Houdini Swap current market price is $0.110 with a 24 hour trading volume of $23,544. The total available supply of Houdini Swap is 83.90M LOCK with a maximum supply of 100.00M LOCK. It has secured Rank 1612 in the cryptocurrency market with a marketcap of $9.23M. The LOCK price is 0.11% up in the last one hour.
The high price of the Houdini Swap is $0.113 and low price is $0.109 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1612
$0.110
$9.23M 0.56%
$9.23M
$23,544
83.90M LOCK
83.90M LOCK
100.00M LOCK
$0.113
$0.109
$1.30 91.55%
05 Mar 2024
$0.105 5.23%
22 Jun 2025
Want to convert more cryptocurrencies?
0.11%
0.54%
6.02%
4.38%
17.78%
25.84%
34.89%
73.99%
Historical data of Houdini Swap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-03 | $11,772,712.27 | $53,245.89 | $0.37 |
| 2024-11-04 | $11,039,596.66 | $85,280.30 | $0.35 |
| 2024-11-05 | $11,153,112.63 | $116,186.35 | $0.35 |
| 2024-11-06 | $11,350,869.24 | $128,334.54 | $0.36 |
| 2024-11-07 | $12,512,184.53 | $243,461.89 | $0.39 |
| 2024-11-08 | $13,530,696.49 | $256,170.31 | $0.43 |
| 2024-11-09 | $13,617,117.71 | $169,489.61 | $0.43 |
| 2024-11-10 | $14,301,807.53 | $93,055.85 | $0.45 |
| 2024-11-11 | $14,408,890.99 | $116,991.54 | $0.45 |
| 2024-11-12 | $15,565,973.33 | $193,803.02 | $0.49 |
| 2024-11-13 | $14,646,290.69 | $312,102.63 | $0.46 |
| 2024-11-14 | $14,204,951.83 | $296,572.63 | $0.44 |
| 2024-11-15 | $13,745,480.80 | $134,389.42 | $0.43 |
| 2024-11-16 | $12,857,023.17 | $254,896.99 | $0.40 |
| 2024-11-17 | $12,910,840.78 | $98,287.92 | $0.41 |
| 2024-11-18 | $12,306,644.58 | $119,157.59 | $0.39 |
| 2024-11-19 | $13,250,674.21 | $88,021.35 | $0.42 |
| 2024-11-20 | $13,092,163.95 | $92,544.84 | $0.41 |
| 2024-11-21 | $12,769,119.11 | $142,883.21 | $0.40 |
| 2024-11-22 | $41,766,817.75 | $157,138.59 | $0.44 |
| 2024-11-23 | $37,457,264.84 | $238,229.05 | $0.39 |
| 2024-11-24 | $38,601,789.12 | $157,334.39 | $0.40 |
| 2024-11-25 | $37,376,248.62 | $127,588.77 | $0.39 |
| 2024-11-26 | $36,236,070.63 | $141,007.40 | $0.38 |
| 2024-11-27 | $34,724,668.48 | $131,608.04 | $0.36 |
| 2024-11-28 | $39,613,438.97 | $171,139.85 | $0.41 |
| 2024-11-29 | $40,329,117.40 | $124,610.15 | $0.42 |
| 2024-11-30 | $44,175,970.91 | $327,021.37 | $0.46 |
| 2024-12-01 | $47,628,775.23 | $407,909.57 | $0.50 |
| 2024-12-02 | $49,133,282.64 | $191,451.56 | $0.51 |
| 2024-12-03 | $47,166,815.72 | $191,135.89 | $0.49 |
| 2024-12-04 | $44,762,692.96 | $257,387.17 | $0.47 |
| 2024-12-05 | $47,917,126.16 | $203,789.64 | $0.50 |
| 2024-12-06 | $47,001,560.31 | $134,199.92 | $0.49 |
| 2024-12-07 | $48,146,359.63 | $368,751.70 | $0.50 |
| 2024-12-08 | $47,396,427.51 | $89,523.11 | $0.49 |
| 2024-12-09 | $49,058,634.54 | $145,623.81 | $0.51 |
| 2024-12-10 | $48,862,431.90 | $327,367.14 | $0.51 |
| 2024-12-11 | $48,636,904.41 | $185,658.50 | $0.51 |
| 2024-12-12 | $51,449,499.70 | $209,336.55 | $0.54 |
| 2024-12-13 | $52,020,281.76 | $152,067.47 | $0.54 |
| 2024-12-14 | $50,649,635.19 | $159,080.77 | $0.53 |
| 2024-12-15 | $48,747,698.84 | $93,605.32 | $0.51 |
| 2024-12-16 | $50,070,912.47 | $151,968.76 | $0.52 |
| 2024-12-17 | $51,687,718.92 | $171,223.18 | $0.54 |
| 2024-12-18 | $50,255,091.65 | $125,449.27 | $0.52 |
| 2024-12-19 | $46,851,721.37 | $101,416.63 | $0.49 |
| 2024-12-20 | $44,449,225.41 | $284,711.63 | $0.46 |
| 2024-12-21 | $43,208,974.04 | $468,985.90 | $0.45 |
| 2024-12-22 | $40,090,368.50 | $220,113.98 | $0.42 |
| 2024-12-23 | $40,947,596.35 | $167,206.08 | $0.43 |
| 2024-12-24 | $41,860,701.43 | $220,731.67 | $0.44 |
| 2024-12-25 | $43,043,553.36 | $155,733.54 | $0.45 |
| 2024-12-26 | $44,227,049.59 | $409,196.69 | $0.46 |
| 2024-12-27 | $43,211,053.90 | $110,007.03 | $0.45 |
| 2024-12-28 | $41,804,477.94 | $249,320.12 | $0.44 |
| 2024-12-29 | $43,684,873.97 | $155,624.39 | $0.45 |
| 2024-12-30 | $43,166,043.75 | $153,562.45 | $0.45 |
| 2024-12-31 | $42,691,093.50 | $195,122.75 | $0.44 |
| 2025-01-01 | $42,512,667.82 | $144,045.42 | $0.44 |
| 2025-01-02 | $43,008,776.74 | $113,484.90 | $0.45 |
| 2025-01-03 | $43,461,397.17 | $120,063.66 | $0.45 |
| 2025-01-04 | $45,322,603.30 | $162,161.81 | $0.47 |
| 2025-01-05 | $45,189,507.66 | $159,947.63 | $0.47 |
| 2025-01-06 | $45,234,978.54 | $123,955.47 | $0.47 |
| 2025-01-07 | $44,624,087.70 | $104,333.05 | $0.47 |
| 2025-01-08 | $41,648,501.24 | $135,315.12 | $0.43 |
| 2025-01-09 | $40,557,858.36 | $158,716.75 | $0.42 |
| 2025-01-10 | $39,177,875.36 | $98,126.20 | $0.41 |
| 2025-01-11 | $39,603,492.86 | $68,048.31 | $0.41 |
| 2025-01-12 | $40,792,571.21 | $56,772.65 | $0.42 |
| 2025-01-13 | $38,487,002.05 | $117,753.80 | $0.40 |
| 2025-01-14 | $37,548,886.65 | $109,459.38 | $0.39 |
| 2025-01-15 | $38,486,051.91 | $93,623.00 | $0.40 |
| 2025-01-16 | $42,691,708.50 | $88,694.92 | $0.44 |
| 2025-01-17 | $36,939,340.41 | $351,114.31 | $0.38 |
| 2025-01-18 | $39,238,962.14 | $131,679.64 | $0.41 |
| 2025-01-19 | $38,461,905.40 | $166,087.26 | $0.40 |
| 2025-01-20 | $36,012,520.88 | $105,634.13 | $0.38 |
| 2025-01-21 | $37,099,364.46 | $147,017.39 | $0.39 |
| 2025-01-22 | $38,061,095.63 | $181,383.64 | $0.41 |
| 2025-01-23 | $38,543,059.81 | $116,011.29 | $0.39 |
| 2025-01-24 | $38,774,550.20 | $117,645.98 | $0.40 |
| 2025-01-25 | $39,341,239.45 | $190,373.97 | $0.41 |
| 2025-01-26 | $41,345,671.43 | $142,683.12 | $0.43 |
| 2025-01-27 | $39,924,361.27 | $178,245.04 | $0.41 |
| 2025-01-28 | $37,114,752.84 | $292,253.43 | $0.39 |
| 2025-01-29 | $37,397,878.67 | $140,970.64 | $0.39 |
| 2025-01-30 | $38,704,112.42 | $165,843.05 | $0.40 |
| 2025-01-31 | $42,175,890.47 | $128,893.85 | $0.44 |
| 2025-02-01 | $42,861,386.64 | $90,047.48 | $0.45 |
| 2025-02-02 | $40,292,940.09 | $40,247.17 | $0.42 |
| 2025-02-03 | $36,543,564.69 | $78,369.44 | $0.38 |
| 2025-02-04 | $37,633,570.17 | $119,028.21 | $0.39 |
| 2025-02-05 | $37,787,646.93 | $125,753.91 | $0.39 |
| 2025-02-06 | $39,061,163.24 | $54,077.92 | $0.41 |
| 2025-02-07 | $37,037,412.21 | $97,261.63 | $0.39 |
| 2025-02-08 | $37,256,882.44 | $48,947.36 | $0.39 |
| 2025-02-09 | $37,856,812.69 | $35,254.94 | $0.39 |
| 2025-02-10 | $37,355,800.17 | $70,181.56 | $0.39 |
| 2025-02-11 | $33,679,544.94 | $185,506.80 | $0.35 |
| 2025-02-12 | $33,282,184.66 | $78,604.08 | $0.35 |
| 2025-02-13 | $33,871,378.11 | $174,423.98 | $0.35 |
| 2025-02-14 | $34,769,275.86 | $134,337.22 | $0.36 |
| 2025-02-15 | $35,953,747.80 | $166,054.96 | $0.38 |
| 2025-02-16 | $38,097,113.98 | $93,061.18 | $0.40 |
| 2025-02-17 | $37,849,590.87 | $124,058.09 | $0.39 |
| 2025-02-18 | $37,473,526.97 | $177,633.07 | $0.39 |
| 2025-02-19 | $35,728,875.29 | $78,433.71 | $0.37 |
| 2025-02-20 | $35,705,445.57 | $40,696.80 | $0.37 |
| 2025-02-21 | $34,609,204.57 | $124,327.81 | $0.36 |
| 2025-02-22 | $33,460,237.36 | $62,501.53 | $0.35 |
| 2025-02-23 | $33,705,181.40 | $72,899.40 | $0.35 |
| 2025-02-24 | $33,454,219.23 | $39,646.03 | $0.35 |
| 2025-02-25 | $28,130,212.01 | $51,614.12 | $0.30 |
| 2025-02-26 | $25,143,032.77 | $326,227.25 | $0.26 |
| 2025-02-27 | $22,049,386.80 | $69,659.58 | $0.23 |
| 2025-02-28 | $26,033,068.83 | $170,684.64 | $0.27 |
| 2025-03-01 | $24,262,721.08 | $147,387.85 | $0.25 |
| 2025-03-02 | $23,740,913.49 | $34,537.44 | $0.25 |
| 2025-03-03 | $26,493,918.47 | $154,284.82 | $0.28 |
| 2025-03-04 | $21,718,714.06 | $91,896.74 | $0.23 |
| 2025-03-05 | $20,407,542.24 | $118,835.11 | $0.21 |
| 2025-03-06 | $19,921,159.44 | $119,477.19 | $0.21 |
| 2025-03-07 | $19,870,502.39 | $60,145.96 | $0.21 |
| 2025-03-08 | $18,695,235.55 | $83,391.54 | $0.20 |
| 2025-03-09 | $18,187,358.98 | $28,572.97 | $0.19 |
| 2025-03-10 | $16,377,200.86 | $68,272.48 | $0.17 |
| 2025-03-11 | $13,520,018.90 | $194,159.55 | $0.14 |
| 2025-03-12 | $14,256,738.54 | $39,903.93 | $0.15 |
| 2025-03-13 | $13,017,216.47 | $91,252.37 | $0.14 |
| 2025-03-14 | $13,198,942.51 | $23,452.91 | $0.14 |
| 2025-03-15 | $13,421,606.06 | $56,525.04 | $0.14 |
| 2025-03-16 | $13,859,668.95 | $22,520.81 | $0.15 |
| 2025-03-17 | $13,136,371.91 | $47,713.47 | $0.14 |
| 2025-03-18 | $13,560,292.60 | $25,965.52 | $0.14 |
| 2025-03-19 | $13,461,862.08 | $40,062.84 | $0.14 |
| 2025-03-20 | $14,280,354.63 | $42,630.23 | $0.15 |
| 2025-03-21 | $13,314,240.14 | $32,819.11 | $0.14 |
| 2025-03-22 | $13,551,187.82 | $27,922.58 | $0.14 |
| 2025-03-23 | $13,089,248.04 | $31,074.37 | $0.14 |
| 2025-03-24 | $14,926,783.71 | $124,674.06 | $0.16 |
| 2025-03-25 | $15,816,517.11 | $50,199.82 | $0.17 |
| 2025-03-26 | $15,167,357.50 | $75,396.35 | $0.16 |
| 2025-03-27 | $15,387,257.42 | $12,087.62 | $0.16 |
| 2025-03-28 | $15,768,487.33 | $18,685.67 | $0.17 |
| 2025-03-29 | $15,139,345.86 | $23,247.56 | $0.16 |
| 2025-03-30 | $14,130,418.18 | $26,310.90 | $0.15 |
| 2025-03-31 | $14,101,910.38 | $21,970.55 | $0.15 |
| 2025-04-01 | $13,758,962.18 | $38,775.04 | $0.15 |
| 2025-04-02 | $14,724,804.02 | $56,513.58 | $0.16 |
| 2025-04-03 | $13,368,919.98 | $31,361.17 | $0.14 |
| 2025-04-04 | $13,426,351.86 | $15,277.17 | $0.14 |
| 2025-04-05 | $13,821,336.95 | $12,618.70 | $0.15 |
| 2025-04-06 | $13,881,838.70 | $10,250.90 | $0.15 |
| 2025-04-07 | $12,229,799.13 | $33,610.81 | $0.13 |
| 2025-04-08 | $12,141,372.28 | $35,723.28 | $0.13 |
| 2025-04-09 | $11,824,478.74 | $33,364.07 | $0.12 |
| 2025-04-10 | $13,619,689.35 | $21,840.48 | $0.14 |
| 2025-04-11 | $12,981,058.23 | $19,645.52 | $0.14 |
| 2025-04-12 | $13,861,470.66 | $33,011.30 | $0.15 |
| 2025-04-13 | $14,619,712.13 | $84,708.97 | $0.15 |
| 2025-04-14 | $14,100,167.42 | $31,065.80 | $0.15 |
| 2025-04-15 | $14,490,384.90 | $23,627.55 | $0.15 |
| 2025-04-16 | $14,210,699.13 | $21,944.93 | $0.15 |
| 2025-04-17 | $14,990,305.53 | $28,113.43 | $0.16 |
| 2025-04-18 | $14,776,055.39 | $100,673.35 | $0.16 |
| 2025-04-19 | $14,915,922.07 | $14,278.00 | $0.16 |
| 2025-04-20 | $15,582,889.56 | $12,468.16 | $0.17 |
| 2025-04-21 | $14,205,608.97 | $24,659.99 | $0.15 |
| 2025-04-22 | $14,632,911.36 | $16,497.89 | $0.16 |
| 2025-04-23 | $16,000,719.92 | $53,118.03 | $0.17 |
| 2025-04-24 | $16,364,250.52 | $19,300.12 | $0.17 |
| 2025-04-25 | $15,747,956.21 | $39,744.15 | $0.17 |
| 2025-04-26 | $16,317,621.91 | $17,803.97 | $0.17 |
| 2025-04-27 | $16,257,127.34 | $7,398.43 | $0.17 |
| 2025-04-28 | $15,659,033.71 | $17,397.15 | $0.17 |
| 2025-04-29 | $15,662,412.29 | $13,563.80 | $0.17 |
| 2025-04-30 | $15,852,486.55 | $7,316.44 | $0.17 |
| 2025-05-01 | $15,485,382.20 | $27,409.02 | $0.16 |
| 2025-05-02 | $14,479,011.13 | $92,102.15 | $0.15 |
| 2025-05-03 | $14,147,197.20 | $26,671.70 | $0.15 |
| 2025-05-04 | $14,194,016.87 | $14,095.47 | $0.15 |
| 2025-05-05 | $14,159,056.52 | $7,271.44 | $0.15 |
| 2025-05-06 | $14,199,726.96 | $89,268.67 | $0.15 |
| 2025-05-07 | $13,511,216.39 | $109,838.58 | $0.14 |
| 2025-05-08 | $13,539,423.58 | $22,323.45 | $0.14 |
| 2025-05-09 | $14,960,943.94 | $41,652.78 | $0.16 |
| 2025-05-10 | $15,194,472.79 | $34,343.80 | $0.16 |
| 2025-05-11 | $15,855,418.96 | $22,920.58 | $0.17 |
| 2025-05-12 | $14,634,474.78 | $43,068.25 | $0.16 |
| 2025-05-13 | $14,586,943.73 | $27,001.76 | $0.16 |
| 2025-05-14 | $15,002,432.72 | $32,176.52 | $0.16 |
| 2025-05-15 | $13,584,665.44 | $39,670.52 | $0.14 |
| 2025-05-16 | $13,178,504.68 | $18,295.95 | $0.14 |
| 2025-05-17 | $12,933,788.45 | $67,062.11 | $0.14 |
| 2025-05-18 | $14,055,842.08 | $51,830.78 | $0.15 |
| 2025-05-19 | $14,052,131.91 | $21,474.67 | $0.15 |
| 2025-05-20 | $14,352,125.91 | $22,877.53 | $0.15 |
| 2025-05-21 | $14,820,982.23 | $61,123.05 | $0.16 |
| 2025-05-22 | $14,980,889.39 | $31,958.72 | $0.16 |
| 2025-05-23 | $15,635,185.30 | $32,151.01 | $0.17 |
| 2025-05-24 | $14,920,609.67 | $47,767.53 | $0.16 |
| 2025-05-25 | $15,313,627.00 | $8,913.33 | $0.16 |
| 2025-05-26 | $15,797,130.88 | $13,250.25 | $0.17 |
| 2025-05-27 | $16,347,242.66 | $28,634.74 | $0.18 |
| 2025-05-28 | $16,584,019.78 | $18,273.56 | $0.18 |
| 2025-05-29 | $16,405,763.87 | $46,857.81 | $0.18 |
| 2025-05-30 | $16,069,433.01 | $11,633.75 | $0.17 |
| 2025-05-31 | $15,696,158.98 | $8,456.67 | $0.17 |
| 2025-06-01 | $15,106,238.42 | $32,126.95 | $0.16 |
| 2025-06-02 | $15,133,996.98 | $20,186.56 | $0.16 |
| 2025-06-03 | $15,538,163.00 | $15,284.57 | $0.17 |
| 2025-06-04 | $15,798,795.71 | $12,374.60 | $0.17 |
| 2025-06-05 | $16,163,935.19 | $10,227.20 | $0.17 |
| 2025-06-06 | $15,319,942.65 | $16,400.37 | $0.16 |
| 2025-06-07 | $15,498,218.43 | $14,373.08 | $0.17 |
| 2025-06-08 | $15,561,291.90 | $3,760.72 | $0.17 |
| 2025-06-09 | $15,349,176.26 | $1,794.95 | $0.16 |
| 2025-06-10 | $16,824,650.69 | $22,763.20 | $0.18 |
| 2025-06-11 | $17,125,510.53 | $36,389.36 | $0.18 |
| 2025-06-12 | $17,040,264.65 | $24,997.30 | $0.18 |
| 2025-06-13 | $14,620,085.03 | $116,054.49 | $0.16 |
| 2025-06-14 | $14,721,115.22 | $15,705.80 | $0.16 |
| 2025-06-15 | $14,875,263.72 | $11,084.67 | $0.16 |
| 2025-06-16 | $15,327,515.58 | $22,843.89 | $0.16 |
| 2025-06-17 | $15,129,071.06 | $34,058.43 | $0.16 |
| 2025-06-18 | $13,853,382.98 | $55,820.27 | $0.15 |
| 2025-06-19 | $13,706,617.26 | $21,839.14 | $0.15 |
| 2025-06-20 | $14,139,239.85 | $9,117.34 | $0.15 |
| 2025-06-21 | $12,372,812.85 | $58,916.42 | $0.13 |
| 2025-06-22 | $10,993,710.41 | $27,413.76 | $0.12 |
| 2025-06-23 | $10,082,694.29 | $52,325.09 | $0.11 |
| 2025-06-24 | $10,998,894.65 | $38,775.62 | $0.12 |
| 2025-06-25 | $11,399,338.25 | $10,722.06 | $0.12 |
| 2025-06-26 | $11,634,063.36 | $10,282.11 | $0.13 |
| 2025-06-27 | $11,544,310.58 | $10,712.23 | $0.12 |
| 2025-06-28 | $11,720,504.67 | $15,608.67 | $0.13 |
| 2025-06-29 | $12,386,665.49 | $21,853.42 | $0.13 |
| 2025-06-30 | $11,992,094.52 | $51,792.83 | $0.13 |
| 2025-07-01 | $12,129,482.91 | $16,381.19 | $0.13 |
| 2025-07-02 | $11,830,234.50 | $5,283.29 | $0.13 |
| 2025-07-03 | $12,656,874.08 | $4,857.38 | $0.14 |
| 2025-07-04 | $12,672,901.43 | $10,773.16 | $0.14 |
| 2025-07-05 | $12,334,679.07 | $9,872.94 | $0.13 |
| 2025-07-06 | $12,272,196.27 | $19,686.41 | $0.13 |
| 2025-07-07 | $11,102,720.67 | $72,035.83 | $0.12 |
| 2025-07-08 | $11,070,796.24 | $13,768.58 | $0.12 |
| 2025-07-09 | $11,610,265.06 | $9,956.12 | $0.13 |
| 2025-07-10 | $12,443,753.56 | $9,142.06 | $0.13 |
| 2025-07-11 | $12,819,956.17 | $21,157.79 | $0.14 |
| 2025-07-12 | $12,428,770.96 | $43,253.81 | $0.13 |
| 2025-07-13 | $12,759,978.05 | $10,257.95 | $0.14 |
| 2025-07-14 | $13,075,530.32 | $12,115.69 | $0.14 |
| 2025-07-15 | $13,581,671.23 | $33,132.86 | $0.15 |
| 2025-07-16 | $14,153,166.78 | $9,607.28 | $0.15 |
| 2025-07-17 | $15,627,420.79 | $12,248.65 | $0.17 |
| 2025-07-18 | $15,557,425.54 | $39,279.55 | $0.17 |
| 2025-07-19 | $16,114,249.61 | $15,753.74 | $0.17 |
| 2025-07-20 | $16,593,676.88 | $17,861.98 | $0.18 |
| 2025-07-21 | $17,895,850.41 | $25,301.29 | $0.19 |
| 2025-07-22 | $17,733,978.83 | $42,333.43 | $0.19 |
| 2025-07-23 | $17,879,954.64 | $27,527.67 | $0.19 |
| 2025-07-24 | $17,155,556.79 | $13,555.00 | $0.19 |
| 2025-07-25 | $17,334,385.94 | $33,194.27 | $0.19 |
| 2025-07-26 | $17,558,672.47 | $22,235.89 | $0.19 |
| 2025-07-27 | $17,671,541.51 | $27,940.95 | $0.19 |
| 2025-07-28 | $17,998,553.78 | $17,799.89 | $0.20 |
| 2025-07-29 | $17,887,321.99 | $15,621.08 | $0.19 |
| 2025-07-30 | $17,366,577.83 | $27,823.43 | $0.19 |
| 2025-07-31 | $16,797,030.66 | $30,214.79 | $0.18 |
| 2025-08-01 | $16,645,108.44 | $18,806.65 | $0.18 |
| 2025-08-02 | $15,342,614.33 | $34,464.50 | $0.17 |
| 2025-08-03 | $14,308,505.54 | $45,097.63 | $0.16 |
| 2025-08-04 | $15,114,381.19 | $7,444.15 | $0.16 |
| 2025-08-05 | $16,507,409.96 | $35,231.33 | $0.18 |
| 2025-08-06 | $16,053,558.09 | $25,478.03 | $0.18 |
| 2025-08-07 | $16,646,866.54 | $16,603.85 | $0.18 |
| 2025-08-08 | $17,124,684.77 | $40,470.88 | $0.19 |
| 2025-08-09 | $16,328,824.99 | $51,497.50 | $0.18 |
| 2025-08-10 | $17,016,724.30 | $21,170.85 | $0.19 |
| 2025-08-11 | $17,491,561.67 | $20,809.50 | $0.19 |
| 2025-08-12 | $17,166,713.11 | $21,137.33 | $0.19 |
| 2025-08-13 | $19,003,064.07 | $24,910.47 | $0.21 |
| 2025-08-14 | $19,870,518.17 | $27,986.39 | $0.22 |
| 2025-08-15 | $19,322,728.21 | $27,945.13 | $0.21 |
| 2025-08-16 | $18,922,850.23 | $16,633.03 | $0.21 |
| 2025-08-17 | $18,970,464.84 | $29,920.27 | $0.21 |
| 2025-08-18 | $19,282,806.16 | $24,739.08 | $0.21 |
| 2025-08-19 | $18,841,744.67 | $15,413.05 | $0.21 |
| 2025-08-20 | $17,929,682.02 | $44,126.51 | $0.19 |
| 2025-08-21 | $18,325,911.76 | $51,875.66 | $0.20 |
| 2025-08-22 | $18,067,140.02 | $16,199.53 | $0.20 |
| 2025-08-23 | $19,862,099.11 | $37,629.97 | $0.22 |
| 2025-08-24 | $20,430,676.96 | $14,492.05 | $0.22 |
| 2025-08-25 | $20,523,681.88 | $28,120.84 | $0.22 |
| 2025-08-26 | $16,871,636.96 | $87,587.41 | $0.19 |
| 2025-08-27 | $16,728,312.30 | $102,801.40 | $0.18 |
| 2025-08-28 | $16,858,681.07 | $33,398.87 | $0.19 |
| 2025-08-29 | $17,678,239.54 | $26,595.27 | $0.19 |
| 2025-08-30 | $16,227,701.62 | $42,998.63 | $0.18 |
| 2025-08-31 | $14,695,194.10 | $100,323.27 | $0.16 |
| 2025-09-01 | $15,180,557.96 | $14,145.48 | $0.17 |
| 2025-09-02 | $14,231,972.56 | $46,218.29 | $0.16 |
| 2025-09-03 | $14,086,307.33 | $31,282.53 | $0.16 |
| 2025-09-04 | $14,244,902.71 | $15,790.43 | $0.16 |
| 2025-09-05 | $14,190,319.37 | $12,970.18 | $0.16 |
| 2025-09-06 | $14,204,121.20 | $18,185.80 | $0.16 |
| 2025-09-07 | $14,434,523.68 | $12,626.30 | $0.16 |
| 2025-09-08 | $13,858,454.33 | $67,432.05 | $0.15 |
| 2025-09-09 | $14,238,233.06 | $18,955.99 | $0.16 |
| 2025-09-10 | $13,971,195.61 | $42,419.03 | $0.15 |
| 2025-09-11 | $15,502,559.08 | $113,880.03 | $0.17 |
| 2025-09-12 | $16,664,674.02 | $32,788.94 | $0.18 |
| 2025-09-13 | $18,163,026.96 | $48,248.27 | $0.20 |
| 2025-09-14 | $18,053,662.15 | $20,668.60 | $0.20 |
| 2025-09-15 | $17,527,786.05 | $41,887.19 | $0.19 |
| 2025-09-16 | $17,320,919.24 | $41,458.45 | $0.19 |
| 2025-09-17 | $17,234,122.53 | $36,643.17 | $0.19 |
| 2025-09-18 | $17,900,553.77 | $16,330.29 | $0.20 |
| 2025-09-19 | $17,645,909.21 | $37,739.10 | $0.20 |
| 2025-09-20 | $16,914,307.45 | $30,571.43 | $0.19 |
| 2025-09-21 | $17,415,666.08 | $15,178.76 | $0.19 |
| 2025-09-22 | $16,138,522.71 | $76,524.87 | $0.18 |
| 2025-09-23 | $14,562,323.72 | $89,047.85 | $0.16 |
| 2025-09-24 | $14,310,437.38 | $55,893.72 | $0.16 |
| 2025-09-25 | $14,864,455.02 | $62,397.92 | $0.16 |
| 2025-09-26 | $13,208,836.95 | $21,692.74 | $0.15 |
| 2025-09-27 | $13,262,364.78 | $56,385.57 | $0.15 |
| 2025-09-28 | $12,848,671.86 | $34,047.83 | $0.15 |
| 2025-09-29 | $13,088,675.46 | $36,555.19 | $0.15 |
| 2025-09-30 | $13,509,102.95 | $20,578.18 | $0.16 |
| 2025-10-01 | $12,193,986.85 | $44,679.90 | $0.14 |
| 2025-10-02 | $15,054,347.24 | $110,459.08 | $0.17 |
| 2025-10-03 | $15,947,010.62 | $267,704.29 | $0.18 |
| 2025-10-04 | $15,533,635.37 | $40,183.08 | $0.18 |
| 2025-10-05 | $15,849,525.41 | $12,709.69 | $0.18 |
| 2025-10-06 | $17,602,423.89 | $242,048.27 | $0.20 |
| 2025-10-07 | $18,302,024.22 | $114,300.36 | $0.21 |
| 2025-10-08 | $15,991,785.19 | $87,266.33 | $0.19 |
| 2025-10-09 | $17,036,988.17 | $150,443.07 | $0.20 |
| 2025-10-10 | $24,705,636.66 | $760,312.71 | $0.29 |
| 2025-10-11 | $17,564,654.45 | $435,437.51 | $0.20 |
| 2025-10-12 | $16,087,175.64 | $68,441.59 | $0.19 |
| 2025-10-13 | $18,869,217.03 | $38,639.40 | $0.22 |
| 2025-10-14 | $19,072,596.63 | $17,970.30 | $0.22 |
| 2025-10-15 | $18,423,344.45 | $64,928.85 | $0.21 |
| 2025-10-16 | $17,376,356.70 | $37,373.89 | $0.20 |
| 2025-10-17 | $15,230,035.49 | $85,395.16 | $0.18 |
| 2025-10-18 | $14,835,525.51 | $61,252.65 | $0.17 |
| 2025-10-19 | $15,382,613.36 | $28,866.25 | $0.18 |
| 2025-10-20 | $14,229,484.28 | $158,462.85 | $0.17 |
| 2025-10-21 | $14,070,098.62 | $75,047.71 | $0.16 |
| 2025-10-22 | $12,370,264.66 | $165,653.35 | $0.14 |
| 2025-10-23 | $11,457,248.70 | $38,387.83 | $0.13 |
| 2025-10-24 | $11,632,551.22 | $28,846.86 | $0.14 |
| 2025-10-25 | $11,892,499.49 | $13,400.11 | $0.14 |
| 2025-10-26 | $11,801,647.27 | $33,790.76 | $0.14 |
| 2025-10-27 | $11,829,770.10 | $50,578.41 | $0.14 |
| 2025-10-28 | $10,853,859.22 | $59,909.10 | $0.13 |
| 2025-10-29 | $10,469,744.64 | $60,734.12 | $0.12 |
| 2025-10-30 | $10,788,442.19 | $24,915.31 | $0.13 |
| 2025-10-31 | $10,657,706.86 | $16,937.28 | $0.12 |
| 2025-11-01 | $11,277,803.59 | $11,291.39 | $0.13 |
| 2025-11-02 | $11,169,674.63 | $31,007.36 | $0.13 |
| 2025-11-02 | $11,371,559.06 | $17,416.17 | $0.13 |
Compare live prices of Houdini Swap on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Ethereum) | 0X922D8563631B03C2C4CF817F4D18F6883ABA0109/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.109 | $12,253 | ||
| Raydium (CLMM) | APP2SP9PGMQG7YD6UVAYGULXALF4TPFALGNHHEKJIMIH/SO11111111111111111111111111111111111111112 | $0.113 | $8,811 | ||
| MEXC | LOCK/USDT | $0.107 | $2,448 | ||
| ChangeNOW | LOCK/BTC | $0.110 | $32 |
LOCK is the token for HoudiniSwap and xBlock that transfers income from swap revenue to the token stakers.
The EU is moving closer to creating a digital currency framework that balances innovation, security, and strategic autonomy for the eurozone....
Read More
A solo Bitcoin miner successfully mined an entire Bitcoin block on December 18, after renting hashpower through the NiceHash marketplace, according to blockchain data....
Read More
Robert Mitchnick, BlackRock's global head of digital assets, announced a new hiring initiative on LinkedIn, stating the firm is seeking candidates for multiple leadership roles across its crypto team....
Read More
Chiliz CHZ$0.0378 24.88%
Zebec Network ZBCN$0.002842 15.38%
Zcash ZEC$439.76 10.21%
Canton CC$0.0846 9.91%
Maple Finance SYRUP$0.313 9.39%
Bitcoin BTC$88,280.00 1.43%
Ethereum ETH$2,984.23 2.15%
Tether USDT$1.000 0.02%
BNB BNB$855.90 2.32%
XRP XRP$1.90 3.53%
Audiera BEAT $2.03 -23.32%
MemeCore M $1.37 -11.93%
Trust Wallet TWT $0.832 -4.27%
Compound COMP $24.65 -1.61%
Mantle MNT $1.13 -1.51%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
