HOLD current market price is $0.001992 with a 24 hour trading volume of $794. The total available supply of HOLD is 422.41M EARN with a maximum supply of 1.00B EARN. It has secured Rank 4373 in the cryptocurrency market with a marketcap of $841.60K. The EARN price is 0.24% up in the last one hour.
The high price of the HOLD is $0.002252 and low price is $0.001961 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4373
$0.001992
$841.60K 11.89%
$841.60K
$794
422.41M EARN
422.41M EARN
1.00B EARN
$0.002252
$0.001961
$0.0278 92.84%
13 Aug 2024
$0.0000000896 2224258.33%
16 Feb 2025
Want to convert more cryptocurrencies?
0.24%
11.55%
0.76%
13.8%
5.7%
23.04%
37.26%
52.07%
Historical data of HOLD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $2,072,464.22 | $3,396.31 | $0.00 |
| 2024-07-08 | $1,853,590.32 | $2,682.20 | $0.00 |
| 2024-07-09 | $1,957,105.03 | $7,514.60 | $0.00 |
| 2024-07-10 | $1,983,344.89 | $43.00 | $0.00 |
| 2024-07-11 | $1,941,244.55 | $3,136.13 | $0.00 |
| 2024-07-12 | $1,787,412.16 | $3,355.23 | $0.00 |
| 2024-07-13 | $1,777,237.91 | $1,230.28 | $0.00 |
| 2024-07-14 | $1,806,826.55 | $448.06 | $0.00 |
| 2024-07-15 | $1,790,081.38 | $5,628.04 | $0.00 |
| 2024-07-16 | $2,003,937.88 | $3,585.83 | $0.00 |
| 2024-07-17 | $1,965,470.72 | $742.62 | $0.00 |
| 2024-07-18 | $2,003,792.79 | $2,909.95 | $0.00 |
| 2024-07-19 | $2,040,357.45 | $532.63 | $0.00 |
| 2024-07-20 | $2,058,901.91 | $836.53 | $0.00 |
| 2024-07-21 | $2,110,851.22 | $1,853.11 | $0.00 |
| 2024-07-22 | $2,095,296.54 | $2,501.64 | $0.00 |
| 2024-07-23 | $2,030,952.33 | $3,326.22 | $0.00 |
| 2024-07-24 | $1,879,245.14 | $2,074.28 | $0.00 |
| 2024-07-25 | $1,742,749.88 | $3,364.38 | $0.00 |
| 2024-07-26 | $1,650,835.66 | $2,127.10 | $0.00 |
| 2024-07-27 | $1,634,471.27 | $3,450.74 | $0.00 |
| 2024-07-28 | $1,419,932.55 | $5,422.70 | $0.00 |
| 2024-07-29 | $1,479,385.60 | $218.52 | $0.00 |
| 2024-07-30 | $1,425,530.91 | $137.70 | $0.00 |
| 2024-07-31 | $1,630,662.07 | $6,533.09 | $0.00 |
| 2024-08-01 | $1,602,042.80 | $9.70 | $0.00 |
| 2024-08-02 | $1,631,209.65 | $1,309.76 | $0.00 |
| 2024-08-03 | $1,531,387.16 | $888.82 | $0.00 |
| 2024-08-04 | $1,489,795.80 | $817.78 | $0.00 |
| 2024-08-05 | $1,350,610.78 | $2.30 | $0.00 |
| 2024-08-06 | $1,281,678.75 | $5.56 | $0.00 |
| 2024-08-07 | $1,452,922.66 | $71.96 | $0.00 |
| 2024-08-08 | $1,306,258.04 | $659.05 | $0.00 |
| 2024-08-09 | $1,455,451.33 | $2,895.68 | $0.00 |
| 2024-08-10 | $1,609,289.16 | $877.58 | $0.00 |
| 2024-08-11 | $1,250,431.48 | $12,425.88 | $0.00 |
| 2024-08-12 | $1,270,196.49 | $1,967.31 | $0.00 |
| 2024-08-13 | $1,622,953.61 | $36.58 | $0.00 |
| 2024-08-14 | $1,430,856.70 | $14,277.32 | $0.00 |
| 2024-08-15 | $1,388,102.88 | $1,095.87 | $0.00 |
| 2024-08-16 | $1,490,167.95 | $2,841.69 | $0.00 |
| 2024-08-17 | $1,298,048.06 | $8,302.28 | $0.00 |
| 2024-08-18 | $1,473,395.31 | $4,699.42 | $0.00 |
| 2024-08-19 | $1,549,726.15 | $1,030.55 | $0.00 |
| 2024-08-20 | $1,693,507.79 | $8.63 | $0.00 |
| 2024-08-21 | $1,640,434.77 | $99.18 | $0.00 |
| 2024-08-22 | $1,461,270.23 | $1,031.09 | $0.00 |
| 2024-08-23 | $1,499,774.74 | $1,283.32 | $0.00 |
| 2024-08-24 | $1,660,627.78 | $2,702.21 | $0.00 |
| 2024-08-25 | $1,642,818.92 | $1,250.69 | $0.00 |
| 2024-08-26 | $1,769,890.12 | $3,311.06 | $0.00 |
| 2024-08-27 | $1,668,631.19 | $765.05 | $0.00 |
| 2024-08-28 | $1,600,152.91 | $2,208.17 | $0.00 |
| 2024-08-29 | $1,669,161.42 | $1,651.80 | $0.00 |
| 2024-08-30 | $1,726,575.37 | $1,547.56 | $0.00 |
| 2024-08-31 | $1,787,664.03 | $5,089.91 | $0.00 |
| 2024-09-01 | $1,748,834.89 | $868.39 | $0.00 |
| 2024-09-02 | $1,761,542.88 | $1,171.76 | $0.00 |
| 2024-09-03 | $1,796,261.87 | $534.47 | $0.00 |
| 2024-09-04 | $1,748,244.29 | $979.85 | $0.00 |
| 2024-09-05 | $1,638,107.77 | $4,307.57 | $0.00 |
| 2024-09-06 | $1,473,819.83 | $4,043.75 | $0.00 |
| 2024-09-07 | $1,633,258.73 | $20.65 | $0.00 |
| 2024-09-08 | $1,416,892.72 | $1,118.84 | $0.00 |
| 2024-09-09 | $1,458,352.77 | $719.65 | $0.00 |
| 2024-09-10 | $1,382,927.52 | $103.87 | $0.00 |
| 2024-09-11 | $1,427,810.70 | $3,547.96 | $0.00 |
| 2024-09-12 | $1,559,919.76 | $43.85 | $0.00 |
| 2024-09-13 | $1,558,577.05 | $287.93 | $0.00 |
| 2024-09-14 | $1,474,405.53 | $47,521.49 | $0.00 |
| 2024-09-15 | $1,411,712.54 | $1,052.18 | $0.00 |
| 2024-09-16 | $1,322,529.88 | $685.01 | $0.00 |
| 2024-09-17 | $1,310,855.01 | $600.62 | $0.00 |
| 2024-09-18 | $1,270,889.78 | $1,720.24 | $0.00 |
| 2024-09-19 | $1,300,901.83 | $944.55 | $0.00 |
| 2024-09-20 | $1,356,113.01 | $1,467.54 | $0.00 |
| 2024-09-21 | $1,670,092.63 | $8.45 | $0.00 |
| 2024-09-22 | $1,409,110.91 | $824.43 | $0.00 |
| 2024-09-23 | $1,612,399.04 | $29.48 | $0.00 |
| 2024-09-24 | $1,705,111.92 | $32.72 | $0.00 |
| 2024-09-25 | $1,512,996.42 | $680.75 | $0.00 |
| 2024-09-26 | $1,439,894.00 | $11,877.18 | $0.00 |
| 2024-09-27 | $1,506,558.08 | $1,714.52 | $0.00 |
| 2024-09-28 | $1,637,477.02 | $1,959.79 | $0.00 |
| 2024-09-29 | $1,568,594.67 | $4,470.25 | $0.00 |
| 2024-09-30 | $1,759,522.45 | $327.06 | $0.00 |
| 2024-10-01 | $1,516,983.29 | $3,791.44 | $0.00 |
| 2024-10-02 | $1,397,040.18 | $5,272.23 | $0.00 |
| 2024-10-03 | $1,448,876.03 | $2,560.06 | $0.00 |
| 2024-10-04 | $1,609,295.62 | $6,564.91 | $0.00 |
| 2024-10-05 | $1,776,601.36 | $2,733.97 | $0.00 |
| 2024-10-06 | $1,872,610.43 | $3,307.48 | $0.00 |
| 2024-10-07 | $2,317,435.66 | $85,559.13 | $0.01 |
| 2024-10-08 | $2,160,053.55 | $38,605.68 | $0.01 |
| 2024-10-09 | $2,209,680.57 | $5,135.50 | $0.01 |
| 2024-10-10 | $2,098,041.70 | $1,892.83 | $0.00 |
| 2024-10-11 | $2,253,765.75 | $3,844.88 | $0.01 |
| 2024-10-12 | $1,948,156.24 | $9,202.31 | $0.00 |
| 2024-10-13 | $1,928,878.26 | $4,434.92 | $0.00 |
| 2024-10-14 | $1,986,458.54 | $1,613.18 | $0.00 |
| 2024-10-15 | $2,020,507.69 | $7,708.42 | $0.00 |
| 2024-10-16 | $2,053,416.58 | $1,132.83 | $0.00 |
| 2024-10-17 | $2,098,354.75 | $2,205.67 | $0.00 |
| 2024-10-18 | $2,207,504.45 | $58.17 | $0.01 |
| 2024-10-19 | $2,055,979.34 | $3,481.57 | $0.00 |
| 2024-10-20 | $2,054,203.60 | $973.22 | $0.00 |
| 2024-10-21 | $2,010,843.12 | $2,713.46 | $0.00 |
| 2024-10-22 | $1,850,705.61 | $4,118.56 | $0.00 |
| 2024-10-23 | $1,606,621.71 | $6,497.88 | $0.00 |
| 2024-10-24 | $1,469,175.15 | $3,212.73 | $0.00 |
| 2024-10-25 | $1,433,633.58 | $794.21 | $0.00 |
| 2024-10-26 | $1,374,019.57 | $180.77 | $0.00 |
| 2024-10-27 | $1,429,752.89 | $1,237.89 | $0.00 |
| 2024-10-28 | $1,420,928.58 | $494.65 | $0.00 |
| 2024-10-29 | $1,426,824.62 | $1,544.27 | $0.00 |
| 2024-10-30 | $1,488,475.66 | $809.81 | $0.00 |
| 2024-10-31 | $1,624,940.88 | $1,155.04 | $0.00 |
| 2024-11-01 | $1,590,796.45 | $17.87 | $0.00 |
| 2024-11-02 | $1,622,399.54 | $2.51 | $0.00 |
| 2024-11-03 | $1,421,003.71 | $141.70 | $0.00 |
| 2024-11-04 | $1,408,296.31 | $403.55 | $0.00 |
| 2024-11-05 | $1,522,376.32 | $16.38 | $0.00 |
| 2024-11-06 | $1,371,694.76 | $13.33 | $0.00 |
| 2024-11-07 | $1,546,007.98 | $815.24 | $0.00 |
| 2024-11-08 | $1,809,316.56 | $938.52 | $0.00 |
| 2024-11-09 | $1,793,458.02 | $3,727.86 | $0.00 |
| 2024-11-10 | $756,486.56 | $107,670.39 | $0.00 |
| 2024-11-11 | $794,924.51 | $7,709.89 | $0.00 |
| 2024-11-12 | $991,875.60 | $10,497.02 | $0.00 |
| 2024-11-13 | $894,601.92 | $5,952.17 | $0.00 |
| 2024-11-14 | $868,280.84 | $802.57 | $0.00 |
| 2024-11-15 | $786,690.25 | $3,977.02 | $0.00 |
| 2024-11-16 | $898,756.59 | $4,159.99 | $0.00 |
| 2024-11-17 | $982,190.80 | $3,332.70 | $0.00 |
| 2024-11-18 | $1,025,544.36 | $4,035.75 | $0.00 |
| 2024-11-19 | $1,139,019.97 | $2,641.32 | $0.00 |
| 2024-11-20 | $1,111,029.23 | $2,298.61 | $0.00 |
| 2024-11-21 | $1,185,393.83 | $3,119.44 | $0.00 |
| 2024-11-22 | $1,516,904.22 | $7,485.33 | $0.00 |
| 2024-11-23 | $1,581,473.56 | $4,715.63 | $0.00 |
| 2024-11-24 | $1,554,322.36 | $3,074.09 | $0.00 |
| 2024-11-25 | $1,411,415.17 | $3,103.02 | $0.00 |
| 2024-11-26 | $1,433,853.35 | $2,206.76 | $0.00 |
| 2024-11-27 | $1,442,221.85 | $753.62 | $0.00 |
| 2024-11-28 | $1,893,779.30 | $142.68 | $0.00 |
| 2024-11-29 | $2,140,212.85 | $470.59 | $0.01 |
| 2024-11-30 | $1,587,605.25 | $5,679.00 | $0.00 |
| 2024-12-01 | $1,668,740.28 | $2,242.75 | $0.00 |
| 2024-12-02 | $1,510,984.28 | $4,628.19 | $0.00 |
| 2024-12-03 | $1,840,538.22 | $343.32 | $0.00 |
| 2024-12-04 | $1,450,240.81 | $1,816.25 | $0.00 |
| 2024-12-05 | $1,655,162.25 | $3,557.60 | $0.00 |
| 2024-12-06 | $1,496,257.01 | $1,806.51 | $0.00 |
| 2024-12-07 | $1,671,681.57 | $948.13 | $0.00 |
| 2024-12-08 | $1,565,660.71 | $672.06 | $0.00 |
| 2024-12-09 | $1,420,336.46 | $5,447.98 | $0.00 |
| 2024-12-10 | $1,238,029.91 | $460.94 | $0.00 |
| 2024-12-11 | $1,355,204.44 | $557.82 | $0.00 |
| 2024-12-12 | $1,323,961.83 | $1,224.41 | $0.00 |
| 2024-12-13 | $1,307,624.26 | $2,696.61 | $0.00 |
| 2024-12-14 | $1,296,367.70 | $1,029.69 | $0.00 |
| 2024-12-15 | $1,223,771.13 | $2,349.90 | $0.00 |
| 2024-12-16 | $1,269,628.34 | $291.41 | $0.00 |
| 2024-12-17 | $1,278,440.76 | $2,669.89 | $0.00 |
| 2024-12-18 | $1,510,799.74 | $181.11 | $0.00 |
| 2024-12-19 | $1,236,926.99 | $119.43 | $0.00 |
| 2024-12-20 | $1,343,326.17 | $196.74 | $0.00 |
| 2024-12-21 | $993,363.74 | $2,967.87 | $0.00 |
| 2024-12-22 | $957,506.42 | $252.47 | $0.00 |
| 2024-12-23 | $933,808.24 | $1,394.77 | $0.00 |
| 2024-12-24 | $890,003.12 | $3,206.36 | $0.00 |
| 2024-12-25 | $906,817.30 | $317.14 | $0.00 |
| 2024-12-26 | $904,348.22 | $128.61 | $0.00 |
| 2024-12-27 | $870,677.81 | $1,041.89 | $0.00 |
| 2024-12-28 | $943,602.24 | $27.62 | $0.00 |
| 2024-12-29 | $867,705.33 | $301.02 | $0.00 |
| 2024-12-30 | $859,008.80 | $795.12 | $0.00 |
| 2024-12-31 | $882,522.65 | $584.54 | $0.00 |
| 2025-01-01 | $748,710.78 | $84.24 | $0.00 |
| 2025-01-02 | $860,276.15 | $38.83 | $0.00 |
| 2025-01-03 | $931,156.74 | $1,298.04 | $0.00 |
| 2025-01-04 | $894,522.12 | $4,448.94 | $0.00 |
| 2025-01-05 | $918,896.29 | $419.57 | $0.00 |
| 2025-01-06 | $868,552.81 | $1,314.28 | $0.00 |
| 2025-01-07 | $977,836.80 | $270.47 | $0.00 |
| 2025-01-08 | $862,374.63 | $188.49 | $0.00 |
| 2025-01-09 | $884,229.10 | $2.93 | $0.00 |
| 2025-01-10 | $1,024,634.96 | $50.73 | $0.00 |
| 2025-01-11 | $777,628.87 | $163.66 | $0.00 |
| 2025-01-12 | $748,571.44 | $1,713.88 | $0.00 |
| 2025-01-13 | $689,657.57 | $3,034.30 | $0.00 |
| 2025-01-14 | $660,418.89 | $628.16 | $0.00 |
| 2025-01-15 | $715,845.39 | $251.93 | $0.00 |
| 2025-01-16 | $724,310.05 | $3,024.51 | $0.00 |
| 2025-01-17 | $675,420.42 | $326.67 | $0.00 |
| 2025-01-18 | $740,292.72 | $215.76 | $0.00 |
| 2025-01-19 | $738,749.91 | $728.79 | $0.00 |
| 2025-01-20 | $667,407.76 | $326.94 | $0.00 |
| 2025-01-21 | $723,292.81 | $3,112.20 | $0.00 |
| 2025-01-22 | $795,347.49 | $2,462.76 | $0.00 |
| 2025-01-23 | $775,320.36 | $11,463.65 | $0.00 |
| 2025-01-24 | $760,157.67 | $3,233.43 | $0.00 |
| 2025-01-25 | $766,261.39 | $2,585.46 | $0.00 |
| 2025-01-26 | $804,786.15 | $7,414.26 | $0.00 |
| 2025-01-27 | $753,405.40 | $1,409.33 | $0.00 |
| 2025-01-28 | $752,427.82 | $311.62 | $0.00 |
| 2025-01-29 | $804,882.53 | $1,174.19 | $0.00 |
| 2025-01-30 | $625,271.86 | $6,506.41 | $0.00 |
| 2025-01-31 | $662,800.89 | $2,744.59 | $0.00 |
| 2025-02-01 | $688,537.46 | $3,590.83 | $0.00 |
| 2025-02-02 | $674,110.84 | $3,721.20 | $0.00 |
| 2025-02-03 | $589,429.71 | $4,102.43 | $0.00 |
| 2025-02-04 | $674,358.42 | $962.93 | $0.00 |
| 2025-02-05 | $588,137.71 | $1,453.72 | $0.00 |
| 2025-02-06 | $633,166.86 | $3,887.02 | $0.00 |
| 2025-02-07 | $610,544.17 | $1,856.97 | $0.00 |
| 2025-02-08 | $638,916.56 | $21.03 | $0.00 |
| 2025-02-09 | $605,998.71 | $608.20 | $0.00 |
| 2025-02-10 | $647,127.07 | $433.63 | $0.00 |
| 2025-02-11 | $535,054.84 | $7,675.56 | $0.00 |
| 2025-02-12 | $540,076.61 | $2,662.30 | $0.00 |
| 2025-02-13 | $631,986.35 | $7,542.67 | $0.00 |
| 2025-02-14 | $613,438.42 | $1,394.49 | $0.00 |
| 2025-02-15 | $613,298.41 | $8,341.12 | $0.00 |
| 2025-02-16 | $553,173.04 | $1,956.77 | $0.00 |
| 2025-02-17 | $540,514.45 | $2,448.70 | $0.00 |
| 2025-02-18 | $532,401.35 | $3,096.41 | $0.00 |
| 2025-02-19 | $560,744.77 | $7,091.53 | $0.00 |
| 2025-02-20 | $590,707.69 | $11,510.48 | $0.00 |
| 2025-02-21 | $585,760.53 | $8,132.03 | $0.00 |
| 2025-02-22 | $604,274.20 | $10,901.54 | $0.00 |
| 2025-02-23 | $615,179.66 | $657.16 | $0.00 |
| 2025-02-24 | $701,835.69 | $444.38 | $0.00 |
| 2025-02-25 | $582,808.67 | $704.41 | $0.00 |
| 2025-02-26 | $553,224.08 | $11,966.56 | $0.00 |
| 2025-02-27 | $547,170.15 | $5,460.64 | $0.00 |
| 2025-02-28 | $583,452.91 | $751.45 | $0.00 |
| 2025-03-01 | $553,653.82 | $2,719.21 | $0.00 |
| 2025-03-02 | $560,796.04 | $883.91 | $0.00 |
| 2025-03-03 | $650,864.83 | $3,552.92 | $0.00 |
| 2025-03-04 | $543,674.83 | $4,968.65 | $0.00 |
| 2025-03-05 | $545,547.75 | $1,309.65 | $0.00 |
| 2025-03-06 | $588,081.63 | $4,168.26 | $0.00 |
| 2025-03-07 | $572,293.89 | $2,224.26 | $0.00 |
| 2025-03-08 | $541,813.84 | $1,298.61 | $0.00 |
| 2025-03-09 | $517,815.46 | $2,591.64 | $0.00 |
| 2025-03-10 | $497,783.06 | $1,583.16 | $0.00 |
| 2025-03-11 | $449,651.03 | $1,170.83 | $0.00 |
| 2025-03-12 | $479,789.21 | $1,295.31 | $0.00 |
| 2025-03-13 | $498,283.24 | $751.06 | $0.00 |
| 2025-03-14 | $460,437.09 | $2,205.47 | $0.00 |
| 2025-03-15 | $468,336.06 | $931.97 | $0.00 |
| 2025-03-16 | $540,283.05 | $1,394.35 | $0.00 |
| 2025-03-17 | $433,822.89 | $461.59 | $0.00 |
| 2025-03-18 | $495,581.22 | $4,103.76 | $0.00 |
| 2025-03-19 | $499,120.12 | $2,413.31 | $0.00 |
| 2025-03-20 | $527,481.96 | $1,250.26 | $0.00 |
| 2025-03-21 | $537,847.52 | $1,717.98 | $0.00 |
| 2025-03-22 | $523,162.01 | $3,050.71 | $0.00 |
| 2025-03-23 | $578,544.03 | $1,201.28 | $0.00 |
| 2025-03-24 | $513,406.93 | $1,305.00 | $0.00 |
| 2025-03-25 | $548,383.96 | $798.56 | $0.00 |
| 2025-03-26 | $567,716.55 | $3,277.72 | $0.00 |
| 2025-03-27 | $551,121.95 | $6,842.15 | $0.00 |
| 2025-03-28 | $597,498.30 | $1,664.81 | $0.00 |
| 2025-03-29 | $1,536,244.25 | $9,127.89 | $0.00 |
| 2025-03-30 | $907,950.21 | $3,406.34 | $0.00 |
| 2025-03-31 | $1,099,477.79 | $718.84 | $0.00 |
| 2025-04-01 | $1,074,697.80 | $210.79 | $0.00 |
| 2025-04-02 | $1,151,938.94 | $112.60 | $0.00 |
| 2025-04-03 | $1,178,531.64 | $417.52 | $0.00 |
| 2025-04-04 | $1,296,107.93 | $295.85 | $0.00 |
| 2025-04-05 | $1,349,409.40 | $335.20 | $0.00 |
| 2025-04-06 | $1,469,459.00 | $331.05 | $0.00 |
| 2025-04-07 | $1,311,720.69 | $152.88 | $0.00 |
| 2025-04-08 | $1,346,102.46 | $11.08 | $0.00 |
| 2025-04-09 | $1,324,541.47 | $143.05 | $0.00 |
| 2025-04-10 | $1,447,885.57 | $651.73 | $0.00 |
| 2025-04-11 | $1,384,114.94 | $38.74 | $0.00 |
| 2025-04-12 | $1,504,078.17 | $139.71 | $0.00 |
| 2025-04-13 | $1,668,834.70 | $578.06 | $0.00 |
| 2025-04-14 | $1,207,305.78 | $681.22 | $0.00 |
| 2025-04-15 | $1,273,406.21 | $655.36 | $0.00 |
| 2025-04-16 | $1,266,708.25 | $732.19 | $0.00 |
| 2025-04-17 | $1,207,533.05 | $106.74 | $0.00 |
| 2025-04-18 | $528,753.82 | $22,658.57 | $0.00 |
| 2025-04-19 | $557,902.46 | $9,602.75 | $0.00 |
| 2025-04-20 | $837,307.01 | $306.91 | $0.00 |
| 2025-04-21 | $1,005,453.16 | $257.79 | $0.00 |
| 2025-04-22 | $1,060,718.43 | $1,063.60 | $0.00 |
| 2025-04-23 | $631,045.12 | $6,097.13 | $0.00 |
| 2025-04-24 | $1,124,418.19 | $2,653.18 | $0.00 |
| 2025-04-25 | $937,219.51 | $701.25 | $0.00 |
| 2025-04-26 | $993,589.51 | $1,125.81 | $0.00 |
| 2025-04-27 | $1,042,472.34 | $233.82 | $0.00 |
| 2025-04-28 | $1,019,803.16 | $246.76 | $0.00 |
| 2025-04-29 | $1,123,071.64 | $199.52 | $0.00 |
| 2025-04-30 | $1,189,754.67 | $645.28 | $0.00 |
| 2025-05-01 | $1,391,662.64 | $1,240.15 | $0.00 |
| 2025-05-02 | $1,646,276.68 | $3,612.43 | $0.00 |
| 2025-05-03 | $1,622,486.32 | $1,275.96 | $0.00 |
| 2025-05-04 | $1,587,330.33 | $1,686.48 | $0.00 |
| 2025-05-05 | $1,656,990.39 | $337.84 | $0.00 |
| 2025-05-06 | $1,732,984.76 | $102.49 | $0.00 |
| 2025-05-07 | $1,725,044.81 | $488.98 | $0.00 |
| 2025-05-08 | $1,712,762.48 | $457.70 | $0.00 |
| 2025-05-09 | $1,967,144.94 | $323.92 | $0.00 |
| 2025-05-10 | $1,782,142.49 | $9,596.60 | $0.00 |
| 2025-05-11 | $2,025,947.95 | $3,948.67 | $0.00 |
| 2025-05-12 | $2,038,383.41 | $4,835.97 | $0.00 |
| 2025-05-13 | $2,294,499.84 | $10,964.39 | $0.01 |
| 2025-05-14 | $2,315,275.34 | $3,931.89 | $0.01 |
| 2025-05-15 | $2,213,381.49 | $3,457.38 | $0.01 |
| 2025-05-16 | $2,004,876.52 | $3,708.74 | $0.00 |
| 2025-05-17 | $1,911,137.42 | $3,254.89 | $0.00 |
| 2025-05-18 | $2,006,813.16 | $1,300.16 | $0.00 |
| 2025-05-19 | $2,066,628.58 | $766.79 | $0.00 |
| 2025-05-20 | $1,935,517.75 | $226.13 | $0.00 |
| 2025-05-21 | $1,947,236.75 | $156.70 | $0.00 |
| 2025-05-22 | $1,998,519.98 | $161.36 | $0.00 |
| 2025-05-23 | $2,185,538.44 | $3,272.17 | $0.01 |
| 2025-05-24 | $2,018,915.43 | $2,798.80 | $0.00 |
| 2025-05-25 | $1,997,748.31 | $19.94 | $0.00 |
| 2025-05-26 | $2,013,928.22 | $35.99 | $0.00 |
| 2025-05-27 | $1,966,243.55 | $826.32 | $0.00 |
| 2025-05-28 | $2,019,372.50 | $144.75 | $0.00 |
| 2025-05-29 | $1,992,057.91 | $515.78 | $0.00 |
| 2025-05-30 | $1,965,565.87 | $306.30 | $0.00 |
| 2025-05-31 | $1,685,998.95 | $1,394.23 | $0.00 |
| 2025-06-01 | $1,574,376.31 | $1,579.14 | $0.00 |
| 2025-06-02 | $1,647,680.66 | $693.80 | $0.00 |
| 2025-06-03 | $1,537,498.76 | $1,079.15 | $0.00 |
| 2025-06-04 | $1,240,484.45 | $1,160.17 | $0.00 |
| 2025-06-05 | $1,351,997.96 | $610.72 | $0.00 |
| 2025-06-06 | $1,256,140.12 | $45.72 | $0.00 |
| 2025-06-07 | $1,069,085.00 | $8,026.86 | $0.00 |
| 2025-06-08 | $1,214,120.48 | $389.81 | $0.00 |
| 2025-06-09 | $1,223,700.67 | $215.62 | $0.00 |
| 2025-06-10 | $1,253,581.14 | $330.93 | $0.00 |
| 2025-06-11 | $1,305,755.46 | $824.82 | $0.00 |
| 2025-06-12 | $1,323,975.74 | $685.84 | $0.00 |
| 2025-06-13 | $1,095,327.55 | $2,389.83 | $0.00 |
| 2025-06-14 | $1,074,498.51 | $240.51 | $0.00 |
| 2025-06-15 | $1,148,259.42 | $610.92 | $0.00 |
| 2025-06-16 | $1,404,928.82 | $2,870.04 | $0.00 |
| 2025-06-17 | $1,439,296.19 | $2,259.21 | $0.00 |
| 2025-06-18 | $1,241,884.60 | $203.98 | $0.00 |
| 2025-06-19 | $1,260,587.19 | $120.13 | $0.00 |
| 2025-06-20 | $1,200,185.48 | $141.11 | $0.00 |
| 2025-06-21 | $1,098,849.94 | $319.99 | $0.00 |
| 2025-06-22 | $1,079,480.77 | $100.92 | $0.00 |
| 2025-06-23 | $938,246.22 | $414.63 | $0.00 |
| 2025-06-24 | $1,077,577.77 | $950.18 | $0.00 |
| 2025-06-25 | $1,168,081.02 | $1,699.77 | $0.00 |
| 2025-06-26 | $1,094,861.62 | $486.88 | $0.00 |
| 2025-06-27 | $1,094,731.34 | $1,625.94 | $0.00 |
| 2025-06-28 | $1,091,313.11 | $208.41 | $0.00 |
| 2025-06-29 | $1,145,979.27 | $297.10 | $0.00 |
| 2025-06-30 | $1,146,364.94 | $4.06 | $0.00 |
| 2025-07-01 | $1,124,583.89 | $786.99 | $0.00 |
| 2025-07-02 | $1,100,819.73 | $790.80 | $0.00 |
| 2025-07-03 | $1,056,007.18 | $1,275.39 | $0.00 |
| 2025-07-04 | $1,188,144.31 | $877.42 | $0.00 |
| 2025-07-05 | $1,118,697.82 | $156.37 | $0.00 |
| 2025-07-06 | $1,114,509.61 | $235.18 | $0.00 |
| 2025-07-06 | $1,268,860.94 | $3,612.55 | $0.00 |
Compare live prices of HOLD on top exchanges.
$EARN is the best hyper deflationary reflection token on ETH. No contract sells or swap liquify function. Only a simple 2% reflection tax! A true reflection token giving all tokens back to holders!
World Federation of Exchanges is warning regulators about the new risks posed by tokenized stocks. ...
Read More
Heritage Distilling ramps up crypto treasury strategy with $320m Story IP...
Read More
Ultima ULTIMA$8,370.66 17.46%
MemeCore M$0.464 4.68%
BUILDon B$0.558 4.15%
AB AB$0.009209 3.55%
JUST JST$0.0362 2.37%
Bitcoin BTC$111,906.00 -2.34%
Ethereum ETH$4,526.16 -8.48%
XRP XRP$2.94 -5.76%
Tether USDT$1.00 0.03%
BNB BNB$863.10 -1.92%
Bio Protocol BIO $0.205 -20.79%
Fluid FLUID $6.09 -19.78%
Brett BRETT $0.0498 -17.13%
Pendle PENDLE $5.29 -15.07%
Keeta KTA $1.09 -14.97%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
