Honey current market price is $0.999 with a 24 hour trading volume of $603.52K. The total available supply of Honey is 32.73M HONEY. It has secured Rank 840 in the cryptocurrency market with a marketcap of $32.71M. The HONEY price is 0.01% up in the last one hour.
The high price of the Honey is $1.000 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
840
$0.999
$32.71M 0.2%
$32.70M
$603.52K
32.75M HONEY
32.73M HONEY
(Not Available)
$1.000
$0.997
$1.25 20.01%
08 Dec 2025
$0.916 9.03%
06 Feb 2025
Want to convert more cryptocurrencies?
0.01%
0.01%
0.07%
0.04%
0.14%
0.08%
0.02%
0%
Historical data of Honey past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-06 | $127,905,702.33 | $29,634,182.89 | $1.00 |
| 2025-02-07 | $127,905,702.33 | $29,634,182.89 | $1.00 |
| 2025-02-08 | $173,206,247.74 | $9,649.18 | $1.01 |
| 2025-02-09 | $178,902,444.20 | $22,182,066.36 | $1.00 |
| 2025-02-10 | $185,452,995.64 | $19,573,578.90 | $1.00 |
| 2025-02-11 | $189,563,495.70 | $998,914.66 | $1.00 |
| 2025-02-12 | $206,650,734.21 | $18,233,463.09 | $1.00 |
| 2025-02-13 | $246,546,424.50 | $4,209,654.55 | $1.00 |
| 2025-02-14 | $255,826,844.96 | $16,218,517.90 | $1.01 |
| 2025-02-15 | $261,727,023.91 | $9,848,477.25 | $1.00 |
| 2025-02-16 | $281,129,067.82 | $15,340,587.18 | $1.00 |
| 2025-02-17 | $297,775,194.36 | $8,833,909.09 | $1.00 |
| 2025-02-18 | $315,207,096.37 | $80,668.14 | $1.00 |
| 2025-02-19 | $357,713,874.57 | $3,438.54 | $1.04 |
| 2025-02-20 | $383,726,113.00 | $4,676,526.37 | $1.00 |
| 2025-02-21 | $390,694,665.85 | $66,222,209.53 | $1.00 |
| 2025-02-22 | $480,525,735.23 | $18,071,882.67 | $1.00 |
| 2025-02-23 | $493,508,814.44 | $27,452,875.66 | $1.00 |
| 2025-02-24 | $498,710,164.31 | $21,020,425.40 | $1.00 |
| 2025-02-25 | $499,758,187.76 | $40,510,064.51 | $1.00 |
| 2025-02-26 | $473,093,099.66 | $7,555,869.59 | $1.00 |
| 2025-02-27 | $452,237,856.47 | $40,994,375.58 | $1.00 |
| 2025-02-28 | $452,800,040.66 | $7,661,352.04 | $1.00 |
| 2025-03-01 | $468,962,061.38 | $499,261.31 | $1.00 |
| 2025-03-02 | $487,988,681.80 | $27,504,102.24 | $1.00 |
| 2025-03-03 | $494,851,783.35 | $51,544,122.52 | $1.00 |
| 2025-03-04 | $510,567,882.75 | $20,732,974.04 | $1.00 |
| 2025-03-05 | $507,829,547.73 | $2,590,943.21 | $1.00 |
| 2025-03-06 | $513,139,763.91 | $27,470,622.64 | $1.00 |
| 2025-03-07 | $527,953,863.14 | $18,218,864.12 | $1.00 |
| 2025-03-08 | $527,188,750.83 | $14,732,938.55 | $1.00 |
| 2025-03-09 | $527,413,407.09 | $8,107,042.96 | $1.00 |
| 2025-03-10 | $527,374,165.45 | $19,572,584.56 | $1.00 |
| 2025-03-11 | $527,318,090.78 | $12,986,324.05 | $1.00 |
| 2025-03-12 | $526,931,821.35 | $20,440,897.21 | $1.00 |
| 2025-03-13 | $527,068,500.64 | $11,435,461.48 | $1.00 |
| 2025-03-14 | $526,906,891.83 | $6,526,697.21 | $1.00 |
| 2025-03-15 | $526,817,273.94 | $5,021,811.88 | $1.00 |
| 2025-03-16 | $526,880,493.11 | $4,151,713.67 | $1.00 |
| 2025-03-17 | $526,809,039.23 | $13,219,968.70 | $1.00 |
| 2025-03-18 | $526,774,343.10 | $13,082,872.94 | $1.00 |
| 2025-03-19 | $526,829,736.75 | $8,976,324.35 | $1.00 |
| 2025-03-20 | $527,118,356.67 | $10,207,886.92 | $1.00 |
| 2025-03-21 | $526,740,986.23 | $7,531,153.54 | $1.00 |
| 2025-03-22 | $527,066,341.44 | $22,273,496.21 | $1.00 |
| 2025-03-23 | $527,363,756.15 | $13,434,769.24 | $1.00 |
| 2025-03-24 | $526,959,239.78 | $6,261,700.70 | $1.00 |
| 2025-03-25 | $527,029,546.39 | $21,717,329.59 | $1.00 |
| 2025-03-26 | $526,975,886.44 | $21,422,569.93 | $1.00 |
| 2025-03-27 | $527,585,430.43 | $29,638,542.27 | $1.00 |
| 2025-03-28 | $526,959,099.56 | $28,944,171.90 | $1.00 |
| 2025-03-29 | $527,325,526.23 | $58,725,298.44 | $1.00 |
| 2025-03-30 | $527,023,308.89 | $54,286,749.62 | $1.00 |
| 2025-03-31 | $527,550,110.60 | $30,406,717.72 | $1.00 |
| 2025-04-01 | $526,917,026.02 | $27,976,092.73 | $1.00 |
| 2025-04-02 | $526,914,194.32 | $40,103,905.70 | $1.00 |
| 2025-04-03 | $526,829,029.28 | $36,367,509.16 | $1.00 |
| 2025-04-04 | $527,189,378.86 | $32,745,085.10 | $1.00 |
| 2025-04-05 | $526,763,422.66 | $23,331,344.01 | $1.00 |
| 2025-04-06 | $527,093,566.71 | $32,185,265.19 | $1.00 |
| 2025-04-07 | $526,897,223.84 | $40,195,998.19 | $1.00 |
| 2025-04-08 | $526,678,650.82 | $87,716,207.36 | $1.00 |
| 2025-04-09 | $527,042,548.68 | $41,306,038.27 | $1.00 |
| 2025-04-10 | $527,286,543.51 | $48,434,109.22 | $1.00 |
| 2025-04-11 | $526,887,782.60 | $30,406,751.95 | $1.00 |
| 2025-04-12 | $527,020,733.74 | $30,081,428.99 | $1.00 |
| 2025-04-13 | $527,896,725.41 | $30,451,537.65 | $1.00 |
| 2025-04-14 | $526,960,987.10 | $15,968,000.37 | $1.00 |
| 2025-04-15 | $526,524,113.62 | $18,726,313.89 | $1.00 |
| 2025-04-16 | $352,702,533.68 | $10,243,476.80 | $1.00 |
| 2025-04-17 | $332,084,807.30 | $25,697,022.85 | $1.00 |
| 2025-04-18 | $318,070,746.07 | $18,884,409.08 | $1.00 |
| 2025-04-19 | $294,863,752.16 | $18,786,153.72 | $1.00 |
| 2025-04-20 | $291,301,754.32 | $10,347,945.82 | $1.00 |
| 2025-04-21 | $285,813,920.18 | $8,173,050.24 | $1.00 |
| 2025-04-22 | $281,839,653.36 | $16,813,715.27 | $1.00 |
| 2025-04-23 | $279,010,424.06 | $19,514,019.19 | $1.00 |
| 2025-04-24 | $277,995,831.04 | $20,361,031.22 | $1.00 |
| 2025-04-25 | $278,820,742.92 | $20,111,872.16 | $1.00 |
| 2025-04-26 | $277,869,516.11 | $23,600,765.61 | $1.00 |
| 2025-04-27 | $276,640,658.47 | $14,583,158.37 | $1.00 |
| 2025-04-28 | $276,808,914.64 | $8,936,068.85 | $1.00 |
| 2025-04-29 | $279,931,362.93 | $13,706,775.79 | $1.00 |
| 2025-04-30 | $281,631,959.00 | $11,089,542.46 | $1.00 |
| 2025-05-01 | $276,829,241.29 | $11,856,488.57 | $1.00 |
| 2025-05-02 | $275,391,279.65 | $13,450,283.17 | $1.00 |
| 2025-05-03 | $271,380,758.75 | $10,502,515.70 | $1.00 |
| 2025-05-04 | $270,096,375.05 | $7,358,893.87 | $1.00 |
| 2025-05-05 | $253,719,817.16 | $11,485,517.60 | $1.00 |
| 2025-05-06 | $245,824,265.53 | $7,474,517.28 | $1.00 |
| 2025-05-07 | $154,192,997.13 | $33,605,955.90 | $1.00 |
| 2025-05-08 | $142,622,128.48 | $8,618,484.56 | $1.00 |
| 2025-05-09 | $140,437,099.72 | $26,201,238.81 | $1.00 |
| 2025-05-10 | $134,374,038.28 | $15,638,422.17 | $1.00 |
| 2025-05-11 | $110,979,157.13 | $14,341,240.95 | $1.00 |
| 2025-05-12 | $111,718,886.16 | $27,162,548.94 | $1.00 |
| 2025-05-13 | $111,007,953.24 | $23,462,838.50 | $1.00 |
| 2025-05-14 | $109,254,843.32 | $17,473,023.34 | $1.00 |
| 2025-05-15 | $109,734,263.91 | $13,822,416.54 | $1.00 |
| 2025-05-16 | $108,799,271.92 | $18,247,099.31 | $1.00 |
| 2025-05-17 | $104,959,112.61 | $11,558,234.68 | $1.00 |
| 2025-05-18 | $102,164,045.91 | $9,331,330.06 | $1.00 |
| 2025-05-19 | $101,630,215.74 | $8,189,975.46 | $1.00 |
| 2025-05-20 | $97,659,868.03 | $9,826,791.01 | $1.00 |
| 2025-05-21 | $95,640,838.84 | $11,181,381.45 | $1.00 |
| 2025-05-22 | $94,815,912.86 | $17,258,149.88 | $1.00 |
| 2025-05-23 | $93,065,405.29 | $10,511,064.52 | $1.00 |
| 2025-05-24 | $91,817,538.96 | $8,226,705.51 | $1.00 |
| 2025-05-25 | $91,104,288.02 | $3,267,481.17 | $1.00 |
| 2025-05-26 | $89,700,617.22 | $9,378,773.56 | $1.00 |
| 2025-05-27 | $88,815,581.63 | $6,096,093.02 | $1.00 |
| 2025-05-28 | $88,112,636.28 | $6,939,091.02 | $1.00 |
| 2025-05-29 | $86,525,794.16 | $9,308,144.48 | $1.00 |
| 2025-05-30 | $81,733,184.28 | $9,198,735.39 | $1.00 |
| 2025-05-31 | $79,557,658.43 | $17,751,445.21 | $1.00 |
| 2025-06-01 | $76,878,962.64 | $10,395,883.48 | $1.00 |
| 2025-06-02 | $76,459,637.65 | $7,121,866.55 | $1.00 |
| 2025-06-03 | $73,572,857.58 | $10,880,779.42 | $1.00 |
| 2025-06-04 | $72,752,763.83 | $6,095,232.91 | $1.00 |
| 2025-06-05 | $72,294,952.66 | $5,921,617.48 | $1.00 |
| 2025-06-06 | $69,616,235.30 | $11,479,915.53 | $1.00 |
| 2025-06-07 | $66,964,647.70 | $7,542,223.34 | $1.00 |
| 2025-06-08 | $63,473,936.27 | $3,310,136.59 | $1.00 |
| 2025-06-09 | $63,390,677.47 | $4,512,157.88 | $1.00 |
| 2025-06-10 | $63,170,243.41 | $6,657,611.83 | $1.00 |
| 2025-06-11 | $62,705,908.22 | $7,267,431.24 | $1.00 |
| 2025-06-12 | $62,608,647.53 | $6,622,022.55 | $1.00 |
| 2025-06-13 | $60,750,707.74 | $6,931,078.33 | $1.00 |
| 2025-06-14 | $59,050,164.18 | $14,829,452.11 | $1.00 |
| 2025-06-15 | $58,848,168.52 | $3,436,329.46 | $1.00 |
| 2025-06-16 | $58,653,376.27 | $3,804,651.03 | $1.00 |
| 2025-06-17 | $58,645,461.38 | $7,218,825.74 | $1.00 |
| 2025-06-18 | $57,558,034.71 | $8,425,717.17 | $1.00 |
| 2025-06-19 | $57,316,857.57 | $7,990,942.29 | $1.00 |
| 2025-06-20 | $57,149,661.10 | $3,853,437.53 | $1.00 |
| 2025-06-21 | $56,026,534.31 | $8,346,454.09 | $1.00 |
| 2025-06-22 | $54,231,195.07 | $7,443,778.46 | $1.00 |
| 2025-06-23 | $52,799,849.89 | $8,207,683.45 | $1.00 |
| 2025-06-24 | $52,823,827.21 | $10,885,888.35 | $1.00 |
| 2025-06-25 | $54,568,294.38 | $4,657,469.42 | $1.00 |
| 2025-06-26 | $54,115,082.95 | $3,911,520.22 | $1.00 |
| 2025-06-27 | $51,435,344.15 | $4,624,068.84 | $1.00 |
| 2025-06-28 | $51,439,688.38 | $2,732,723.74 | $1.00 |
| 2025-06-29 | $50,865,764.11 | $3,781,456.67 | $1.00 |
| 2025-06-30 | $50,863,679.45 | $4,312,304.81 | $1.00 |
| 2025-07-01 | $50,842,156.41 | $4,792,540.57 | $1.00 |
| 2025-07-02 | $49,063,960.51 | $2,961,864.04 | $1.00 |
| 2025-07-03 | $48,853,186.02 | $5,507,587.90 | $1.00 |
| 2025-07-04 | $48,801,722.71 | $2,264,495.99 | $1.00 |
| 2025-07-05 | $48,797,408.04 | $2,863,917.14 | $1.00 |
| 2025-07-06 | $48,800,206.84 | $1,660,833.82 | $1.00 |
| 2025-07-07 | $48,817,445.31 | $2,399,526.63 | $1.00 |
| 2025-07-08 | $48,135,182.59 | $5,032,554.68 | $1.00 |
| 2025-07-09 | $48,065,716.21 | $4,446,446.86 | $1.00 |
| 2025-07-10 | $48,068,371.07 | $2,878,243.11 | $1.00 |
| 2025-07-11 | $46,489,425.77 | $3,716,458.65 | $1.00 |
| 2025-07-12 | $46,558,404.91 | $11,937,070.56 | $1.00 |
| 2025-07-13 | $45,937,491.38 | $5,103,573.64 | $1.00 |
| 2025-07-14 | $46,017,423.58 | $4,505,203.17 | $1.00 |
| 2025-07-15 | $45,899,461.80 | $9,985,949.15 | $1.00 |
| 2025-07-16 | $45,563,721.94 | $12,433,082.76 | $1.00 |
| 2025-07-17 | $45,440,789.34 | $12,544,579.39 | $1.00 |
| 2025-07-18 | $45,411,082.82 | $8,479,209.34 | $1.00 |
| 2025-07-19 | $45,424,132.36 | $9,710,327.10 | $1.00 |
| 2025-07-20 | $45,378,079.70 | $3,256,612.79 | $1.00 |
| 2025-07-21 | $43,593,263.60 | $3,283,496.08 | $1.00 |
| 2025-07-22 | $43,571,503.66 | $4,980,334.91 | $1.00 |
| 2025-07-23 | $43,450,638.25 | $10,640,964.74 | $1.00 |
| 2025-07-24 | $43,333,119.53 | $6,576,028.08 | $1.00 |
| 2025-07-25 | $43,170,671.11 | $8,433,615.72 | $1.00 |
| 2025-07-26 | $43,399,930.13 | $8,448,253.16 | $1.00 |
| 2025-07-27 | $43,578,556.97 | $3,147,588.35 | $1.00 |
| 2025-07-28 | $45,420,374.61 | $4,232,767.77 | $1.00 |
| 2025-07-29 | $45,460,955.56 | $6,536,139.38 | $1.00 |
| 2025-07-30 | $43,381,312.91 | $7,827,671.40 | $1.00 |
| 2025-07-31 | $42,593,762.75 | $7,068,586.73 | $1.00 |
| 2025-08-01 | $42,245,941.71 | $3,481,966.74 | $1.00 |
| 2025-08-02 | $41,249,580.69 | $9,312,163.51 | $1.00 |
| 2025-08-03 | $40,585,248.23 | $4,614,297.94 | $1.00 |
| 2025-08-04 | $40,634,968.87 | $1,183,610.67 | $1.00 |
| 2025-08-05 | $41,437,756.56 | $3,224,779.08 | $1.00 |
| 2025-08-06 | $41,619,647.03 | $3,800,485.93 | $1.00 |
| 2025-08-07 | $41,703,430.40 | $3,454,682.48 | $1.00 |
| 2025-08-08 | $41,544,785.30 | $4,815,787.23 | $1.00 |
| 2025-08-09 | $39,741,717.62 | $2,933,415.59 | $1.00 |
| 2025-08-10 | $40,987,176.19 | $3,892,646.47 | $1.00 |
| 2025-08-11 | $40,341,528.39 | $3,881,345.89 | $1.00 |
| 2025-08-12 | $39,571,970.69 | $5,980,482.59 | $1.00 |
| 2025-08-13 | $39,582,995.11 | $5,069,647.49 | $1.00 |
| 2025-08-14 | $39,610,798.63 | $8,303,270.71 | $1.00 |
| 2025-08-15 | $39,209,330.61 | $19,484,844.52 | $1.00 |
| 2025-08-16 | $38,654,831.56 | $11,635,513.84 | $1.00 |
| 2025-08-17 | $38,810,508.58 | $5,564,561.99 | $1.00 |
| 2025-08-18 | $38,644,226.76 | $5,434,542.36 | $1.00 |
| 2025-08-19 | $38,329,824.36 | $7,859,877.23 | $1.00 |
| 2025-08-20 | $38,212,001.20 | $9,188,989.62 | $1.00 |
| 2025-08-21 | $37,757,561.91 | $3,705,423.64 | $1.00 |
| 2025-08-22 | $37,756,310.82 | $4,757,208.54 | $1.00 |
| 2025-08-23 | $37,780,979.33 | $7,627,520.84 | $1.00 |
| 2025-08-24 | $37,623,051.42 | $8,519,746.32 | $1.00 |
| 2025-08-25 | $37,645,277.98 | $10,904,134.80 | $1.00 |
| 2025-08-26 | $35,349,387.10 | $8,858,943.28 | $1.00 |
| 2025-08-27 | $35,458,402.09 | $10,652,096.41 | $1.00 |
| 2025-08-28 | $35,171,958.24 | $10,439,249.81 | $1.00 |
| 2025-08-29 | $35,546,152.42 | $6,277,743.68 | $1.00 |
| 2025-08-30 | $34,971,826.06 | $5,866,754.06 | $1.00 |
| 2025-08-31 | $34,434,803.11 | $3,941,947.92 | $1.00 |
| 2025-09-01 | $34,309,824.78 | $5,759,488.95 | $1.00 |
| 2025-09-02 | $34,036,592.55 | $7,992,752.49 | $1.00 |
| 2025-09-03 | $33,062,973.00 | $8,306,831.16 | $1.00 |
| 2025-09-04 | $33,924,882.88 | $6,378,564.71 | $1.00 |
| 2025-09-05 | $33,867,140.53 | $6,558,779.97 | $1.00 |
| 2025-09-06 | $33,956,942.86 | $4,531,193.16 | $1.00 |
| 2025-09-07 | $33,977,683.06 | $3,037,136.35 | $1.00 |
| 2025-09-08 | $33,884,316.85 | $2,210,601.53 | $1.00 |
| 2025-09-09 | $34,021,474.90 | $5,262,790.22 | $1.00 |
| 2025-09-10 | $33,856,488.22 | $4,512,461.98 | $1.00 |
| 2025-09-11 | $33,978,253.87 | $3,355,971.91 | $1.00 |
| 2025-09-12 | $34,033,005.68 | $4,457,167.35 | $1.00 |
| 2025-09-13 | $34,033,118.07 | $5,148,283.80 | $1.00 |
| 2025-09-14 | $34,359,054.16 | $2,682,350.58 | $1.00 |
| 2025-09-15 | $34,312,655.25 | $2,922,653.42 | $1.00 |
| 2025-09-16 | $34,213,150.65 | $3,241,802.84 | $1.00 |
| 2025-09-17 | $34,081,052.15 | $3,390,661.70 | $1.00 |
| 2025-09-18 | $34,218,619.79 | $4,593,672.27 | $1.00 |
| 2025-09-19 | $34,500,957.40 | $4,092,267.04 | $1.00 |
| 2025-09-20 | $34,524,040.93 | $5,664,379.35 | $1.00 |
| 2025-09-21 | $34,486,656.60 | $3,458,037.51 | $1.00 |
| 2025-09-22 | $34,206,554.64 | $4,554,154.64 | $1.00 |
| 2025-09-23 | $33,175,822.53 | $11,384,814.85 | $1.00 |
| 2025-09-24 | $32,682,602.37 | $6,183,202.25 | $1.00 |
Compare live prices of Honey on top exchanges.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.0966 28.67%
Zebec Network ZBCN$0.003130 22.52%
pippin PIPPIN$0.423 18.03%
Uniswap UNI$6.08 16.03%
Audiera BEAT$2.22 13.85%
Bitcoin BTC$88,104.00 0.05%
Ethereum ETH$2,977.05 0.34%
Tether USDT$1.000 -0%
BNB BNB$853.48 0.58%
XRP XRP$1.93 1.82%
Celestia TIA $0.472 -3.34%
MemeCore M $1.37 -3.33%
Starknet STRK $0.0822 -3.21%
Render RENDER $1.28 -2.75%
dogwifhat WIF $0.348 -2.69%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
