Holograph current market price is $0.0000324100 with a 24 hour trading volume of $8,834. The total available supply of Holograph is 9.98B HLG. It has secured Rank 8298 in the cryptocurrency market with a marketcap of $47,540. The HLG price is 0.05% up in the last one hour.
The high price of the Holograph is $0.0000331000 and low price is $0.0000310200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8298
$0.0000324100
$47,540 3.73%
$311.12K
$8,834
1.53B HLG
9.98B HLG
(Not Available)
$0.0000331000
$0.0000310200
$0.0279 99.89%
25 May 2024
$0.0000183900 69.54%
05 Dec 2025
Want to convert more cryptocurrencies?
0.05%
3.86%
4.31%
2.03%
34.55%
36.31%
89.93%
97.6%
Historical data of Holograph past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $3,635,551.66 | $346,377.99 | $0.00 |
| 2024-07-10 | $3,526,435.14 | $431,012.84 | $0.00 |
| 2024-07-11 | $3,370,315.02 | $162,978.45 | $0.00 |
| 2024-07-12 | $3,008,614.80 | $188,182.97 | $0.00 |
| 2024-07-13 | $3,072,348.65 | $279,060.95 | $0.00 |
| 2024-07-14 | $3,879,105.61 | $702,070.75 | $0.00 |
| 2024-07-15 | $3,527,587.20 | $497,506.59 | $0.00 |
| 2024-07-16 | $3,536,536.38 | $233,950.25 | $0.00 |
| 2024-07-17 | $3,867,599.20 | $319,138.41 | $0.00 |
| 2024-07-18 | $3,720,582.05 | $351,400.45 | $0.00 |
| 2024-07-19 | $3,446,157.41 | $212,804.15 | $0.00 |
| 2024-07-20 | $3,545,715.22 | $308,318.64 | $0.00 |
| 2024-07-21 | $3,473,566.89 | $243,043.39 | $0.00 |
| 2024-07-22 | $3,487,437.65 | $187,527.55 | $0.00 |
| 2024-07-23 | $3,212,980.81 | $159,870.62 | $0.00 |
| 2024-07-24 | $3,206,240.70 | $140,924.76 | $0.00 |
| 2024-07-25 | $3,053,169.47 | $114,330.81 | $0.00 |
| 2024-07-26 | $2,879,857.49 | $115,430.64 | $0.00 |
| 2024-07-27 | $2,963,595.15 | $149,430.07 | $0.00 |
| 2024-07-28 | $3,320,081.97 | $365,371.38 | $0.00 |
| 2024-07-29 | $3,089,224.12 | $272,535.74 | $0.00 |
| 2024-07-30 | $3,007,057.44 | $137,700.68 | $0.00 |
| 2024-07-31 | $2,935,357.47 | $77,749.35 | $0.00 |
| 2024-08-01 | $2,841,275.26 | $145,717.82 | $0.00 |
| 2024-08-02 | $2,468,172.60 | $243,061.51 | $0.00 |
| 2024-08-03 | $2,305,941.76 | $161,269.89 | $0.00 |
| 2024-08-04 | $2,134,692.15 | $73,960.16 | $0.00 |
| 2024-08-05 | $1,729,018.84 | $77,233.06 | $0.00 |
| 2024-08-06 | $2,397,752.37 | $351,314.77 | $0.00 |
| 2024-08-07 | $2,272,432.59 | $394,698.91 | $0.00 |
| 2024-08-08 | $2,236,243.22 | $213,907.74 | $0.00 |
| 2024-08-09 | $2,216,578.51 | $130,907.20 | $0.00 |
| 2024-08-10 | $2,154,026.68 | $72,118.94 | $0.00 |
| 2024-08-11 | $2,165,459.84 | $23,748.45 | $0.00 |
| 2024-08-12 | $1,988,432.78 | $89,420.93 | $0.00 |
| 2024-08-13 | $2,253,072.88 | $172,641.83 | $0.00 |
| 2024-08-14 | $2,435,827.88 | $111,185.33 | $0.00 |
| 2024-08-15 | $3,570,852.11 | $486,823.36 | $0.00 |
| 2024-08-16 | $3,828,167.02 | $653,566.54 | $0.00 |
| 2024-08-17 | $3,145,349.37 | $179,852.87 | $0.00 |
| 2024-08-18 | $2,862,992.51 | $64,935.96 | $0.00 |
| 2024-08-19 | $3,036,545.07 | $96,870.04 | $0.00 |
| 2024-08-20 | $3,380,835.10 | $175,988.50 | $0.00 |
| 2024-08-21 | $4,092,799.37 | $174,386.88 | $0.00 |
| 2024-08-22 | $3,836,846.69 | $106,764.18 | $0.00 |
| 2024-08-23 | $3,608,900.61 | $42,107.86 | $0.00 |
| 2024-08-24 | $3,980,552.59 | $65,242.29 | $0.00 |
| 2024-08-25 | $3,635,655.65 | $98,749.70 | $0.00 |
| 2024-08-26 | $3,320,533.94 | $58,768.11 | $0.00 |
| 2024-08-27 | $3,796,047.52 | $209,206.12 | $0.00 |
| 2024-08-28 | $3,484,239.11 | $146,431.22 | $0.00 |
| 2024-08-29 | $3,236,897.79 | $60,267.80 | $0.00 |
| 2024-08-30 | $3,136,766.53 | $51,808.15 | $0.00 |
| 2024-08-31 | $3,153,791.53 | $435,206.00 | $0.00 |
| 2024-09-01 | $3,039,354.20 | $29,208.63 | $0.00 |
| 2024-09-02 | $2,852,858.91 | $28,050.82 | $0.00 |
| 2024-09-03 | $2,887,986.55 | $104,746.42 | $0.00 |
| 2024-09-04 | $2,933,263.31 | $88,279.05 | $0.00 |
| 2024-09-05 | $2,906,183.83 | $543,812.82 | $0.00 |
| 2024-09-06 | $2,768,930.22 | $99,660.49 | $0.00 |
| 2024-09-07 | $2,604,018.79 | $378,262.26 | $0.00 |
| 2024-09-08 | $2,646,921.72 | $182,076.01 | $0.00 |
| 2024-09-09 | $2,621,649.27 | $83,590.76 | $0.00 |
| 2024-09-10 | $2,872,349.37 | $399,059.03 | $0.00 |
| 2024-09-11 | $2,638,493.98 | $27,334.35 | $0.00 |
| 2024-09-12 | $2,552,471.73 | $19,402.63 | $0.00 |
| 2024-09-13 | $2,547,209.91 | $32,804.58 | $0.00 |
| 2024-09-14 | $2,631,533.70 | $25,923.41 | $0.00 |
| 2024-09-15 | $2,510,585.25 | $25,461.85 | $0.00 |
| 2024-09-16 | $2,542,322.53 | $23,783.98 | $0.00 |
| 2024-09-17 | $2,466,162.81 | $42,855.03 | $0.00 |
| 2024-09-18 | $2,488,231.19 | $24,277.53 | $0.00 |
| 2024-09-19 | $2,360,549.20 | $27,858.97 | $0.00 |
| 2024-09-20 | $2,531,471.94 | $50,918.82 | $0.00 |
| 2024-09-21 | $2,395,046.74 | $36,885.63 | $0.00 |
| 2024-09-22 | $2,418,686.39 | $21,915.21 | $0.00 |
| 2024-09-23 | $2,370,482.62 | $25,952.01 | $0.00 |
| 2024-09-24 | $2,385,945.56 | $23,272.16 | $0.00 |
| 2024-09-25 | $2,390,892.32 | $50,184.89 | $0.00 |
| 2024-09-26 | $2,293,698.43 | $36,473.74 | $0.00 |
| 2024-09-27 | $2,418,025.22 | $58,958.40 | $0.00 |
| 2024-09-28 | $2,419,034.12 | $41,143.16 | $0.00 |
| 2024-09-29 | $2,401,428.53 | $17,507.39 | $0.00 |
| 2024-09-30 | $2,445,440.49 | $15,499.87 | $0.00 |
| 2024-10-01 | $2,403,652.47 | $13,237.68 | $0.00 |
| 2024-10-02 | $2,411,466.19 | $73,660.78 | $0.00 |
| 2024-10-03 | $2,286,645.08 | $47,508.39 | $0.00 |
| 2024-10-04 | $2,291,424.13 | $18,175.92 | $0.00 |
| 2024-10-05 | $2,304,576.99 | $16,803.93 | $0.00 |
| 2024-10-06 | $2,284,265.91 | $11,912.82 | $0.00 |
| 2024-10-07 | $2,209,232.91 | $23,325.03 | $0.00 |
| 2024-10-08 | $2,215,340.52 | $56,680.77 | $0.00 |
| 2024-10-09 | $2,213,709.39 | $21,197.11 | $0.00 |
| 2024-10-10 | $2,116,975.78 | $37,617.48 | $0.00 |
| 2024-10-11 | $2,107,397.41 | $13,156.14 | $0.00 |
| 2024-10-12 | $2,086,984.67 | $24,857.42 | $0.00 |
| 2024-10-13 | $2,090,537.39 | $17,783.04 | $0.00 |
| 2024-10-14 | $2,028,046.46 | $12,922.20 | $0.00 |
| 2024-10-15 | $2,151,701.98 | $44,506.95 | $0.00 |
| 2024-10-16 | $2,459,460.12 | $121,315.68 | $0.00 |
| 2024-10-17 | $2,671,071.47 | $581,990.98 | $0.00 |
| 2024-10-18 | $2,541,228.32 | $284,783.97 | $0.00 |
| 2024-10-19 | $2,255,985.42 | $215,548.11 | $0.00 |
| 2024-10-20 | $2,179,233.51 | $47,683.36 | $0.00 |
| 2024-10-21 | $2,157,052.20 | $32,505.23 | $0.00 |
| 2024-10-22 | $2,121,993.13 | $48,309.75 | $0.00 |
| 2024-10-23 | $2,123,899.59 | $31,067.78 | $0.00 |
| 2024-10-24 | $2,093,769.62 | $31,283.63 | $0.00 |
| 2024-10-25 | $2,075,412.54 | $26,408.27 | $0.00 |
| 2024-10-26 | $1,981,309.98 | $22,262.03 | $0.00 |
| 2024-10-27 | $1,962,499.65 | $20,874.64 | $0.00 |
| 2024-10-28 | $1,940,497.66 | $14,321.31 | $0.00 |
| 2024-10-29 | $1,916,416.13 | $22,351.45 | $0.00 |
| 2024-10-30 | $2,034,738.13 | $32,987.49 | $0.00 |
| 2024-10-31 | $2,000,398.54 | $19,354.80 | $0.00 |
| 2024-11-01 | $1,980,720.91 | $21,483.43 | $0.00 |
| 2024-11-02 | $1,910,603.70 | $25,373.35 | $0.00 |
| 2024-11-03 | $1,886,949.14 | $16,826.91 | $0.00 |
| 2024-11-04 | $1,890,054.97 | $13,223.34 | $0.00 |
| 2024-11-05 | $1,845,459.76 | $16,218.80 | $0.00 |
| 2024-11-06 | $1,828,943.29 | $18,280.71 | $0.00 |
| 2024-11-07 | $1,841,512.47 | $22,984.47 | $0.00 |
| 2024-11-08 | $1,883,860.90 | $37,011.82 | $0.00 |
| 2024-11-09 | $1,938,075.34 | $7,335.36 | $0.00 |
| 2024-11-10 | $1,985,564.88 | $40,252.93 | $0.00 |
| 2024-11-11 | $2,068,614.08 | $38,855.02 | $0.00 |
| 2024-11-12 | $2,377,608.04 | $124,995.14 | $0.00 |
| 2024-11-13 | $2,258,644.91 | $53,205.85 | $0.00 |
| 2024-11-14 | $2,201,199.12 | $18,029.16 | $0.00 |
| 2024-11-15 | $2,129,999.49 | $20,093.31 | $0.00 |
| 2024-11-16 | $2,014,336.07 | $21,313.04 | $0.00 |
| 2024-11-17 | $2,108,475.34 | $29,315.33 | $0.00 |
| 2024-11-18 | $2,100,961.28 | $17,090.83 | $0.00 |
| 2024-11-19 | $2,090,010.07 | $16,893.22 | $0.00 |
| 2024-11-20 | $2,098,553.29 | $10,365.10 | $0.00 |
| 2024-11-21 | $2,092,771.30 | $23,583.85 | $0.00 |
| 2024-11-22 | $1,972,698.99 | $25,630.48 | $0.00 |
| 2024-11-23 | $1,998,310.81 | $13,133.70 | $0.00 |
| 2024-11-24 | $1,945,229.29 | $19,640.88 | $0.00 |
| 2024-11-25 | $1,939,913.01 | $17,585.27 | $0.00 |
| 2024-11-26 | $1,840,344.51 | $46,490.58 | $0.00 |
| 2024-11-27 | $1,799,353.89 | $22,614.11 | $0.00 |
| 2024-11-28 | $1,987,650.52 | $59,859.56 | $0.00 |
| 2024-11-29 | $1,813,645.71 | $32,785.62 | $0.00 |
| 2024-11-30 | $1,955,062.67 | $32,786.13 | $0.00 |
| 2024-12-01 | $1,969,954.88 | $63,944.23 | $0.00 |
| 2024-12-02 | $2,209,988.77 | $53,647.62 | $0.00 |
| 2024-12-03 | $2,054,283.84 | $72,319.88 | $0.00 |
| 2024-12-04 | $1,981,708.43 | $41,500.79 | $0.00 |
| 2024-12-05 | $2,057,072.50 | $45,067.47 | $0.00 |
| 2024-12-06 | $2,246,632.47 | $106,128.86 | $0.00 |
| 2024-12-07 | $2,460,114.36 | $139,302.84 | $0.00 |
| 2024-12-08 | $2,575,213.77 | $94,890.56 | $0.00 |
| 2024-12-09 | $2,330,348.86 | $98,872.20 | $0.00 |
| 2024-12-10 | $2,214,906.83 | $87,247.40 | $0.00 |
| 2024-12-11 | $2,329,129.46 | $90,963.53 | $0.00 |
| 2024-12-12 | $2,595,980.56 | $113,735.50 | $0.00 |
| 2024-12-13 | $2,434,513.74 | $74,998.95 | $0.00 |
| 2024-12-14 | $2,409,568.21 | $43,219.74 | $0.00 |
| 2024-12-15 | $2,664,778.71 | $1,988,663.62 | $0.00 |
| 2024-12-16 | $2,712,105.55 | $583,976.73 | $0.00 |
| 2024-12-17 | $2,531,694.24 | $218,116.20 | $0.00 |
| 2024-12-18 | $2,253,347.01 | $189,886.35 | $0.00 |
| 2024-12-19 | $2,299,321.33 | $255,238.54 | $0.00 |
| 2024-12-20 | $2,064,559.26 | $73,115.15 | $0.00 |
| 2024-12-21 | $2,019,807.22 | $47,820.56 | $0.00 |
| 2024-12-22 | $2,192,116.95 | $77,370.47 | $0.00 |
| 2024-12-23 | $2,103,875.24 | $51,386.51 | $0.00 |
| 2024-12-24 | $2,154,571.30 | $36,900.04 | $0.00 |
| 2024-12-25 | $2,022,751.67 | $163,746.64 | $0.00 |
| 2024-12-26 | $2,010,381.41 | $158,417.71 | $0.00 |
| 2024-12-27 | $2,260,822.82 | $309,525.49 | $0.00 |
| 2024-12-28 | $1,943,356.19 | $155,292.77 | $0.00 |
| 2024-12-29 | $1,744,234.57 | $106,714.72 | $0.00 |
| 2024-12-30 | $1,638,956.36 | $160,448.73 | $0.00 |
| 2024-12-31 | $1,745,859.38 | $396,636.10 | $0.00 |
| 2025-01-01 | $1,690,724.73 | $80,801.99 | $0.00 |
| 2025-01-02 | $1,739,795.89 | $89,867.54 | $0.00 |
| 2025-01-03 | $1,854,195.65 | $39,436.77 | $0.00 |
| 2025-01-04 | $1,834,483.04 | $28,892.53 | $0.00 |
| 2025-01-05 | $1,833,451.35 | $25,922.32 | $0.00 |
| 2025-01-06 | $1,792,772.35 | $21,348.09 | $0.00 |
| 2025-01-07 | $1,801,521.46 | $45,982.29 | $0.00 |
| 2025-01-08 | $1,715,839.98 | $49,655.87 | $0.00 |
| 2025-01-09 | $1,603,617.14 | $47,229.47 | $0.00 |
| 2025-01-10 | $1,507,779.69 | $41,932.00 | $0.00 |
| 2025-01-11 | $1,496,215.30 | $27,889.30 | $0.00 |
| 2025-01-12 | $1,527,066.44 | $26,326.90 | $0.00 |
| 2025-01-13 | $1,525,585.24 | $11,799.53 | $0.00 |
| 2025-01-14 | $1,442,209.62 | $24,720.89 | $0.00 |
| 2025-01-15 | $1,378,156.42 | $30,772.03 | $0.00 |
| 2025-01-16 | $1,497,315.30 | $55,198.92 | $0.00 |
| 2025-01-17 | $1,485,785.28 | $47,142.54 | $0.00 |
| 2025-01-18 | $1,604,598.33 | $153,257.54 | $0.00 |
| 2025-01-19 | $1,535,989.44 | $83,660.83 | $0.00 |
| 2025-01-20 | $1,274,193.26 | $67,509.01 | $0.00 |
| 2025-01-21 | $1,348,194.89 | $94,140.21 | $0.00 |
| 2025-01-22 | $1,602,884.06 | $238,782.36 | $0.00 |
| 2025-01-23 | $1,475,709.86 | $79,803.36 | $0.00 |
| 2025-01-24 | $1,287,878.10 | $51,910.57 | $0.00 |
| 2025-01-25 | $1,374,625.90 | $57,519.58 | $0.00 |
| 2025-01-26 | $1,351,715.51 | $23,285.17 | $0.00 |
| 2025-01-27 | $1,377,599.85 | $32,517.11 | $0.00 |
| 2025-01-28 | $1,410,610.19 | $50,664.83 | $0.00 |
| 2025-01-29 | $1,392,058.01 | $35,237.53 | $0.00 |
| 2025-01-30 | $1,396,692.47 | $25,547.04 | $0.00 |
| 2025-01-31 | $1,402,036.11 | $79,512.63 | $0.00 |
| 2025-02-01 | $1,371,457.40 | $69,662.42 | $0.00 |
| 2025-02-02 | $1,343,003.02 | $83,808.82 | $0.00 |
| 2025-02-03 | $1,326,099.10 | $95,606.83 | $0.00 |
| 2025-02-04 | $1,296,540.89 | $71,347.68 | $0.00 |
| 2025-02-05 | $1,275,093.01 | $36,018.70 | $0.00 |
| 2025-02-06 | $1,752,160.10 | $221,064.04 | $0.00 |
| 2025-02-07 | $1,623,179.39 | $154,112.41 | $0.00 |
| 2025-02-08 | $1,516,010.75 | $54,278.53 | $0.00 |
| 2025-02-09 | $1,420,462.75 | $20,744.99 | $0.00 |
| 2025-02-10 | $1,553,428.83 | $121,320.33 | $0.00 |
| 2025-02-11 | $1,585,850.18 | $111,809.48 | $0.00 |
| 2025-02-12 | $1,554,551.82 | $45,862.60 | $0.00 |
| 2025-02-13 | $1,395,684.74 | $57,329.10 | $0.00 |
| 2025-02-14 | $1,724,350.28 | $113,015.13 | $0.00 |
| 2025-02-15 | $1,635,822.17 | $136,000.82 | $0.00 |
| 2025-02-16 | $1,671,764.28 | $59,310.99 | $0.00 |
| 2025-02-17 | $1,695,646.46 | $53,477.40 | $0.00 |
| 2025-02-18 | $1,459,461.11 | $125,122.99 | $0.00 |
| 2025-02-19 | $1,435,837.32 | $334,899.29 | $0.00 |
| 2025-02-20 | $1,425,834.81 | $534,371.37 | $0.00 |
| 2025-02-21 | $1,472,476.48 | $547,565.87 | $0.00 |
| 2025-02-22 | $1,232,112.80 | $336,760.00 | $0.00 |
| 2025-02-23 | $1,296,972.66 | $589,222.38 | $0.00 |
| 2025-02-24 | $1,518,983.48 | $1,097,276.20 | $0.00 |
| 2025-02-25 | $1,316,877.01 | $120,426.51 | $0.00 |
| 2025-02-26 | $1,190,842.92 | $91,721.92 | $0.00 |
| 2025-02-27 | $1,181,600.59 | $53,975.91 | $0.00 |
| 2025-02-28 | $1,160,293.70 | $55,041.25 | $0.00 |
| 2025-03-01 | $1,106,272.26 | $51,616.99 | $0.00 |
| 2025-03-02 | $1,197,363.93 | $47,988.49 | $0.00 |
| 2025-03-03 | $1,170,340.44 | $20,393.02 | $0.00 |
| 2025-03-04 | $1,112,106.29 | $45,199.90 | $0.00 |
| 2025-03-05 | $1,051,681.90 | $47,687.47 | $0.00 |
| 2025-03-06 | $1,167,716.97 | $67,728.22 | $0.00 |
| 2025-03-07 | $1,188,581.35 | $141,351.68 | $0.00 |
| 2025-03-08 | $1,066,088.80 | $107,346.21 | $0.00 |
| 2025-03-09 | $984,100.25 | $27,486.40 | $0.00 |
| 2025-03-10 | $1,001,556.55 | $35,061.23 | $0.00 |
| 2025-03-11 | $944,279.54 | $19,026.93 | $0.00 |
| 2025-03-12 | $854,893.12 | $16,505.93 | $0.00 |
| 2025-03-13 | $882,496.89 | $26,378.00 | $0.00 |
| 2025-03-14 | $906,853.26 | $64,986.89 | $0.00 |
| 2025-03-15 | $831,589.45 | $40,837.30 | $0.00 |
| 2025-03-16 | $882,071.75 | $57,495.69 | $0.00 |
| 2025-03-17 | $873,124.41 | $27,046.34 | $0.00 |
| 2025-03-18 | $860,529.79 | $53,435.65 | $0.00 |
| 2025-03-19 | $877,819.15 | $82,553.58 | $0.00 |
| 2025-03-20 | $871,841.57 | $34,334.40 | $0.00 |
| 2025-03-21 | $870,621.75 | $51,070.55 | $0.00 |
| 2025-03-22 | $870,392.65 | $52,088.79 | $0.00 |
| 2025-03-23 | $881,948.84 | $44,775.06 | $0.00 |
| 2025-03-24 | $885,071.73 | $36,482.75 | $0.00 |
| 2025-03-25 | $905,565.86 | $54,136.97 | $0.00 |
| 2025-03-26 | $896,253.37 | $45,028.24 | $0.00 |
| 2025-03-27 | $885,422.73 | $24,590.45 | $0.00 |
| 2025-03-28 | $880,728.37 | $40,797.70 | $0.00 |
| 2025-03-29 | $875,088.28 | $63,055.00 | $0.00 |
| 2025-03-30 | $866,682.97 | $27,777.01 | $0.00 |
| 2025-03-31 | $877,880.28 | $39,769.75 | $0.00 |
| 2025-04-01 | $821,802.78 | $84,985.33 | $0.00 |
| 2025-04-02 | $819,354.94 | $28,561.48 | $0.00 |
| 2025-04-03 | $795,795.49 | $42,121.10 | $0.00 |
| 2025-04-04 | $789,921.52 | $23,944.13 | $0.00 |
| 2025-04-05 | $784,357.62 | $41,142.19 | $0.00 |
| 2025-04-06 | $787,290.79 | $21,122.23 | $0.00 |
| 2025-04-07 | $751,512.44 | $52,990.24 | $0.00 |
| 2025-04-08 | $885,374.77 | $159,323.65 | $0.00 |
| 2025-04-09 | $832,892.26 | $58,300.01 | $0.00 |
| 2025-04-10 | $791,204.29 | $93,249.30 | $0.00 |
| 2025-04-11 | $767,267.70 | $46,853.47 | $0.00 |
| 2025-04-12 | $767,636.79 | $52,141.77 | $0.00 |
| 2025-04-13 | $775,045.52 | $105,797.90 | $0.00 |
| 2025-04-14 | $770,095.35 | $62,736.66 | $0.00 |
| 2025-04-15 | $775,462.61 | $77,325.34 | $0.00 |
| 2025-04-16 | $771,956.33 | $31,640.43 | $0.00 |
| 2025-04-17 | $757,002.37 | $62,583.31 | $0.00 |
| 2025-04-18 | $754,120.15 | $90,505.40 | $0.00 |
| 2025-04-19 | $753,993.47 | $85,696.02 | $0.00 |
| 2025-04-20 | $753,185.32 | $82,640.17 | $0.00 |
| 2025-04-21 | $758,410.32 | $86,667.60 | $0.00 |
| 2025-04-22 | $681,965.35 | $132,401.02 | $0.00 |
| 2025-04-23 | $663,126.90 | $114,216.70 | $0.00 |
| 2025-04-24 | $643,538.58 | $42,330.77 | $0.00 |
| 2025-04-25 | $629,763.60 | $87,217.41 | $0.00 |
| 2025-04-26 | $560,863.45 | $78,365.20 | $0.00 |
| 2025-04-27 | $603,996.10 | $145,475.84 | $0.00 |
| 2025-04-28 | $522,853.88 | $48,013.98 | $0.00 |
| 2025-04-29 | $533,714.31 | $36,801.07 | $0.00 |
| 2025-04-30 | $523,367.98 | $35,265.77 | $0.00 |
| 2025-05-01 | $457,785.16 | $34,685.98 | $0.00 |
| 2025-05-02 | $751,666.60 | $283,341.63 | $0.00 |
| 2025-05-03 | $763,588.23 | $201,158.58 | $0.00 |
| 2025-05-04 | $612,385.37 | $77,063.72 | $0.00 |
| 2025-05-05 | $627,868.43 | $56,401.36 | $0.00 |
| 2025-05-06 | $748,804.50 | $176,367.87 | $0.00 |
| 2025-05-07 | $732,061.01 | $60,149.68 | $0.00 |
| 2025-05-08 | $575,432.52 | $125,389.71 | $0.00 |
| 2025-05-09 | $525,951.86 | $127,956.28 | $0.00 |
| 2025-05-10 | $534,852.73 | $49,141.19 | $0.00 |
| 2025-05-11 | $576,315.43 | $47,626.51 | $0.00 |
| 2025-05-12 | $528,744.03 | $57,626.48 | $0.00 |
| 2025-05-13 | $508,154.24 | $58,647.25 | $0.00 |
| 2025-05-14 | $487,129.66 | $64,647.08 | $0.00 |
| 2025-05-15 | $495,516.33 | $63,410.33 | $0.00 |
| 2025-05-16 | $475,375.88 | $53,432.21 | $0.00 |
| 2025-05-17 | $489,827.66 | $57,820.40 | $0.00 |
| 2025-05-18 | $476,108.92 | $48,006.20 | $0.00 |
| 2025-05-19 | $470,951.44 | $49,217.72 | $0.00 |
| 2025-05-20 | $437,720.67 | $59,255.47 | $0.00 |
| 2025-05-21 | $427,740.83 | $106,802.93 | $0.00 |
| 2025-05-22 | $408,605.55 | $60,687.70 | $0.00 |
| 2025-05-23 | $421,484.20 | $59,254.62 | $0.00 |
| 2025-05-24 | $622,497.94 | $748,601.95 | $0.00 |
| 2025-05-25 | $549,774.82 | $527,297.31 | $0.00 |
| 2025-05-26 | $528,181.60 | $245,193.93 | $0.00 |
| 2025-05-27 | $494,798.84 | $212,970.75 | $0.00 |
| 2025-05-28 | $614,052.39 | $397,272.52 | $0.00 |
| 2025-05-29 | $557,878.00 | $278,893.82 | $0.00 |
| 2025-05-30 | $531,634.68 | $314,496.14 | $0.00 |
| 2025-05-31 | $577,670.95 | $269,983.10 | $0.00 |
| 2025-06-01 | $494,494.62 | $235,153.97 | $0.00 |
| 2025-06-02 | $486,966.84 | $209,894.62 | $0.00 |
| 2025-06-03 | $473,732.29 | $195,827.60 | $0.00 |
| 2025-06-04 | $507,728.60 | $322,326.85 | $0.00 |
| 2025-06-05 | $502,012.18 | $203,152.52 | $0.00 |
| 2025-06-06 | $422,578.63 | $198,589.35 | $0.00 |
| 2025-06-07 | $493,702.37 | $251,067.89 | $0.00 |
| 2025-06-08 | $504,141.64 | $220,891.01 | $0.00 |
| 2025-06-09 | $614,132.94 | $641,701.89 | $0.00 |
| 2025-06-10 | $563,862.06 | $288,053.26 | $0.00 |
| 2025-06-11 | $509,445.14 | $237,141.88 | $0.00 |
| 2025-06-12 | $475,455.63 | $220,746.61 | $0.00 |
| 2025-06-13 | $463,276.90 | $252,775.72 | $0.00 |
| 2025-06-14 | $438,163.67 | $224,664.46 | $0.00 |
| 2025-06-15 | $393,414.76 | $236,720.76 | $0.00 |
| 2025-06-16 | $341,553.32 | $235,960.79 | $0.00 |
| 2025-06-17 | $437,170.19 | $290,544.23 | $0.00 |
| 2025-06-18 | $486,143.86 | $290,805.12 | $0.00 |
| 2025-06-19 | $412,047.68 | $250,815.22 | $0.00 |
| 2025-06-20 | $446,133.06 | $253,666.52 | $0.00 |
| 2025-06-21 | $409,816.73 | $269,164.66 | $0.00 |
| 2025-06-22 | $371,994.96 | $169,205.24 | $0.00 |
| 2025-06-23 | $318,705.76 | $141,734.41 | $0.00 |
| 2025-06-24 | $291,130.39 | $166,379.78 | $0.00 |
| 2025-06-25 | $316,746.01 | $147,123.66 | $0.00 |
| 2025-06-26 | $310,350.42 | $126,608.77 | $0.00 |
| 2025-06-27 | $249,733.81 | $185,494.77 | $0.00 |
| 2025-06-28 | $218,735.79 | $197,695.70 | $0.00 |
| 2025-06-29 | $217,468.03 | $159,718.32 | $0.00 |
| 2025-06-30 | $193,452.06 | $153,086.59 | $0.00 |
| 2025-07-01 | $189,145.33 | $148,002.02 | $0.00 |
| 2025-07-02 | $170,547.59 | $160,689.84 | $0.00 |
| 2025-07-03 | $157,421.98 | $171,047.25 | $0.00 |
| 2025-07-04 | $184,300.47 | $518,222.40 | $0.00 |
| 2025-07-05 | $132,634.00 | $140,315.96 | $0.00 |
| 2025-07-06 | $121,249.34 | $99,050.76 | $0.00 |
| 2025-07-07 | $122,966.25 | $96,572.47 | $0.00 |
| 2025-07-08 | $114,451.64 | $96,426.35 | $0.00 |
| 2025-07-08 | $108,954.30 | $94,355.81 | $0.00 |
Compare live prices of Holograph on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | HLG/USDT | $0.0000323300 | $8,624 | ||
| NovaDAX | HLG/BRL | $0.0000359800 | $210 | ||
| Uniswap V3 (Ethereum) | 0X740DF024CE73F589ACD5E8756B377EF8C6558BAB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000316500 | $64 |
Holograph is an omnichain tokenization protocol.Holograph is an omnichain tokenization protocol, enabling asset issuers to mint natively composable omnichain tokens. Holograph has been used to mint millions of onchain assets, making it one of the most widely used protocols for cross-chain asset production and distribution.
Cardano price remained on edge near its year-to-date low on Sunday, Dec. 21, even as the recently launched Midnight token continued its momentum. Cardano (ADA) token was trading at $0.3680, a few points above this year’s low of $0.3476. It…...
Read More
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
Midnight NIGHT$0.0914 34.97%
Audiera BEAT$2.88 33.02%
pippin PIPPIN$0.476 21.24%
Humanity H$0.137 16.36%
Merlin Chain MERL$0.440 13.22%
Bitcoin BTC$88,723.00 0.7%
Ethereum ETH$3,001.18 0.81%
Tether USDT$1.000 0.01%
BNB BNB$857.29 0.74%
XRP XRP$1.94 -0.44%
XDC Network XDC $0.0460 -6.9%
MemeCore M $1.36 -4.2%
Telcoin TEL $0.003821 -3.36%
SwissBorg BORG $0.268 -2.89%
MYX Finance MYX $2.90 -2.76%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
