• Cryptos 18903
  • Exchanges 1391
  • Market Cap $4.03T 1.66%
  • 24h Vol $170.87B
  • Dominance BTC 56.6% ETH 12.6%

Binance Staked SOL Live Price Update & Market Capitalization

easy way to earn bitcoin

Binance Staked SOL BNSOL #59

$227.20 0.75% (1d)

Market Overview

Binance Staked SOL current market price is $227.20 with a 24 hour trading volume of $5,483.30K. The total available supply of Binance Staked SOL is 11.83M BNSOL. It has secured Rank 59 in the cryptocurrency market with a marketcap of $2.68B. The BNSOL price is 0.13% up in the last one hour.


The high price of the Binance Staked SOL is $230.83 and low price is $220.77 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Binance Staked SOL Rank

59

Binance Staked SOL Price

$227.20

Market Cap

$2.68B 0.7%

Fully Diluted Valuation

$2.68B

Trading Volume(24h)

$5,483.30K

Circulating Supply

11.83M BNSOL

Total Supply

11.83M BNSOL

Max Supply

(Not Available)

High(24h)

$230.83

Low(24h)

$220.77

All-time High

$297.96 23.83%
19 Jan 2025

All-time Low

$100.21 126.49%
07 Apr 2025

Cryptocurrency Binance Staked SOL Calculator

Want to convert more cryptocurrencies?

Binance Staked SOL Historical Data Chart

1h

0.13%

24h

0.75%

7d

1.64%

14d

9.44%

30d

3.42%

60d

25.77%

200d

74.52%

1y

43.9%

Binance Staked SOL Historical Data

Historical data of Binance Staked SOL past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-09-16$32,635,843.94$112,111.00$131.71
2024-09-17$33,911,016.03$55,661.41$131.81
2024-09-18$35,277,772.03$68,428.71$131.64
2024-09-19$35,094,817.06$66,209.99$133.30
2024-09-20$42,177,163.17$126,229.70$142.90
2024-09-21$43,159,080.95$94,237.29$146.55
2024-09-22$49,755,350.46$104,709.63$149.80
2024-09-23$48,273,957.26$83,004.26$144.84
2024-09-24$48,891,230.98$1,709,571.13$145.15
2024-09-25$56,496,355.04$1,191,553.09$153.20
2024-09-26$55,693,621.93$1,812,871.25$148.31
2024-09-27$59,333,733.19$1,664,378.19$155.75
2024-09-28$61,700,946.44$912,026.73$158.09
2024-09-29$61,997,494.20$852,523.22$157.23
2024-09-30$63,060,236.57$33,386.48$159.09
2024-10-01$60,993,941.17$102,054.57$152.50
2024-10-02$58,912,253.37$185,603.28$145.63
2024-10-03$57,912,661.99$42,675.78$140.63
2024-10-04$57,651,887.27$130,047.52$137.09
2024-10-05$60,112,417.53$208,847.49$143.46
2024-10-06$62,475,309.32$1,013,594.17$143.32
2024-10-07$64,610,545.98$63,596.45$147.23
2024-10-08$64,256,402.20$294,538.52$145.16
2024-10-09$64,118,924.53$245,073.61$143.95
2024-10-10$64,555,843.74$650,076.39$140.06
2024-10-11$65,467,317.26$1,688,353.34$139.20
2024-10-12$75,611,567.46$1,322,796.62$145.85
2024-10-13$76,701,930.49$816,381.95$147.41
2024-10-14$78,522,101.17$609,546.21$148.10
2024-10-15$84,109,531.56$1,082,943.36$158.07
2024-10-16$88,441,417.52$797,491.60$155.34
2024-10-17$96,109,939.63$1,224,956.22$155.13
2024-10-18$96,270,789.36$5,257,849.76$151.24
2024-10-19$123,064,034.63$4,564,597.55$155.86
2024-10-20$134,570,396.94$2,770,468.35$160.73
2024-10-21$147,330,993.48$2,220,366.43$167.80
2024-10-22$175,548,878.72$6,552,511.74$167.47
2024-10-23$190,627,416.97$3,914,509.93$168.31
2024-10-24$204,793,051.59$5,453,461.03$172.59
2024-10-25$220,210,904.56$5,468,588.80$178.57
2024-10-26$239,225,204.96$5,405,160.92$165.52
2024-10-27$258,123,025.64$3,565,159.51$171.89
2024-10-28$301,629,872.78$2,530,868.83$178.40
2024-10-29$321,255,249.83$4,477,324.29$179.81
2024-10-30$340,125,534.30$8,634,569.94$180.93
2024-10-31$340,731,560.63$5,689,187.00$176.73
2024-11-01$331,247,439.25$2,514,487.67$170.11
2024-11-02$336,320,772.10$3,550,401.27$167.97
2024-11-03$345,717,602.01$2,634,513.56$167.76
2024-11-04$344,347,684.99$3,128,605.12$164.36
2024-11-05$340,530,841.92$4,647,573.33$159.01
2024-11-06$374,026,572.84$4,071,022.93$168.55
2024-11-07$443,159,471.70$17,028,087.73$189.63
2024-11-08$470,840,532.97$8,925,029.20$198.04
2024-11-09$508,601,489.19$8,097,471.78$201.96
2024-11-10$512,106,352.16$4,001,963.73$203.25
2024-11-11$537,659,523.03$10,696,677.14$212.57
2024-11-12$567,649,499.29$14,228,345.16$224.91
2024-11-13$543,386,247.18$12,276,484.11$215.18
2024-11-14$562,488,991.22$16,362,128.69$217.80
2024-11-15$544,458,922.14$9,846,893.99$210.19
2024-11-16$587,984,247.78$6,592,727.94$221.74
2024-11-17$590,315,666.38$7,587,030.64$218.54
2024-11-18$697,014,731.70$11,098,942.73$240.29
2024-11-19$712,619,836.22$9,826,064.20$242.50
2024-11-20$734,899,950.28$9,110,970.15$240.98
2024-11-21$736,080,847.96$6,414,376.21$240.23
2024-11-22$832,333,521.38$16,457,223.56$261.19
2024-11-23$847,789,873.08$9,616,227.04$259.60
2024-11-24$890,408,752.47$6,909,266.88$259.23
2024-11-25$898,786,136.83$10,682,997.49$258.16
2024-11-26$846,650,446.93$13,836,151.58$238.56
2024-11-27$862,870,925.50$11,587,542.08$234.76
2024-11-28$1,002,541,007.42$6,205,883.94$245.82
2024-11-29$992,960,840.36$5,876,360.07$241.63
2024-11-30$1,053,541,921.59$5,014,828.15$247.61
2024-12-01$1,062,719,308.93$4,119,779.28$242.25
2024-12-02$1,068,063,649.91$9,902,368.23$241.49
2024-12-03$1,024,385,667.60$17,680,025.33$229.23
2024-12-04$1,082,266,163.78$15,520,190.78$239.68
2024-12-05$1,086,083,156.59$11,829,965.81$233.15
2024-12-06$1,135,091,943.60$18,506,151.97$241.62
2024-12-07$1,142,573,426.15$9,482,036.88$241.35
2024-12-08$1,168,991,372.45$7,790,027.11$243.65
2024-12-09$1,168,411,370.92$7,790,523.36$242.45
2024-12-10$1,073,883,753.04$10,042,301.33$221.91
2024-12-11$1,066,562,288.32$8,916,353.50$217.48
2024-12-12$1,146,859,866.31$5,994,929.38$231.47
2024-12-13$1,207,903,543.88$4,966,140.34$231.31
2024-12-14$1,250,126,891.33$5,500,976.74$229.01
2024-12-15$1,245,556,631.61$6,958,634.93$224.06
2024-12-16$1,293,993,784.29$3,525,788.91$229.02
2024-12-17$1,279,982,843.84$6,457,222.11$221.29
2024-12-18$1,365,621,207.50$8,731,163.56$227.70
2024-12-19$1,285,588,516.28$5,569,791.22$208.94
2024-12-20$1,236,813,487.58$11,067,587.31$198.73
2024-12-21$1,243,905,511.29$21,452,677.45$198.21
2024-12-22$1,159,737,561.04$10,546,786.67$184.99
2024-12-23$1,157,248,388.60$3,656,852.44$183.89
2024-12-24$1,222,519,038.01$9,222,266.61$194.19
2024-12-25$1,269,061,504.87$10,187,281.77$201.52
2024-12-26$1,284,197,694.76$7,007,603.60$201.83
2024-12-27$1,224,194,833.36$2,464,721.34$192.25
2024-12-28$1,191,373,201.67$4,353,662.94$187.99
2024-12-29$1,262,696,411.46$2,128,347.20$199.53
2024-12-30$1,234,033,577.86$3,099,342.30$194.38
2024-12-31$1,241,048,265.02$5,773,744.15$194.99
2025-01-01$1,234,821,971.57$4,365,606.98$194.05
2025-01-02$1,262,281,098.63$5,097,206.87$198.18
2025-01-03$1,361,485,546.87$7,001,397.45$212.78
2025-01-04$1,423,329,542.50$8,113,453.55$222.65
2025-01-05$1,428,911,074.01$8,358,492.30$221.99
2025-01-06$1,399,344,857.08$19,702,998.84$218.66
2025-01-07$1,450,183,253.28$6,093,364.73$223.37
2025-01-08$1,370,901,929.37$8,083,446.95$207.70
2025-01-09$1,516,145,938.74$9,465,971.99$202.49
2025-01-10$1,452,349,947.30$15,664,152.69$189.45
2025-01-11$1,481,533,655.23$9,361,140.72$192.55
2025-01-12$1,489,973,915.80$10,177,350.28$192.85
2025-01-13$1,490,384,614.15$4,887,374.96$193.02
2025-01-14$1,443,314,144.69$21,361,239.57$187.46
2025-01-15$1,475,993,753.51$17,896,376.15$192.47
2025-01-16$1,623,697,212.85$5,269,692.41$211.27
2025-01-17$1,664,497,397.44$17,820,796.87$216.72
2025-01-18$1,756,408,099.88$9,209,095.09$225.79
2025-01-19$2,094,968,114.00$69,874,359.06$267.75
2025-01-20$1,949,491,636.85$92,723,756.80$256.33
2025-01-21$1,868,024,362.02$51,532,718.15$250.00
2025-01-22$1,826,618,921.15$19,246,962.14$256.76
2025-01-23$1,867,917,708.48$10,323,765.38$262.74
2025-01-24$1,862,277,107.32$14,799,034.73$260.21
2025-01-25$1,868,048,431.38$9,167,080.42$260.81
2025-01-26$1,990,417,321.92$13,463,453.96$264.26
2025-01-27$1,882,632,309.46$9,007,460.51$247.88
2025-01-28$1,862,239,562.93$24,660,915.45$241.81
2025-01-29$1,812,647,072.89$14,671,592.47$233.28
2025-01-30$1,834,226,228.92$10,873,958.39$236.34
2025-01-31$1,920,023,844.91$9,007,142.45$246.89
2025-02-01$1,856,323,866.76$4,426,751.51$238.02
2025-02-02$1,733,321,153.93$5,696,424.48$221.40
2025-02-03$1,626,112,845.91$15,989,928.41$209.32
2025-02-04$1,739,079,732.95$40,504,148.08$222.36
2025-02-05$1,645,261,241.60$10,986,864.40$212.65
2025-02-06$1,583,340,989.78$3,394,487.36$202.32
2025-02-07$1,531,432,408.48$4,731,597.49$195.54
2025-02-08$1,550,526,966.18$5,977,786.45$198.53
2025-02-09$1,610,389,720.37$3,492,803.12$206.41
2025-02-10$1,601,257,219.93$3,967,919.71$207.02
2025-02-11$1,606,825,622.83$8,060,200.58$206.63
2025-02-12$1,591,208,297.70$7,495,323.97$204.63
2025-02-13$1,554,123,458.88$17,450,792.54$202.87
2025-02-14$1,544,029,365.79$10,205,095.65$201.15
2025-02-15$1,596,422,051.36$9,916,465.49$206.59
2025-02-16$1,570,796,083.50$3,177,054.93$201.17
2025-02-17$1,521,827,361.33$8,379,412.06$194.90
2025-02-18$1,423,092,151.01$8,050,342.07$184.02
2025-02-19$1,339,752,695.61$18,701,740.65$174.84
2025-02-20$1,324,714,176.44$6,991,874.59$175.31
2025-02-21$1,380,569,326.34$5,043,809.63$182.28
2025-02-22$1,315,901,232.04$10,701,210.64$174.82
2025-02-23$1,335,288,253.50$2,979,258.65$178.54
2025-02-24$1,296,741,166.24$2,209,311.41$174.08
2025-02-25$1,070,128,575.54$26,390,309.24$145.74
2025-02-26$1,088,413,285.42$22,803,847.42$149.52
2025-02-27$1,011,694,161.90$10,595,714.96$139.50
2025-02-28$1,022,387,232.82$5,988,399.56$142.42
2025-03-01$1,095,872,264.29$10,206,448.54$153.49
2025-03-02$1,037,471,708.10$5,851,185.03$148.01
2025-03-03$1,290,000,110.55$26,251,217.54$184.40
2025-03-04$998,177,183.87$11,708,523.04$148.41
2025-03-05$1,012,230,102.15$9,616,443.95$150.47
2025-03-06$1,021,708,795.33$4,494,159.28$151.90
2025-03-07$1,017,005,648.03$1,940,947.42$148.82
2025-03-08$987,665,028.48$11,575,411.48$144.55
2025-03-09$965,422,925.15$3,918,929.91$142.16
2025-03-10$853,290,584.42$6,002,372.93$131.13
2025-03-11$806,114,859.92$6,306,969.13$123.19
2025-03-12$847,835,713.68$6,724,676.34$130.59
2025-03-13$848,232,644.30$3,650,903.66$131.29
2025-03-14$887,318,332.64$2,125,394.26$128.32
2025-03-15$964,508,829.29$3,233,199.70$138.95
2025-03-16$973,133,795.51$2,147,663.23$141.25
2025-03-17$904,956,218.89$3,017,367.78$131.26
2025-03-18$918,646,646.01$5,233,571.06$133.54
2025-03-19$900,379,074.34$2,746,210.62$130.71
2025-03-20$997,971,022.38$3,581,441.55$140.85
2025-03-21$944,298,531.03$2,846,918.49$132.97
2025-03-22$962,627,768.48$2,432,525.49$133.83
2025-03-23$967,446,728.84$1,173,050.28$133.96
2025-03-24$999,708,884.83$2,136,751.77$137.82
2025-03-25$1,097,899,227.66$9,546,771.40$146.48
2025-03-26$1,142,449,564.07$3,967,535.72$150.23
2025-03-27$1,091,475,373.67$3,688,861.96$142.96
2025-03-28$1,137,798,492.87$1,749,981.31$144.72
2025-03-29$1,064,114,277.11$2,383,937.73$135.21
2025-03-30$1,022,557,949.16$1,768,173.23$129.72
2025-03-31$1,026,167,150.52$1,803,617.26$129.96
2025-04-01$1,015,096,070.58$4,146,405.83$130.24
2025-04-02$1,033,551,944.29$2,718,523.79$132.41
2025-04-03$961,472,137.17$7,127,583.92$123.45
2025-04-04$953,670,112.30$8,267,858.22$122.33
2025-04-05$997,381,833.86$3,330,238.10$127.75
2025-04-06$975,774,196.22$3,490,300.33$125.17
2025-04-07$866,059,448.00$7,795,100.58$110.75
2025-04-08$904,441,911.21$12,551,308.23$111.53
2025-04-09$884,905,497.18$3,242,019.65$109.90
2025-04-10$999,259,740.68$6,307,443.01$124.04
2025-04-11$937,043,898.72$3,213,988.98$117.61
2025-04-12$1,008,012,274.39$5,809,987.51$126.57
2025-04-13$1,100,229,999.77$4,668,768.13$137.99
2025-04-14$1,058,363,951.84$5,698,334.52$133.36
2025-04-15$1,086,796,678.88$6,550,692.85$135.84
2025-04-16$1,060,148,736.95$2,448,467.37$132.26
2025-04-17$1,095,060,449.72$3,295,603.61$137.00
2025-04-18$1,125,146,448.18$2,622,575.60$140.78
2025-04-19$1,125,267,115.67$2,955,912.64$140.08
2025-04-20$1,174,722,684.06$2,038,201.54$146.19
2025-04-21$1,161,424,422.40$3,106,793.28$143.91
2025-04-22$1,147,780,391.13$7,598,818.55$142.71
2025-04-23$1,236,612,762.19$6,030,989.32$155.33
2025-04-24$1,259,550,989.75$6,177,980.19$158.37
2025-04-25$1,261,220,712.45$8,149,480.04$158.75
2025-04-26$1,253,682,442.54$3,406,577.88$157.90
2025-04-27$1,229,486,315.38$1,636,448.65$156.21
2025-04-28$1,222,126,967.25$1,356,931.96$155.35
2025-04-29$1,219,081,454.46$3,431,668.51$155.06
2025-04-30$1,202,735,240.32$4,171,903.19$153.57
2025-05-01$1,218,749,018.90$2,233,870.67$154.89
2025-05-02$1,241,927,264.16$4,325,868.31$157.91
2025-05-03$1,205,771,093.20$2,934,763.93$155.12
2025-05-04$1,196,445,969.15$951,342.11$153.96
2025-05-05$1,173,934,273.84$1,230,005.41$151.12
2025-05-06$1,197,443,103.61$1,326,076.69$154.15
2025-05-07$1,199,282,886.88$1,553,432.72$154.02
2025-05-08$1,206,273,794.13$1,454,797.76$154.93
2025-05-09$1,331,053,585.93$7,957,663.96$170.76
2025-05-10$1,420,241,596.25$13,240,501.95$181.33
2025-05-11$1,444,861,135.00$6,840,277.16$185.54
2025-05-12$1,408,057,145.68$6,730,357.63$180.88
2025-05-13$1,421,197,572.84$8,137,299.73$182.95
2025-05-14$1,512,436,854.23$10,873,276.01$193.42
2025-05-15$1,482,955,143.48$2,812,343.03$185.43
2025-05-16$1,415,655,555.54$2,493,893.66$176.90
2025-05-17$1,411,639,337.68$3,019,793.62$177.13
2025-05-18$1,397,065,956.45$1,296,899.09$174.19
2025-05-19$1,438,720,421.48$2,232,994.05$178.48
2025-05-20$1,415,293,106.31$2,358,834.08$175.17
2025-05-21$1,429,840,277.54$10,218,657.00$176.66
2025-05-22$1,478,442,325.64$6,777,513.63$181.24
2025-05-23$1,551,847,471.24$6,360,630.24$189.30
2025-05-24$1,534,279,560.17$7,912,608.40$185.95
2025-05-25$1,539,975,662.97$2,300,367.94$185.52
2025-05-26$1,519,509,452.16$2,075,748.79$183.00
2025-05-27$1,525,343,566.62$1,436,289.23$184.04
2025-05-28$1,551,971,696.85$2,296,981.62$186.06
2025-05-29$1,526,605,217.63$2,133,157.96$180.96
2025-05-30$1,486,919,872.79$3,412,415.30$176.10
2025-05-31$1,391,629,954.32$3,444,634.19$165.62
2025-06-01$1,394,864,825.57$2,246,671.64$165.95
2025-06-02$1,401,105,958.88$2,132,402.55$166.01
2025-06-03$1,371,159,923.71$1,414,168.50$165.47
2025-06-04$1,365,934,554.92$1,706,122.30$164.20
2025-06-05$1,346,310,043.19$1,144,306.87$161.84
2025-06-06$1,268,534,376.45$12,339,139.64$152.22
2025-06-07$1,291,643,330.67$3,138,735.29$156.24
2025-06-08$1,311,808,592.95$1,103,342.78$158.59
2025-06-09$1,335,361,741.96$2,170,813.38$161.46
2025-06-10$1,405,494,505.81$4,913,010.63$170.25
2025-06-11$1,438,471,740.94$4,062,021.49$174.24
2025-06-12$1,409,483,936.10$7,578,674.33$170.05
2025-06-13$1,337,155,960.43$3,894,691.38$161.31
2025-06-14$1,304,504,965.26$5,918,012.06$156.80
2025-06-15$1,274,813,937.09$1,294,146.42$153.08
2025-06-16$1,347,372,302.81$2,288,783.27$161.60
2025-06-17$1,343,107,708.85$3,593,217.47$159.85
2025-06-18$1,318,857,966.90$2,087,223.82$156.60
2025-06-19$1,311,115,330.06$1,626,637.63$155.45
2025-06-20$1,311,765,165.49$1,299,704.58$155.57
2025-06-21$1,250,824,621.11$4,111,848.45$148.12
2025-06-22$1,192,187,304.21$1,700,088.86$141.03
2025-06-23$1,179,102,412.72$5,081,193.31$139.35
2025-06-24$1,296,007,115.47$3,457,222.67$153.18
2025-06-25$1,302,543,913.91$2,868,013.48$153.81
2025-06-26$1,287,744,472.11$3,378,144.46$151.72
2025-06-27$1,259,903,666.25$1,388,536.30$147.32
2025-06-28$1,286,211,311.69$1,203,319.77$150.45
2025-06-29$1,372,215,222.29$3,899,095.36$159.72
2025-06-30$1,402,752,138.52$1,444,631.91$162.63
2025-07-01$1,419,845,318.68$2,853,251.81$164.54
2025-07-02$1,345,220,710.08$2,134,597.15$155.62
2025-07-03$1,394,997,357.85$3,384,537.87$161.18
2025-07-04$1,399,925,576.49$2,173,444.98$161.34
2025-07-05$1,373,739,982.60$2,253,286.95$156.73
2025-07-06$1,372,492,230.40$692,963.11$156.55
2025-07-07$1,412,198,690.19$1,993,918.16$161.01
2025-07-08$1,386,246,536.10$1,619,417.84$157.78
2025-07-09$1,421,819,789.55$2,484,079.14$161.04
2025-07-10$1,477,708,854.57$2,364,567.31$166.79
2025-07-11$1,537,494,898.23$8,027,667.35$174.14
2025-07-12$1,531,512,192.06$9,964,229.89$172.49
2025-07-13$1,525,242,428.79$8,813,509.51$170.58
2025-07-14$1,532,369,879.34$3,275,476.16$170.99
2025-07-15$1,570,757,271.31$2,866,861.41$172.35
2025-07-16$1,589,715,992.67$7,414,385.35$174.31
2025-07-17$1,689,518,592.82$3,433,630.35$184.11
2025-07-18$1,717,744,551.52$3,593,891.45$187.58
2025-07-19$1,727,139,683.19$17,375,315.59$188.17
2025-07-20$1,725,985,090.26$2,229,107.62$187.82
2025-07-21$1,778,132,388.24$8,579,380.03$192.20
2025-07-22$1,931,937,486.69$11,750,334.70$208.38
2025-07-23$2,044,929,763.38$15,689,248.15$218.36
2025-07-24$1,895,982,877.52$7,589,742.63$201.39
2025-07-25$1,833,529,687.43$5,489,625.36$194.75
2025-07-26$1,881,571,203.27$4,866,819.75$198.52
2025-07-27$1,848,872,823.77$3,993,668.78$197.38
2025-07-28$1,879,290,006.89$1,233,809.86$200.63
2025-07-29$1,829,849,858.90$11,497,899.56$195.35
2025-07-30$1,805,370,559.28$2,375,637.98$192.83
2025-07-31$1,859,085,379.74$2,918,323.42$189.38
2025-08-01$1,801,133,923.27$1,800,158.55$183.32
2025-08-02$1,716,861,575.11$2,629,729.20$173.13
2025-08-03$1,675,906,231.28$2,247,581.81$169.05
2025-08-04$1,719,738,011.59$7,957,727.43$172.96
2025-08-05$1,788,706,210.24$3,098,119.32$180.44
2025-08-06$1,707,709,485.42$14,410,360.90$174.74
2025-08-07$1,748,144,260.12$2,036,042.53$179.11
2025-08-08$1,817,273,181.80$2,084,623.16$186.46
2025-08-09$1,837,171,158.52$3,472,071.47$188.54
2025-08-10$1,860,225,734.47$5,622,550.85$192.26
2025-08-11$1,889,633,054.41$4,718,641.46$195.25
2025-08-12$1,801,662,897.87$6,191,938.60$186.76
2025-08-13$1,981,426,780.66$4,945,958.58$205.37
2025-08-14$2,087,953,343.87$16,437,310.19$215.81
2025-08-15$1,993,048,337.80$11,169,084.53$206.03
2025-08-16$1,922,156,571.37$11,202,891.85$197.91
2025-08-17$1,966,749,458.79$1,175,946.57$202.50
2025-08-18$1,987,209,675.11$2,631,014.50$205.01
2025-08-19$1,933,767,943.09$1,949,377.88$195.85
2025-08-20$1,878,212,414.52$4,190,690.41$188.52
2025-08-21$1,977,281,249.06$7,206,831.12$199.76
2025-08-22$1,912,626,912.33$10,665,896.65$192.31
2025-08-23$2,136,922,396.55$9,355,989.26$214.24
2025-08-24$2,198,433,585.65$7,030,869.64$218.50
2025-08-25$2,221,976,094.55$8,381,536.05$220.29
2025-08-26$2,039,838,808.40$7,797,137.50$200.08
2025-08-27$2,185,394,841.92$5,161,878.25$209.82
2025-08-28$2,285,776,638.44$12,134,710.23$217.32
2025-08-29$2,453,944,015.10$11,100,962.47$229.36
2025-08-30$2,354,522,781.38$19,997,138.19$219.67
2025-08-31$2,329,855,054.02$4,324,252.96$217.08
2025-09-01$2,312,155,369.93$7,758,628.49$215.09
2025-09-02$2,265,603,135.97$7,139,267.06$210.86
2025-09-03$2,350,467,029.64$6,517,802.38$224.07
2025-09-04$2,364,604,581.86$4,668,299.39$225.68
2025-09-05$2,304,110,331.48$3,923,476.32$217.31
2025-09-06$2,314,078,505.21$2,582,416.43$218.18
2025-09-07$2,297,505,108.96$1,169,669.50$214.57
2025-09-08$2,381,997,030.72$1,704,893.34$221.49
2025-09-09$2,506,881,327.24$5,395,764.62$229.78
2025-09-10$2,573,465,812.73$8,277,951.91$233.18
2025-09-11$2,666,813,934.82$16,528,331.71$240.26
2025-09-12$2,743,080,365.01$7,401,536.60$245.46
2025-09-13$2,920,976,927.82$14,548,899.56$259.64
2025-09-14$2,927,024,440.78$10,328,119.66$260.39
2025-09-15$2,907,555,584.56$9,958,987.82$257.86
2025-09-15$2,822,722,012.83$8,268,550.22$249.04
easy way to earn bitcoin

About Binance Staked SOL

Binance Staked SOL (BNSOL) represents your staked SOL plus the staking rewards received, in a tradable and transferable form. Ordinary staking would lock up your staked assets, which means you cannot use them for other purposes – it increases a user's opportunity cost.In contrast, BNSOL provides flexibility to sell, transfer, or use the staked SOL position. You can even move BNSOL to a personal wallet and use it outside the Binance platform whilst still earning rewards. BNSOL accumulates staking rewards through the BNSOL:SOL conversion rate on Binance SOL Staking, even when it is used in other Binance products or external DeFi applications for additional yield opportunities.

Cryptocurrency Latest News & Updates

ZIGChain price jumps 22% as BTCS allocates $30m to ZIG treasury strategy

ZIGChain price jumped double digits to hit highs of $0.11 amid a major digital asset treasury announcement by Europe-based firm BTCS. ZIGChain, the layer 1 blockchain aimed at the democratization of wealth generation through real-world asset tokenization, saw its native…...

Read More
Armstrong warns Senate: don’t bail out banks by banning crypto rewards

Coinbase CEO pushed back against the banks, claiming they are trying to block stablecoin rewards to protect their monopoly. Coinbase escalated its fight with TradFi, doubling down on its lobbying efforts and accusing banks of trying to protect their monopoly.…...

Read More
Sei price nears bearish breakout as transactions plunge 87%

Sei price has crashed to an important support level and formed a descending triangle as the number of transactions and active addresses plunged in September. Sei (SEI), a popular layer-1 network, plunged to the key support at $0.2645, its lowest…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$114,364.00
2.35%
ETH
$4,203.07
2.26%
USDT
$1.00
0.04%
XRP
$2.88
0.59%
BNB
$1,025.88
1.88%
SOL
$210.85
0.59%
USDC
$1.000
0.01%
STETH
$4,202.58
2.21%
DOGE
$0.233
1.11%
TRX
$0.337
0.36%
ADA
$0.799
0.32%
WSTETH
$5,106.09
2.25%
WBETH
$4,534.28
2.26%
LINK
$21.50
0.11%
WBTC
$114,492.00
2.54%
USDE
$1.00
0.05%
FIGR_HELOC
$1.05
6.71%
AVAX
$29.98
0.77%
HYPE
$45.06
3.95%
XLM
$0.370
0.59%
SUI
$3.27
0.53%
BCH
$561.77
1%
WEETH
$4,529.48
2.27%
WETH
$4,203.70
2.21%
HBAR
$0.216
0.16%