 | $55,820.80 | $5.36 | $0.00 |
| 2025-04-24 | $64,986.77 | $5.48 | $0.00 |
| 2025-04-25 | $64,986.77 | $5.48 | $0.00 |
| 2025-04-27 | $65,162.65 | $23.53 | $0.00 |
| 2025-04-28 | $65,162.65 | $23.53 | $0.00 |
| 2025-04-29 | $64,540.43 | $23.31 | $0.00 |
| 2025-05-02 | $63,567.59 | $490.89 | $0.00 |
| 2025-05-03 | $63,567.59 | $490.89 | $0.00 |
| 2025-05-04 | $59,619.97 | $8.12 | $0.00 |
| 2025-05-05 | $59,748.27 | $8.14 | $0.00 |
| 2025-05-06 | $58,093.88 | $2.27 | $0.00 |
| 2025-05-07 | $55,763.15 | $89.64 | $0.00 |
| 2025-05-10 | $89,132.63 | $245.48 | $0.00 |
| 2025-05-11 | $89,132.63 | $245.48 | $0.00 |
| 2025-05-12 | $86,269.93 | $149.85 | $0.00 |
| 2025-05-13 | $90,710.12 | $118.64 | $0.00 |
| 2025-05-14 | $95,817.61 | $10.67 | $0.00 |
| 2025-05-19 | $76,106.01 | $15.92 | $0.00 |
| 2025-05-20 | $76,106.01 | $15.92 | $0.00 |
| 2025-05-21 | $80,716.93 | $13.20 | $0.00 |
| 2025-05-24 | $76,903.26 | $16.84 | $0.00 |
| 2025-05-25 | $76,903.26 | $16.84 | $0.00 |
| 2025-05-26 | $43,612.87 | $5,530.04 | $0.00 |
| 2025-05-27 | $43,065.27 | $3.73 | $0.00 |
| 2025-05-31 | $38,839.42 | $107.21 | $0.00 |
| 2025-06-01 | $38,839.42 | $107.21 | $0.00 |
| 2025-06-02 | $37,811.97 | $104.37 | $0.00 |
| 2025-06-08 | $38,595.67 | $1.11 | $0.00 |
| 2025-06-09 | $38,595.67 | $1.11 | $0.00 |
| 2025-06-10 | $39,742.88 | $25.20 | $0.00 |
| 2025-06-11 | $40,058.57 | $25.37 | $0.00 |
| 2025-06-19 | $32,970.98 | $2.31 | $0.00 |
| 2025-06-20 | $32,970.98 | $2.31 | $0.00 |
| 2025-06-21 | $32,653.29 | $39.38 | $0.00 |
| 2025-06-23 | $29,143.40 | $4.40 | $0.00 |
| 2025-06-24 | $29,143.40 | $4.40 | $0.00 |
| 2025-06-30 | $33,512.19 | $73.20 | $0.00 |
| 2025-07-01 | $33,512.19 | $73.20 | $0.00 |
| 2025-07-02 | $32,534.53 | $2.00 | $0.00 |
| 2025-07-05 | $30,711.84 | $24.17 | $0.00 |
| 2025-07-06 | $30,711.84 | $24.17 | $0.00 |
| 2025-07-07 | $30,863.98 | $10.38 | $0.00 |
| 2025-07-09 | $29,659.68 | $742.67 | $0.00 |
| 2025-07-10 | $29,659.68 | $742.67 | $0.00 |
| 2025-07-12 | $33,188.27 | $2.80 | $0.00 |
| 2025-07-13 | $33,188.27 | $2.80 | $0.00 |
| 2025-07-19 | $32,722.37 | $235.49 | $0.00 |
| 2025-07-20 | $32,722.37 | $235.49 | $0.00 |
| 2025-07-21 | $36,244.27 | $1.12 | $0.00 |
| 2025-07-22 | $36,244.27 | $1.12 | $0.00 |
| 2025-07-23 | $31,773.16 | $1.35 | $0.00 |
| 2025-07-24 | $31,660.17 | $1.35 | $0.00 |
| 2025-07-25 | $31,890.50 | $1.36 | $0.00 |
| 2025-07-27 | $33,130.34 | $35.64 | $0.00 |
| 2025-07-28 | $33,130.34 | $35.64 | $0.00 |
| 2025-07-29 | $31,609.84 | $21.52 | $0.00 |
| 2025-08-05 | $26,934.54 | $1.60 | $0.00 |
| 2025-08-06 | $26,934.54 | $1.60 | $0.00 |
| 2025-08-07 | $27,294.35 | $5.87 | $0.00 |
| 2025-08-08 | $27,240.07 | $5.86 | $0.00 |
| 2025-08-11 | $32,766.53 | $12.26 | $0.00 |
| 2025-08-12 | $32,766.53 | $12.26 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Instead of relying on previous methods that have proven to be subpar, the industry needs to establish mechanisms that enable increased adoption....
Read More
Department of Commerce economic data...
Read More
Cronos CRO$0.224 40.12%
Livepeer LPT$7.79 30.02%
Loaded Lions LION$0.0214 21.36%
Maple Finance SYRUP$0.452 12.34%
Binance Staked SOL BNSOL$219.13 8.83%
Bitcoin BTC$111,013.00 0.63%
Ethereum ETH$4,615.23 4.13%
XRP XRP$3.02 3.39%
Tether USDT$1.00 -0%
BNB BNB$858.84 1.79%
Bio Protocol BIO $0.165 -18.62%
Keeta KTA $0.932 -10.21%
MemeCore M $0.426 -4.11%
Pendle PENDLE $5.15 -2.71%
XDC Network XDC $0.0781 -2.4%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
